力成 (6239)-元大-四維券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23.1	171.18	23	175.59	170.00	0.1	8,585	0.00%
2024/05/02	50.1	173.52	2	170.75	170.50	48.1	8,750	0.55%
2024/04/30	1	173.50	0	0.00	174.50	1	8,743	0.01%
2024/04/29	2.1	174.03	2	175.25	175.50	0.1	9,004	0.00%
2024/04/26	4	173.38	2	173.75	173.00	2	9,008	0.02%
2024/04/24	0	174.50	0	0.00	173.00	0	9,047	0.00%
2024/04/23	5	168.80	1	169.00	169.00	4	9,115	0.04%
2024/04/22	1	169.00	2	169.00	169.00	-1	9,202	-0.01%
2024/04/19	2	175.50	3	176.17	174.00	-1	9,239	-0.01%
2024/04/18	4	178.88	0	0.00	179.50	4	9,201	0.04%
2024/04/17	6	180.83	4	181.88	182.00	2	9,370	0.02%
2024/04/16	9	180.00	1	179.50	180.00	8	9,365	0.09%
2024/04/15	3.2	188.45	5.1	192.93	186.50	-1.9	9,276	-0.02%
2024/04/12	2	184.27	1	185.00	185.50	1	9,204	0.01%
2024/04/11	1	183.50	2	184.00	183.50	-1	9,259	-0.01%
2024/04/10	0.1	186.50	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	9	185.95	2	186.25	185.50	7	9,458	0.07%
2024/04/08	3	188.67	2	190.50	190.00	1	9,523	0.01%
2024/04/03	0.1	192.50	0	0.00	191.00	0.1	9,527	0.00%
2024/04/02	1.2	194.32	1	190.00	191.00	0.2	9,502	0.00%
2024/04/01	22.5	192.78	1	188.50	193.00	21.5	9,469	0.23%
2024/03/29	9.1	198.24	7	199.93	200.50	2.1	9,395	0.02%
2024/03/28	6	193.58	22	197.95	201.00	-16	9,178	-0.17%
2024/03/27	5	184.50	0	0.00	188.00	5	8,973	0.06%
2024/03/26	4.1	188.53	4	184.00	186.50	0.1	9,003	0.00%
2024/03/25	10	190.00	2	190.00	188.50	8	9,084	0.09%
2024/03/22	1	197.50	1.3	196.34	195.00	-0.3	9,189	0.00%
2024/03/21	1	196.00	2	196.50	197.50	-1	9,269	-0.01%
2024/03/20	6	202.25	4	203.63	195.50	2	9,426	0.02%
2024/03/19	1	198.50	11	200.43	196.00	-10	9,508	-0.11%
2024/03/18	4	193.88	5	193.10	197.50	-1	9,462	-0.01%
2024/03/15	3	185.83	7	189.64	190.00	-4	9,439	-0.04%
2024/03/14	2	185.25	3	183.50	185.00	-1	9,239	-0.01%
2024/03/13	13	185.38	29.2	184.12	187.50	-16.2	9,174	-0.18%
2024/03/12	3	171.33	0	0.00	175.00	3	8,880	0.03%
2024/03/11	1.1	172.32	1	174.00	170.00	0.1	8,780	0.00%
2024/03/08	20	175.65	20.4	175.91	171.50	-0.4	8,682	0.00%
2024/03/07	8	167.88	4	167.75	171.00	4	8,311	0.05%
2024/03/06	7.4	167.91	6	169.17	172.00	1.4	8,120	0.02%
2024/03/05	4	167.13	3	165.33	170.00	1	8,012	0.01%
2024/03/04	8	165.69	26.3	166.99	166.00	-18.3	7,915	-0.23%
2024/03/01	3	156.67	2	157.25	156.00	1	7,637	0.01%
2024/02/29	5	154.90	9	157.50	156.00	-4	7,515	-0.05%
2024/02/27	1	150.00	1.3	149.81	150.00	-0.3	7,346	0.00%
2024/02/26	3.1	152.96	2	156.50	150.00	1.1	7,300	0.01%
2024/02/23	5	149.00	7.4	149.54	149.50	-2.4	7,183	-0.03%
2024/02/22	1.3	145.21	1	146.50	146.50	0.3	7,095	0.00%
2024/02/21	2.2	145.80	1	148.00	146.50	1.2	7,058	0.02%
2024/02/20	2.1	145.00	0	0.00	145.00	2.1	7,032	0.03%
2024/02/19	1	145.50	0	0.00	146.00	1	6,987	0.01%
2024/02/16	0.3	150.00	10	150.50	150.50	-9.7	6,966	-0.14%
2024/02/15	2	149.50	12	150.79	151.00	-10	6,916	-0.14%
2024/02/05	0	0.00	2	148.00	147.50	-2	6,771	-0.03%
2024/02/01	0	0.00	2	144.75	145.50	-2	6,612	-0.03%
2024/01/31	3	142.67	4	144.88	145.50	-1	6,577	-0.02%
2024/01/30	2	148.00	2	149.25	148.50	0	6,436	0.00%
2024/01/29	5.2	145.80	11.3	148.92	149.50	-6.1	6,361	-0.10%
2024/01/26	3	147.50	4.1	145.80	145.00	-1.1	6,257	-0.02%
2024/01/25	3.1	147.34	22	147.52	145.50	-18.9	6,124	-0.31%
2024/01/24	9	142.28	3	141.00	141.00	6	5,883	0.10%
2024/01/23	10	142.40	9.5	143.76	143.50	0.5	5,776	0.01%
2024/01/22	3	133.00	0	0.00	135.00	3	5,503	0.05%
2024/01/19	0	0.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	0	131.00	0	0.00	131.00	0	5,441	0.00%
2024/01/17	4	132.63	2	132.00	132.00	2	5,406	0.04%
2024/01/16	2	131.25	3	131.17	132.00	-1	5,292	-0.02%
2024/01/15	1	129.00	1	129.00	128.50	0	5,186	0.00%
2024/01/12	1.4	127.50	0	0.00	127.00	1.4	5,109	0.03%
2024/01/11	10.1	129.34	2	130.00	129.00	8.1	5,045	0.16%
2024/01/10	1	131.00	1	131.50	132.00	0	4,886	0.00%
2024/01/09	3	130.33	0	0.00	130.00	3	4,846	0.06%
2024/01/08	0	0.00	0.1	131.40	130.50	-0.1	4,785	0.00%
2024/01/05	10	131.50	0	133.00	133.00	10	4,770	0.21%
2024/01/04	5	132.00	0	0.00	135.00	5	4,689	0.11%
2024/01/03	10	134.50	0	0.00	135.50	10	4,582	0.22%
2024/01/02	11	137.00	0.1	137.23	136.50	10.9	4,463	0.24%
2023/12/29	3	141.00	3	141.33	141.00	0	4,359	0.00%
2023/12/28	7	141.86	3	143.83	142.00	4	4,346	0.09%
2023/12/27	2.6	143.49	2.1	146.90	143.50	0.5	4,316	0.01%
2023/12/25	1.2	143.17	3	142.50	143.50	-1.9	4,211	-0.04%
2023/12/22	3	143.00	4	143.38	144.00	-1	4,188	-0.02%
2023/12/21	7	144.79	7	144.36	144.50	0	4,103	0.00%
2023/12/20	2	145.50	1	144.50	145.00	1	4,004	0.03%
2023/12/19	6	144.25	11	144.68	147.50	-5	3,858	-0.13%
2023/12/18	3.1	147.31	22.6	148.41	148.50	-19.6	3,645	-0.54%
2023/12/15	15.1	146.83	23	150.50	152.50	-7.9	3,485	-0.23%
2023/12/14	2	139.50	34	146.63	148.50	-32	3,143	-1.02%
2023/12/13	3	132.00	14	134.29	135.00	-11	2,855	-0.39%
2023/12/12	0	130.00	4	127.63	131.00	-4	2,770	-0.14%
2023/12/11	0.2	122.00	0	0.00	123.00	0.2	2,627	0.01%
2023/12/08	1.2	122.22	4	122.75	121.50	-2.9	2,630	-0.11%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	1	116.50	2	116.75	117.50	-1	2,572	-0.04%
2023/12/05	1	117.50	2	116.50	117.00	-1	2,568	-0.04%
2023/12/01	1	113.50	0	0.00	115.00	1	2,600	0.04%
2023/11/29	0	0.00	0.2	110.00	112.00	-0.2	2,580	-0.01%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/22	1.2	107.50	1	108.00	108.00	0.2	2,550	0.01%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/08	2	107.75	3	107.33	107.50	-1	2,607	-0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,620	-0.04%
2023/10/24	0	0.00	1	106.50	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	0.3	107.00	106.50	-0.3	3,365	-0.01%
2023/10/17	1	106.00	1	107.50	107.50	0	3,592	0.00%
2023/10/13	1	104.00	23	106.93	107.00	-22	3,669	-0.60%
2023/10/12	0	0.00	1	104.45	104.50	-1	3,646	-0.03%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/28	3	102.50	0	0.00	101.50	3	3,780	0.08%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/22	0	0.00	2	102.50	102.50	-2	3,810	-0.05%
2023/09/20	0	0.00	2	105.00	104.50	-2	3,785	-0.05%
2023/09/18	10	105.50	1	106.00	105.00	9	3,799	0.24%
2023/09/15	1	105.00	1	105.99	105.50	0	3,793	0.00%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/11	0	0.00	2	103.25	103.50	-2	3,818	-0.05%
2023/09/07	0	0.00	2	105.25	104.50	-2	3,828	-0.05%
2023/09/06	1	102.00	2	103.25	104.00	-1	3,793	-0.03%
2023/09/05	2	101.50	1.7	101.50	102.50	0.3	3,784	0.01%
2023/09/01	0	0.00	2.7	99.89	99.90	-2.7	3,803	-0.07%
2023/08/31	0.7	98.98	1	99.70	99.70	-0.3	3,807	-0.01%
2023/08/28	0.5	97.00	0	0.00	97.20	0.5	3,849	0.01%
2023/08/18	0.1	94.60	1	94.60	94.10	-1	4,011	-0.02%
2023/08/17	1	94.20	0	0.00	94.60	1	4,022	0.02%
2023/08/15	1	95.20	0	0.00	94.80	1	4,017	0.02%
2023/08/11	1	94.70	1	95.30	95.70	0	3,997	0.00%
2023/08/10	1	94.40	0	0.00	94.60	1	3,991	0.03%
2023/08/09	0	95.50	0	96.40	97.00	0	3,954	0.00%
2023/08/08	0	95.55	1	96.60	96.50	-1	3,930	-0.02%
2023/08/04	4	93.01	0	0.00	93.70	4	3,862	0.10%
2023/08/02	1	94.20	0	0.00	95.40	1	3,769	0.03%
2023/08/01	24.1	96.83	0	0.00	97.10	24.1	3,678	0.65%
2023/07/28	1	111.50	3	111.50	111.50	-2	3,377	-0.06%
2023/07/27	0.3	110.66	0	0.00	111.50	0.3	3,290	0.01%
2023/07/26	1	108.53	2	108.75	110.00	-1	3,192	-0.03%
2023/07/25	1	109.00	0	0.00	110.00	1	3,127	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/19	0	111.50	12	112.00	111.00	-12	3,022	-0.40%
2023/07/14	0	0.00	1.1	109.47	109.50	-1.1	2,947	-0.04%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	12.1	103.67	1	104.00	104.00	11.1	2,860	0.39%
2023/07/05	1	107.00	2	107.00	107.00	-1	2,839	-0.04%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/06/26	0	0.00	1	104.50	105.00	-1	2,828	-0.04%
2023/06/21	1	103.00	0	0.00	103.50	1	2,801	0.04%
2023/06/19	0	0.00	3.2	101.97	102.00	-3.2	2,740	-0.12%
2023/06/16	0	0.00	0.3	102.50	104.50	-0.3	2,679	-0.01%
2023/06/14	0.2	101.00	0	0.00	101.50	0.2	2,596	0.01%
2023/06/13	0	0.00	6	102.08	101.00	-6	2,592	-0.23%
2023/06/07	1	100.00	1	101.00	101.00	0	2,522	0.00%
2023/05/30	5	99.02	3	99.40	99.30	2	2,426	0.08%
2023/05/26	2	97.50	2	97.85	98.00	0	2,361	0.00%
2023/05/22	0	0.00	11	94.50	94.90	-11	2,256	-0.49%
2023/05/11	5	95.00	0	0.00	94.50	5	2,218	0.23%
2023/05/04	0	0.00	10	94.00	94.10	-10	2,321	-0.43%
2023/05/03	0	0.00	1	92.40	92.50	-1	2,432	-0.04%
2023/04/26	0	0.00	1	90.50	90.60	-1	2,343	-0.04%
2023/04/19	1	92.40	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0.2	92.80	6	93.13	93.00	-5.9	2,108	-0.28%
2023/04/14	0	0.00	14	93.64	93.60	-14	2,086	-0.67%
2023/04/12	0.1	93.00	0	0.00	93.00	0.1	2,041	0.00%
2023/04/10	1	92.60	1	91.80	92.60	0	2,008	0.00%
2023/04/07	1	91.90	2	91.85	91.60	-1	1,990	-0.05%
2023/04/06	3	91.00	0	0.00	92.00	3	1,979	0.15%
2023/03/28	2	90.20	0	0.00	90.10	2	2,284	0.09%
2023/03/27	0	0.00	2	90.60	90.90	-2	2,475	-0.08%
2023/03/23	0	90.50	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	0.00	3	90.30	90.40	-3	2,677	-0.11%
2023/03/16	2	87.55	0	0.00	87.40	2	2,741	0.07%
2023/03/13	0	0.00	0.5	90.00	90.30	-0.5	2,790	-0.02%
2023/03/07	1	90.00	1	90.20	91.20	0	2,811	0.00%
2023/03/02	0	88.30	0	0.00	89.10	0	2,782	0.00%
2023/02/24	0	0.00	0	88.20	88.10	0	2,786	0.00%
2023/02/22	0	0.00	1	87.50	87.50	-1	2,800	-0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.04%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/03	0	0.00	1	89.10	88.80	-1	3,054	-0.03%
2023/02/02	3	86.90	1.1	87.27	87.60	1.9	3,039	0.06%
2023/02/01	0.1	86.52	0	0.00	86.80	0.1	3,055	0.00%
2023/01/13	0	0.00	0.1	80.90	80.10	-0.1	2,972	0.00%
2023/01/12	1	80.60	1	80.50	80.50	0	2,998	0.00%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2022/12/30	1	80.30	0	0.00	79.20	1	3,270	0.03%
2022/12/21	3	79.70	0	0.00	79.70	3	3,251	0.09%
2022/12/19	0.1	79.80	3	81.30	79.80	-3	2,961	-0.10%
2022/12/16	1	83.40	1	83.90	82.10	0	2,776	0.00%
2022/12/15	2	83.70	0	84.20	83.70	2	2,615	0.08%
2022/12/05	0.2	85.10	0	0.00	85.10	0.2	2,547	0.01%
2022/12/01	0	0.00	0.2	84.50	85.20	-0.2	2,518	-0.01%
2022/11/28	0	0.00	0	82.80	82.60	0	2,506	0.00%
2022/11/25	0.1	83.80	0	0.00	83.10	0.1	2,513	0.00%
2022/11/16	0	0.00	1	81.20	82.20	-1	2,459	-0.04%
2022/11/15	2	80.90	0	0.00	80.70	2	2,425	0.08%
2022/11/14	0	80.60	3	80.20	80.80	-3	2,416	-0.12%
2022/11/09	0	0.00	2	77.90	78.10	-2	2,339	-0.09%
2022/11/04	1	74.30	0	0.00	75.00	1	2,265	0.04%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/26	0	71.60	0	0.00	72.00	0	2,118	0.00%
2022/10/20	0	0.00	1	71.60	71.60	-1	2,251	-0.04%
2022/10/19	2	71.50	0	0.00	71.00	2	2,258	0.09%
2022/10/11	3	73.37	0	0.00	73.00	3	2,244	0.13%
2022/09/29	0	0.00	1	78.00	77.50	-1	2,168	-0.05%
2022/09/28	0.1	78.65	0	0.00	78.50	0.1	2,164	0.00%
2022/09/27	2	78.40	1	79.30	79.00	1	2,159	0.05%
2022/09/26	1.1	78.54	0	0.00	78.90	1.1	2,180	0.05%
2022/09/16	1	79.80	0	0.00	81.50	1	2,229	0.04%
2022/09/07	2	80.60	0	0.00	80.80	2	2,268	0.09%
2022/09/06	0	0.00	8	82.30	82.30	-8	2,260	-0.35%
2022/08/17	0.1	87.00	0	0.00	86.90	0.1	2,354	0.00%
2022/08/10	1.3	85.94	0	0.00	85.50	1.3	2,363	0.06%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	0.00	0.1	86.60	86.70	-0.1	2,349	0.00%
2022/08/02	1	84.10	0	0.00	84.70	1	2,367	0.04%
2022/07/29	0	0.00	0	85.80	85.40	0	2,319	0.00%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/26	0	90.50	0	0.00	89.50	0	2,122	0.00%
2022/07/25	0	91.30	5	91.00	91.00	-5	2,108	-0.24%
2022/07/22	0	91.90	0	0.00	91.90	0	2,145	0.00%
2022/07/21	0.1	92.50	0	0.00	92.30	0.1	2,170	0.00%
2022/07/20	0	0.00	0	93.91	92.10	0	2,160	0.00%
2022/07/19	0	92.42	0	93.10	92.30	0	2,134	0.00%
2022/07/18	5	89.90	3	90.00	92.30	2	2,170	0.09%
2022/07/15	0	0.00	0	88.40	88.00	0	2,116	0.00%
2022/07/12	0	84.60	0	0.00	84.20	0	2,080	0.00%
2022/07/08	0	86.51	0	0.00	86.40	0	2,063	0.00%
2022/07/07	0	0.00	0.2	83.60	83.90	-0.2	2,039	-0.01%
2022/07/06	0	83.70	0	0.00	82.60	0	2,049	0.00%
2022/07/04	4	84.35	0	0.00	84.60	4	2,068	0.19%
2022/07/01	3	87.87	0	0.00	87.70	3	2,062	0.15%
2022/06/30	1.1	88.97	0	0.00	87.80	1.1	2,073	0.05%
2022/06/27	0	0.00	1	95.20	95.30	-1	2,078	-0.05%
2022/06/24	1	93.70	0	0.00	93.80	1	2,070	0.05%
2022/06/21	0	0.00	0	94.90	95.70	0	2,143	0.00%
2022/06/17	2	95.10	4	94.68	95.70	-2	2,170	-0.09%
2022/06/14	0	0.00	2	98.30	98.60	-2	2,219	-0.09%
2022/06/13	0	0.00	3	98.00	97.40	-3	2,279	-0.13%
2022/06/10	1	99.00	1	99.10	99.10	0	2,298	0.00%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	2	98.40	98.70	-2	2,418	-0.08%
2022/05/30	4	97.58	0	0.00	97.70	4	2,504	0.16%
2022/05/27	0	0.00	2	97.60	97.10	-2	2,514	-0.08%
2022/05/26	1	96.60	2	96.90	97.10	-1	2,510	-0.04%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	2	96.50	2	96.50	96.40	0	2,621	0.00%
2022/05/09	0	93.10	0	0.00	93.30	0	2,973	0.00%
2022/05/06	1	93.50	1	93.60	93.80	0	3,067	0.00%
2022/05/04	0	0.00	1	93.10	93.80	-1	3,258	-0.03%
2022/05/03	0	0.00	1	93.80	93.20	-1	3,287	-0.03%
2022/04/28	2	93.75	0	0.00	93.20	2	3,342	0.06%
2022/04/27	3	95.03	1	95.10	95.80	2	3,311	0.06%
2022/04/26	0	0.00	2.1	93.56	94.50	-2.1	3,281	-0.06%
2022/04/25	5	92.08	0	0.00	91.80	5	3,296	0.15%
2022/04/22	1	93.00	1	94.80	94.00	0	3,299	0.00%
2022/04/21	3	94.00	0	0.00	94.00	3	3,267	0.09%
2022/04/14	2	93.70	0	0.00	93.70	2	3,506	0.06%
2022/04/13	2	93.50	2	93.75	93.70	0	3,582	0.00%
2022/04/12	1	92.60	1	92.80	92.60	0	3,657	0.00%
2022/04/08	10.1	94.01	0	0.00	94.00	10.1	3,665	0.28%
2022/04/01	1	94.80	0	0.00	95.60	1	3,770	0.03%
2022/03/30	2	95.50	0	0.00	95.30	2	3,766	0.05%
2022/03/24	2	95.80	0	0.00	95.50	2	3,772	0.05%
2022/03/23	2	96.60	0	0.00	96.60	2	3,792	0.05%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/17	0	96.30	5	96.76	96.80	-5	3,812	-0.13%
2022/03/16	3	94.70	0	0.00	94.80	3	3,843	0.08%
2022/03/15	2	96.25	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	5	97.52	97.80	-5	3,862	-0.13%
2022/03/10	2	96.15	0	0.00	96.50	2	3,914	0.05%
2022/03/09	0	0.00	5	95.18	95.50	-5	4,130	-0.12%
2022/03/08	2	93.55	0	0.00	93.20	2	4,193	0.05%
2022/03/07	2	95.35	0	0.00	94.90	2	4,237	0.05%
2022/03/04	3	96.50	0	0.00	97.20	3	5,406	0.06%
2022/03/03	0	0.00	4	97.35	97.30	-4	5,429	-0.07%
2022/03/02	1	95.40	14	95.58	96.20	-13	5,455	-0.24%
2022/03/01	1	95.20	1	95.40	95.40	0	5,451	0.00%
2022/02/25	0	0.00	2	94.05	94.20	-2	5,473	-0.04%
2022/02/24	15	92.99	2	93.50	92.70	13	5,465	0.24%
2022/02/23	1	95.00	0	0.00	94.90	1	5,445	0.02%
2022/02/22	3	95.17	1	95.10	95.00	2	5,494	0.04%
2022/02/21	1	95.70	0	0.00	96.10	1	5,483	0.02%
2022/02/18	2	96.60	0	0.00	96.80	2	5,513	0.04%
2022/02/17	1	97.20	4.3	97.49	97.40	-3.3	5,567	-0.06%
2022/02/16	2	96.30	0.1	96.30	95.80	1.9	5,582	0.03%
2022/02/15	3	95.53	0	0.00	95.50	3	5,621	0.05%
2022/02/14	4	95.30	0	0.00	95.30	4	5,622	0.07%
2022/02/11	2	96.25	0	0.00	96.20	2	5,588	0.04%
2022/02/09	2	95.80	2	96.20	96.50	0	5,542	0.00%
2022/02/07	4	95.38	1	95.20	95.40	3	5,493	0.05%
2022/01/26	2	97.65	0	0.00	97.60	2	5,400	0.04%
2022/01/25	6	98.00	1	98.20	98.10	5	5,380	0.09%
2022/01/21	1	98.50	0	0.00	98.40	1	5,428	0.02%
2022/01/20	2	99.05	2.2	99.36	99.50	-0.2	5,483	0.00%
2022/01/19	0	0.00	3	99.30	98.50	-3	5,572	-0.05%
2022/01/18	1.4	99.33	0.1	99.70	99.20	1.2	5,583	0.02%
2022/01/14	0	0.00	1	99.00	98.50	-1	5,596	-0.02%
2022/01/13	13	99.52	10	99.23	99.00	3	5,623	0.05%
2022/01/12	1	98.40	2	98.80	98.60	-1	5,611	-0.02%
2022/01/10	2	97.45	4	98.15	98.20	-2	5,630	-0.04%
2022/01/07	3	97.53	0	0.00	97.20	3	5,619	0.05%
2022/01/06	5	99.06	2	99.85	98.50	3	5,569	0.05%
2022/01/05	3	98.50	3	99.47	100.00	0	5,532	0.00%
2022/01/03	0	0.00	1	98.50	98.40	-1	5,459	-0.02%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/29	2	99.00	0	0.00	99.10	2	5,378	0.04%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/27	1	98.50	0.3	98.40	98.70	0.7	5,326	0.01%
2021/12/24	1	98.10	3	98.47	98.30	-2	5,336	-0.04%
2021/12/23	0	0.00	2	97.90	97.90	-2	5,355	-0.04%
2021/12/22	0	0.00	1	97.50	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	3	97.70	97.60	-3	5,453	-0.06%
2021/12/20	1	96.50	0	0.00	96.40	1	5,459	0.02%
2021/12/15	1	96.70	1	97.20	96.80	0	5,471	0.00%
2021/12/14	1	96.30	0	0.00	96.30	1	5,465	0.02%
2021/12/13	1	97.00	1	97.60	97.30	0	5,457	0.00%
2021/12/10	1	95.80	2	96.45	96.70	-1	5,464	-0.02%
2021/12/09	2	97.65	1	97.20	97.20	1	5,420	0.02%
2021/12/08	0	0.00	2	97.50	97.80	-2	5,401	-0.04%
2021/12/07	2	96.60	0	0.00	96.90	2	5,346	0.04%
2021/12/06	2	96.50	0	0.00	96.80	2	5,319	0.04%
2021/12/03	5	97.24	1	96.90	96.20	4	5,296	0.08%
2021/12/02	2	97.95	0	0.00	98.10	2	5,079	0.04%
2021/11/30	28	100.20	4	101.03	99.10	24	4,908	0.49%
2021/11/29	0	0.00	3	96.50	97.20	-3	3,692	-0.08%
2021/11/26	0	0.00	4	97.80	97.40	-4	3,653	-0.11%
2021/11/24	4	98.95	0	0.00	98.70	4	3,635	0.11%
2021/11/23	0	0.00	3.2	99.22	99.10	-3.2	3,614	-0.09%
2021/11/22	1	99.70	0	0.00	99.20	1	3,617	0.03%
2021/11/19	5	98.68	1	99.50	98.60	4	3,560	0.11%
2021/11/18	2	100.05	0	0.00	99.50	2	3,505	0.06%
2021/11/17	1	99.70	2	100.50	101.00	-1	3,460	-0.03%
2021/11/15	0	0.00	1	99.70	99.30	-1	3,356	-0.03%
2021/11/11	0	0.00	0.3	98.60	97.50	-0.3	3,316	-0.01%
2021/11/09	4	97.80	4	97.80	97.90	0	3,389	0.00%
2021/11/08	3	97.37	1	97.70	97.00	2	3,386	0.06%
2021/11/05	2	96.35	2	96.30	96.70	0	3,384	0.00%
2021/11/04	0	0.00	2	97.90	97.20	-2	3,373	-0.06%
2021/11/03	2	95.85	0	0.00	96.80	2	3,380	0.06%
2021/11/02	2	96.90	0	0.00	96.20	2	3,382	0.06%
2021/11/01	0	0.00	1	96.50	97.30	-1	3,396	-0.03%
2021/10/29	3	98.17	1	97.70	97.40	2	3,410	0.06%
2021/10/28	1	99.70	3	99.93	100.00	-2	3,408	-0.06%
2021/10/27	6	98.05	4	98.35	98.70	2	3,358	0.06%
2021/10/26	1	94.70	1.2	95.81	95.30	-0.2	3,409	0.00%
2021/10/25	1	93.60	2	94.35	94.30	-1	3,452	-0.03%
2021/10/22	12	94.57	0	0.00	94.50	12	3,523	0.34%
2021/10/21	0	0.00	1	96.30	95.00	-1	3,519	-0.03%
2021/10/20	2	95.15	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	96.20	0	0.00	96.60	1	3,420	0.03%
2021/10/18	31	96.40	0	0.00	95.70	31	3,401	0.91%
2021/10/12	1	99.20	0	0.00	97.60	1	3,336	0.03%
2021/10/01	1	102.50	1	101.50	101.50	0	3,436	0.00%
2021/09/22	0	0.00	0.2	106.00	105.00	-0.2	3,187	-0.01%
2021/09/17	2	108.00	2	109.00	108.00	0	3,120	0.00%
2021/09/15	2	109.50	0	0.00	107.50	2	3,060	0.07%
2021/09/10	0.2	111.00	0	0.00	112.00	0.2	3,018	0.01%
2021/08/31	0	0.00	3	111.00	112.50	-3	3,075	-0.10%
2021/08/23	0	0.00	3	108.00	107.50	-3	3,079	-0.10%
2021/08/20	0	0.00	0	105.50	104.00	0	3,118	0.00%
2021/08/17	0	0.00	2.1	108.50	107.50	-2.1	3,212	-0.06%
2021/08/16	2	105.50	2.1	107.02	107.00	-0.1	3,179	0.00%
2021/08/13	0	0.00	0	109.00	109.00	0	3,158	0.00%
2021/08/12	0	0.00	10	107.50	109.50	-10	3,127	-0.32%
2021/08/05	2.1	114.51	0	0.00	115.00	2.1	3,256	0.06%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/08/03	0	113.50	4	113.13	114.50	-4	3,313	-0.12%
2021/08/02	2	112.01	1	112.00	111.50	1	3,249	0.03%
2021/07/30	5	107.50	4.1	109.03	110.50	0.9	3,233	0.03%
2021/07/29	0.1	113.50	3	114.67	115.00	-2.9	3,129	-0.09%
2021/07/28	5	110.80	1	112.50	112.50	4	3,099	0.13%
2021/07/27	1	112.00	3	112.83	112.50	-2	3,091	-0.06%
2021/07/23	1	110.00	1	111.50	110.50	0	3,173	0.00%
2021/07/22	4	110.88	1	111.50	112.00	3	3,241	0.09%
2021/07/21	0	0.00	1	110.00	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	1.2	111.37	110.00	-1.2	3,375	-0.03%
2021/07/19	2	110.50	2	111.50	111.00	0	3,383	0.00%
2021/07/16	2	111.00	0	0.00	112.50	2	3,423	0.06%
2021/07/15	1.2	111.57	3	111.83	111.50	-1.9	3,434	-0.05%
2021/07/14	1	112.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	0	0.00	5	112.40	112.00	-5	3,424	-0.15%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	2	110.50	2.1	110.50	110.50	-0.1	3,400	0.00%
2021/07/08	19	110.47	14.2	109.48	111.00	4.8	3,429	0.14%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/24	0	0.00	5	108.50	108.50	-5	4,120	-0.12%
2021/06/23	6	108.42	0	0.00	108.50	6	4,127	0.15%
2021/06/18	1	108.00	1	107.50	108.00	0	4,148	0.00%
2021/06/15	1	107.50	1	107.00	107.00	0	4,225	0.00%
2021/06/10	0	0.00	1	105.50	105.50	-1	4,222	-0.02%
2021/06/04	2	104.75	0	0.00	105.00	2	4,248	0.05%
2021/06/03	1	105.50	1	106.50	106.50	0	4,265	0.00%
2021/06/01	0	0.00	1	108.50	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	6	106.67	107.00	-5	4,287	-0.12%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/27	1	103.50	2	105.00	105.00	-1	4,315	-0.02%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/24	7	100.50	5	100.60	100.00	2	4,340	0.05%
2021/05/19	4	101.00	6	101.50	101.50	-2	4,456	-0.04%
2021/05/17	0	0.00	14	96.30	96.30	-14	4,485	-0.31%
2021/05/14	2	99.50	8	100.00	100.00	-6	4,473	-0.13%
2021/05/13	5	96.80	4	97.50	97.10	1	4,421	0.02%
2021/05/12	4	96.50	3	93.67	95.40	1	4,377	0.02%
2021/05/11	11	101.36	1	102.00	100.50	10	4,344	0.23%
2021/05/10	0	0.00	2	105.50	105.00	-2	4,330	-0.05%
2021/05/07	4	104.25	8	105.06	105.00	-4	4,431	-0.09%
2021/05/06	6	103.33	2	105.00	102.00	4	4,478	0.09%
2021/05/05	3.1	102.53	4	104.75	102.50	-0.9	4,631	-0.02%
2021/05/04	8.1	102.63	9	104.06	103.50	-0.9	4,695	-0.02%
2021/05/03	8.1	107.00	17	107.56	106.00	-8.9	4,826	-0.18%
2021/04/29	5	112.20	1	111.50	111.50	4	4,923	0.08%
2021/04/28	6	112.50	6	113.08	113.50	0	4,926	0.00%
2021/04/27	22	113.66	4	114.50	114.50	18	4,977	0.36%
2021/04/26	5	114.80	10	115.05	116.00	-5	5,175	-0.10%
2021/04/23	4	110.25	2.5	111.10	111.50	1.5	5,410	0.03%
2021/04/22	1	110.50	0	0.00	110.50	1	5,508	0.02%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	1	112.00	13	111.04	112.00	-12	5,673	-0.21%
2021/04/16	0	0.00	2	110.75	111.00	-2	5,728	-0.03%
2021/04/15	3	109.00	3	108.83	109.00	0	5,755	0.00%
2021/04/14	6	107.17	4	107.49	107.50	2	5,801	0.03%
2021/04/13	5	111.20	0	0.00	109.50	5	5,814	0.09%
2021/04/12	6	111.33	6	112.00	112.00	0	5,816	0.00%
2021/04/09	4	110.75	7	111.29	111.50	-3	5,818	-0.05%
2021/04/08	8	110.50	4	112.75	112.00	4	5,785	0.07%
2021/04/07	6.1	112.00	10	112.85	113.00	-4	5,794	-0.07%
2021/04/06	5	110.70	26	109.88	112.00	-21	5,665	-0.37%
2021/04/01	8	105.94	4	107.00	105.50	4	5,442	0.07%
2021/03/31	7	104.29	17	105.00	105.50	-10	5,387	-0.19%
2021/03/30	1	103.50	2.2	104.42	105.00	-1.2	5,332	-0.02%
2021/03/29	1	102.50	1	104.00	103.00	0	5,285	0.00%
2021/03/26	6	102.83	2	103.50	103.00	4	5,317	0.08%
2021/03/24	5	102.70	2	104.00	102.50	3	5,388	0.06%
2021/03/23	6	103.83	3	104.00	104.00	3	5,410	0.06%
2021/03/22	9	103.89	7	104.57	104.50	2	5,443	0.04%
2021/03/19	3	103.83	11	104.50	105.00	-8	5,450	-0.15%
2021/03/18	1	104.00	4	104.50	104.00	-3	5,409	-0.06%
2021/03/17	6	102.92	5	103.20	103.00	1	5,479	0.02%
2021/03/16	0	0.00	4	102.38	102.50	-4	5,518	-0.07%
2021/03/15	2	100.75	6	101.83	101.50	-4	5,566	-0.07%
2021/03/12	3	100.33	1	101.00	100.50	2	5,657	0.04%
2021/03/11	1	101.00	7	101.43	101.50	-6	5,783	-0.10%
2021/03/10	4	100.25	4	100.25	100.00	0	5,995	0.00%
2021/03/09	1	99.40	4	100.38	100.00	-3	6,230	-0.05%
2021/03/08	6	100.00	5	100.50	100.00	1	6,653	0.02%
2021/03/05	3	99.80	1	101.00	99.30	2	6,766	0.03%
2021/03/04	3	100.67	5	101.50	101.00	-2	6,948	-0.03%
2021/03/03	1	100.00	4	101.25	101.50	-3	6,966	-0.04%
2021/03/02	2	101.75	3	102.00	101.50	-1	6,977	-0.01%
2021/02/26	19	101.61	5	101.00	100.00	14	7,032	0.20%
2021/02/25	1	103.50	2	103.75	103.50	-1	7,030	-0.01%
2021/02/24	2	102.50	5	103.50	103.50	-3	7,056	-0.04%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/22	16.5	102.94	13	104.27	101.50	3.5	7,062	0.05%
2021/02/19	19	102.16	6	102.17	103.00	13	7,002	0.19%
2021/02/18	3	101.00	4	101.75	102.50	-1	7,014	-0.01%
2021/02/17	1	101.00	9.2	101.72	101.50	-8.2	7,042	-0.12%
2021/02/05	2	99.45	3	100.30	99.70	-1	6,999	-0.01%
2021/02/04	1	99.00	1	98.70	99.20	0	6,997	0.00%
2021/02/02	1	98.70	1	99.90	99.00	0	7,148	0.00%
2021/01/29	5	99.00	1	99.30	97.40	4	7,086	0.06%
2021/01/28	12	100.04	6	100.90	99.90	6	6,993	0.09%
2021/01/27	3	102.33	2	103.00	101.50	1	6,936	0.01%
2021/01/26	5	101.30	0	0.00	100.50	5	6,753	0.07%
2021/01/25	22	105.02	19	104.71	103.50	3	6,650	0.05%
2021/01/22	14	102.96	12.1	102.30	103.50	1.9	6,481	0.03%
2021/01/21	4	100.25	0	0.00	100.00	4	6,359	0.06%
2021/01/20	2.1	99.16	1	101.50	100.00	1.1	6,338	0.02%
2021/01/19	9	102.89	3	104.17	101.50	6	6,252	0.10%
2021/01/18	7	99.21	21	99.95	102.00	-14	6,134	-0.23%
2021/01/15	8	97.58	6	97.59	96.50	2	6,125	0.03%
2021/01/14	3	98.47	4.4	98.75	98.80	-1.4	6,115	-0.02%
2021/01/13	4	97.95	2	98.90	98.30	2	6,228	0.03%
2021/01/12	3	97.60	4	98.18	97.80	-1	6,335	-0.02%
2021/01/11	0	97.00	3	96.50	96.90	-3	6,225	-0.05%
2021/01/08	2.1	96.37	0	0.00	96.00	2.1	6,170	0.03%
2021/01/07	0	96.00	2	95.95	96.00	-2	6,137	-0.03%
2021/01/06	1	95.09	3	95.57	94.40	-2	6,175	-0.03%
2021/01/05	0	94.50	0	0.00	94.70	0	6,150	0.00%
2021/01/04	0	94.97	1	94.80	94.60	-1	6,208	-0.02%
2020/12/31	5	94.60	0	0.00	94.90	5	6,180	0.08%
2020/12/30	3	94.10	0	0.00	94.00	3	6,170	0.05%
2020/12/29	1	94.82	1	95.70	94.80	0	6,112	0.00%
2020/12/28	1	95.61	1	95.70	95.80	0	6,089	0.00%
2020/12/25	1	95.20	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.71	1	94.80	94.90	0	6,107	0.00%
2020/12/22	0	0.00	89	95.11	93.90	-89	6,165	-1.44%
2020/12/21	4	93.35	3	93.83	94.20	1	6,192	0.02%
2020/12/18	1	96.30	3	96.83	95.90	-2	6,184	-0.03%
2020/12/17	1	97.20	0	0.00	96.90	1	6,174	0.02%
2020/12/16	35	96.30	0	0.00	96.00	35	6,156	0.57%
2020/12/14	0	0.00	6	96.07	96.50	-6	6,235	-0.10%
2020/12/11	11	95.69	8	95.46	96.10	3	6,247	0.05%
2020/12/10	62	99.82	1	99.80	98.70	61	6,199	0.98%
2020/12/09	2	100.00	4.5	100.22	100.50	-2.5	6,200	-0.04%
2020/12/08	3.5	98.87	0	0.00	98.80	3.5	6,154	0.06%
2020/12/07	5	101.00	2	100.50	100.50	3	6,073	0.05%
2020/12/04	0	0.00	38.5	100.41	101.00	-38.5	5,965	-0.65%
2020/12/03	4.5	98.86	11	98.87	99.20	-6.5	5,747	-0.11%
2020/12/02	33	96.67	9	96.58	99.40	24	5,529	0.43%
2020/12/01	2	92.85	3.3	92.92	93.00	-1.3	5,154	-0.03%
2020/11/30	2.3	91.62	1.4	91.58	92.00	0.9	5,069	0.02%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	90.00	0	0.00	90.00	1	5,031	0.02%
2020/11/24	3	91.93	3	91.93	91.20	0	4,990	0.00%
2020/11/23	0	0.00	2	91.75	91.10	-2	4,959	-0.04%
2020/11/20	0.4	90.48	2	90.50	90.40	-1.6	4,909	-0.03%
2020/11/19	6	89.73	5	89.60	89.50	1	4,905	0.02%
2020/11/18	9	90.69	0.2	90.90	91.00	8.9	4,886	0.18%
2020/11/17	1	91.40	3	91.67	90.90	-2	4,911	-0.04%
2020/11/16	2	92.10	3	92.07	91.70	-1	4,978	-0.02%
2020/11/11	1.2	89.49	7	90.39	90.70	-5.9	5,019	-0.12%
2020/11/10	2	88.30	6	88.75	88.80	-4	4,966	-0.08%
2020/11/09	2	87.00	6.1	87.22	87.00	-4.1	4,910	-0.08%
2020/11/06	2	86.05	2	86.15	86.00	0	4,974	0.00%
2020/11/05	0	0.00	1	85.70	86.10	-1	5,072	-0.02%
2020/11/04	0.1	86.30	1	85.70	85.60	-0.9	5,170	-0.02%
2020/11/03	2	85.30	1	85.10	85.40	1	5,243	0.02%
2020/11/02	1	84.00	0	0.00	83.70	1	5,293	0.02%
2020/10/30	1	84.10	2	84.75	84.40	-1	5,342	-0.02%
2020/10/29	4	84.33	0	0.00	84.50	4	5,349	0.07%
2020/10/27	1	86.70	3	86.63	87.00	-2	5,367	-0.04%
2020/10/26	11	87.05	3	89.30	86.10	8	5,473	0.15%
2020/10/23	6	86.38	13	87.40	88.00	-7	5,426	-0.13%
2020/10/22	0	0.00	6	82.07	82.50	-6	5,286	-0.11%
2020/10/21	4	83.88	4	83.40	83.00	0	5,271	0.00%
2020/10/20	16	86.24	0	0.00	85.60	16	5,233	0.31%
2020/10/19	0	0.00	3	88.80	88.60	-3	5,221	-0.06%
2020/10/16	1	88.10	1	88.40	88.00	0	5,478	0.00%
2020/10/15	5	88.26	11	88.90	88.00	-6	5,563	-0.11%
2020/10/14	1	87.80	5	89.36	89.40	-4	5,583	-0.07%
2020/10/13	4	88.33	3	88.50	88.80	1	5,560	0.02%
2020/10/12	14	88.95	8	88.76	89.00	6	5,595	0.11%
2020/10/08	1	87.30	0	0.00	87.10	1	5,636	0.02%
2020/10/07	0	0.00	2	87.30	87.00	-2	5,684	-0.04%
2020/09/29	0	0.00	2	86.25	85.40	-2	5,895	-0.03%
2020/09/28	3	85.90	0	0.00	85.30	3	6,017	0.05%
2020/09/25	3	83.90	8	83.56	83.80	-5	6,022	-0.08%
2020/09/24	0	0.00	1	85.10	85.00	-1	6,057	-0.02%
2020/09/23	6	86.72	0	0.00	86.30	6	6,115	0.10%
2020/09/22	1	88.00	0	0.00	88.10	1	6,153	0.02%
2020/09/18	1	89.30	4	89.70	89.50	-3	6,305	-0.05%
2020/09/17	1	90.10	1	90.30	90.20	0	6,231	0.00%
2020/09/15	1	88.30	6	88.83	89.70	-5	6,242	-0.08%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/10	1	87.90	0	0.00	87.90	1	6,226	0.02%
2020/09/07	0	0.00	4	87.93	87.60	-4	6,166	-0.06%
2020/09/04	2	86.10	0	0.00	86.60	2	6,187	0.03%
2020/09/03	1	87.90	2	88.00	87.70	-1	6,149	-0.02%
2020/09/02	3	89.03	1	90.00	87.00	2	6,144	0.03%
2020/09/01	1	89.30	1	88.80	89.00	0	6,177	0.00%
2020/08/28	1	87.70	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	88.20	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	89.30	1	89.70	89.70	0	6,100	0.00%
2020/08/25	2	88.90	2	89.15	88.80	0	6,097	0.00%
2020/08/24	0	0.00	1.3	88.62	88.50	-1.3	6,200	-0.02%
2020/08/20	7	85.90	4	84.25	85.20	3	6,166	0.05%
2020/08/19	8	90.33	2	89.30	89.10	6	6,098	0.10%
2020/08/18	3	92.17	0	0.00	92.00	3	6,036	0.05%
2020/08/17	2	93.25	0	0.00	92.70	2	6,051	0.03%
2020/08/14	1	91.60	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	2	91.40	91.20	-2	6,044	-0.03%
2020/08/12	4	91.98	0	0.00	91.80	4	6,072	0.07%
2020/08/11	0	0.00	2	93.70	93.20	-2	6,089	-0.03%
2020/08/10	5	95.54	0	0.00	94.10	5	6,044	0.08%
2020/08/07	2	97.90	0	0.00	96.70	2	6,012	0.03%
2020/08/06	7	96.67	0	0.00	96.60	7	5,967	0.12%
2020/08/05	9	97.42	0	0.00	97.10	9	5,934	0.15%
2020/08/03	1	97.40	0	0.00	97.30	1	6,026	0.02%
2020/07/31	3	98.70	2	100.00	98.20	1	6,090	0.02%
2020/07/30	9	99.10	5	99.28	98.60	4	6,128	0.07%
2020/07/29	3.3	103.39	0	0.00	103.50	3.3	6,065	0.05%
2020/07/28	2	103.25	0	0.00	103.00	2	6,045	0.03%
2020/07/24	2	105.00	1	105.00	104.50	1	5,946	0.02%
2020/07/23	1	105.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	10	106.60	1	107.00	106.00	9	5,851	0.15%
2020/07/21	7	111.93	0	0.00	112.50	7	5,679	0.12%
2020/07/20	2	110.50	0	0.00	111.50	2	5,749	0.03%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	4	111.50	0	0.00	110.50	4	6,059	0.07%
2020/07/14	0	0.00	1	115.00	113.00	-1	6,015	-0.02%
2020/07/13	0	0.00	2	112.50	113.50	-2	6,018	-0.03%
2020/07/10	2	112.50	0	0.00	112.00	2	6,059	0.03%
2020/07/09	0	0.00	3	112.67	112.00	-3	6,048	-0.05%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/07	1	112.50	1	112.00	112.00	0	5,946	0.00%
2020/07/06	1	116.00	7	115.86	116.00	-6	5,835	-0.10%
2020/07/02	2	111.00	3	112.50	113.50	-1	5,850	-0.02%
2020/07/01	4	108.25	3	108.83	109.50	1	5,805	0.02%
2020/06/30	1	104.50	2.1	106.02	107.00	-1.1	5,786	-0.02%
2020/06/24	1	103.00	1	103.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	5	103.40	104.00	-5	5,765	-0.09%
2020/06/22	2	102.50	3	102.17	102.00	-1	5,777	-0.02%
2020/06/19	5	102.00	0	0.00	101.50	5	5,852	0.09%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/12	2	97.85	1	98.30	99.20	1	6,328	0.02%
2020/06/11	3	101.33	1	100.50	99.40	2	6,411	0.03%
2020/06/10	0	0.00	3	103.00	102.50	-3	6,425	-0.05%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/08	6	103.67	18	104.19	104.50	-12	6,554	-0.18%
2020/06/04	9	101.11	1	102.50	102.00	8	6,523	0.12%
2020/06/03	1.8	102.50	8	101.88	102.50	-6.2	6,521	-0.10%
2020/06/02	1	102.00	5	102.00	101.50	-4	6,456	-0.06%
2020/06/01	0.3	100.50	9	100.00	100.50	-8.7	6,435	-0.14%
2020/05/29	2	96.85	0	0.00	97.00	2	6,421	0.03%
2020/05/28	14	99.17	3	100.50	98.10	11	6,313	0.17%
2020/05/27	0.5	99.50	0	0.00	99.00	0.5	6,318	0.01%
2020/05/26	2	98.85	3	98.83	98.50	-1	6,354	-0.02%
2020/05/25	3	97.93	0	0.00	98.60	3	6,390	0.05%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	2	99.15	2	98.60	98.70	0	6,432	0.00%
2020/05/19	1.5	99.30	0	0.00	99.20	1.5	6,393	0.02%
2020/05/18	6	99.60	1.3	99.01	98.60	4.7	6,384	0.07%
2020/05/15	4	103.00	0	0.00	102.50	4	6,329	0.06%
2020/05/14	6	104.75	1	104.00	104.00	5	6,287	0.08%
2020/05/13	0	0.00	4	105.50	107.50	-4	6,306	-0.06%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	3	104.50	0	0.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	14	105.21	106.00	-14	6,398	-0.22%
2020/05/07	20	101.35	11	102.32	101.00	9	6,303	0.14%
2020/05/06	0	0.00	6	101.58	103.00	-6	6,247	-0.10%
2020/05/05	0	0.00	2	100.00	99.50	-2	6,182	-0.03%
2020/05/04	4	96.78	2	98.20	99.50	2	6,184	0.03%
2020/04/30	2	101.00	6	100.02	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	1	97.70	98.30	-1	6,098	-0.02%
2020/04/28	5	97.08	3	97.40	97.20	2	6,130	0.03%
2020/04/27	2	100.50	0	0.00	99.60	2	6,157	0.03%
2020/04/24	4	99.53	1	102.50	98.70	3	6,119	0.05%
2020/04/23	4	98.78	6	100.03	99.80	-2	6,069	-0.03%
2020/04/22	4	94.55	3	95.00	95.90	1	6,037	0.02%
2020/04/21	5	99.68	5	100.98	97.50	0	6,408	0.00%
2020/04/20	2	97.50	2	99.60	100.00	0	6,196	0.00%
2020/04/17	3	95.33	6	96.92	97.00	-3	6,150	-0.05%
2020/04/16	2	93.45	3	94.33	94.20	-1	6,108	-0.02%
2020/04/15	2	94.40	1	93.80	94.30	1	6,185	0.02%
2020/04/14	0	0.00	1	92.50	92.20	-1	6,131	-0.02%
2020/04/10	5	93.66	3	92.17	91.40	2	6,141	0.03%
2020/04/09	0	0.00	2	91.95	92.50	-2	6,107	-0.03%
2020/04/08	1	91.90	6	91.57	91.50	-5	6,086	-0.08%
2020/04/07	2	91.40	3	92.70	90.40	-1	6,052	-0.02%
2020/04/06	1	89.50	4	88.38	89.70	-3	5,973	-0.05%
2020/03/31	1	85.70	4	86.25	85.90	-3	5,811	-0.05%
2020/03/27	10	85.59	7	86.29	83.60	3	5,741	0.05%
2020/03/26	3	83.47	7	83.16	83.20	-4	5,706	-0.07%
2020/03/25	4	79.13	6	80.68	80.40	-2	5,729	-0.03%
2020/03/24	4	75.53	4	75.25	75.20	0	5,627	0.00%
2020/03/23	2	71.15	3	72.47	71.00	-1	5,566	-0.02%
2020/03/20	6	71.32	4	72.98	70.60	2	5,584	0.04%
2020/03/19	5	68.96	0	0.00	68.90	5	5,514	0.09%
2020/03/18	6	77.70	4	77.08	76.00	2	5,436	0.04%
2020/03/17	7	81.03	2	80.60	79.70	5	5,418	0.09%
2020/03/16	1	88.00	0	0.00	85.80	1	5,367	0.02%
2020/03/13	3	84.53	11	86.95	88.70	-8	5,349	-0.15%
2020/03/12	2	95.55	0	0.00	91.20	2	5,259	0.04%
2020/03/11	3	99.97	1	101.00	97.40	2	5,185	0.04%
2020/03/10	0	0.00	10	96.25	98.30	-10	5,161	-0.19%
2020/03/09	6	99.18	0	0.00	98.60	6	5,110	0.12%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	105.50	0	0.00	103.50	1	5,022	0.02%
2020/02/27	3	103.17	3	105.00	102.00	0	4,983	0.00%
2020/02/26	2	105.50	0	0.00	105.50	2	4,938	0.04%
2020/02/25	14	110.68	0	0.00	109.00	14	4,994	0.28%
2020/02/24	5	112.50	0	0.00	114.50	5	4,970	0.10%
2020/02/21	0	0.00	1.2	113.42	113.50	-1.2	4,982	-0.02%
2020/02/20	2	113.75	1	116.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	1	113.00	114.00	-1	4,941	-0.02%
2020/02/18	2	112.00	2	112.00	113.00	0	4,941	0.00%
2020/02/17	3	114.67	3	115.17	115.00	0	4,913	0.00%
2020/02/14	10	116.50	10	116.50	116.50	0	4,896	0.00%
2020/02/13	11.2	113.94	10	113.75	113.50	1.2	4,831	0.02%
2020/02/12	3	112.33	3	114.17	114.50	0	4,778	0.00%
2020/02/11	1	109.50	1	110.00	109.50	0	4,630	0.00%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/07	2	111.00	0	0.00	110.50	2	4,640	0.04%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	2	110.25	1	110.50	110.00	1	4,727	0.02%
2020/02/03	1	108.50	0	0.00	107.00	1	4,674	0.02%
2020/01/31	0	0.00	1	106.50	108.00	-1	4,702	-0.02%
2020/01/30	0.1	109.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/17	1	110.50	0.1	110.00	110.50	0.9	4,609	0.02%
2020/01/16	1	111.50	0	0.00	112.00	1	4,728	0.02%
2020/01/15	12	114.46	20.5	113.17	114.50	-8.5	4,861	-0.17%
2020/01/14	0	0.00	6	103.67	104.50	-6	4,343	-0.14%
2020/01/13	1	101.00	2	101.75	101.50	-1	4,270	-0.02%
2020/01/10	11	100.11	39	99.69	99.70	-28	4,283	-0.65%
2020/01/09	33.3	102.02	6	100.92	102.50	27.3	4,261	0.64%
2020/01/08	4	96.53	1	97.70	96.90	3	4,164	0.07%
2020/01/07	2	95.60	1	96.40	96.10	1	4,158	0.02%
2020/01/06	2	97.75	0	0.00	97.20	2	4,153	0.05%
2020/01/03	2	97.95	1	99.00	98.80	1	4,204	0.02%
2020/01/02	1.3	99.39	0	0.00	100.00	1.3	4,208	0.03%
2019/12/31	1	99.80	0	0.00	99.80	1	4,207	0.02%
2019/12/30	3	100.33	1	101.50	100.50	2	4,288	0.05%
2019/12/25	0	0.00	20	103.50	102.00	-20	4,416	-0.45%
2019/12/24	4.7	101.14	3	102.00	102.00	1.7	4,456	0.04%
2019/12/23	20	102.00	0	0.00	100.50	20	4,427	0.45%
2019/12/20	4	102.00	14	105.32	101.50	-10	4,387	-0.23%
2019/12/19	2	103.25	0	0.00	104.00	2	4,349	0.05%
2019/12/18	12	104.00	0	0.00	105.00	12	4,336	0.28%
2019/12/17	2	104.75	1	105.00	105.00	1	4,337	0.02%
2019/12/16	15	103.17	20	104.65	105.00	-5	4,305	-0.12%
2019/12/13	12	100.67	9	100.56	100.50	3	4,288	0.07%
2019/12/12	1	99.70	14	99.81	99.80	-13	4,202	-0.31%
2019/12/11	1	96.80	2	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	4	96.58	96.50	-4	4,109	-0.10%
2019/12/09	2	94.75	0	0.00	94.50	2	4,106	0.05%
2019/12/06	0.2	96.30	1	97.00	96.60	-0.8	4,173	-0.02%
2019/12/05	1	94.80	7	96.34	96.30	-6	4,234	-0.14%
2019/12/04	2	93.85	1	94.00	93.90	1	4,351	0.02%
2019/11/29	2	94.70	0	0.00	94.10	2	4,389	0.05%
2019/11/27	0	0.00	2	96.05	96.90	-2	4,439	-0.05%
2019/11/25	0	0.00	4	96.50	96.70	-4	4,382	-0.09%
2019/11/22	19	98.45	18	98.49	97.50	1	4,401	0.02%
2019/11/21	11	97.87	8	97.18	97.20	3	4,273	0.07%
2019/11/20	0	0.00	1	97.00	97.00	-1	4,230	-0.02%
2019/11/19	1	97.00	0	0.00	95.70	1	4,202	0.02%
2019/11/18	1	96.20	1	96.50	96.80	0	4,191	0.00%
2019/11/14	0	0.00	1	94.30	94.70	-1	4,156	-0.02%
2019/11/13	0.1	94.40	0	0.00	94.40	0.1	4,144	0.00%
2019/11/11	1	95.00	2	95.10	94.70	-1	4,126	-0.02%
2019/11/07	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/06	3	95.03	0	0.00	94.70	3	4,092	0.07%
2019/11/05	1	95.80	1	97.60	97.40	0	4,063	0.00%
2019/11/04	1	97.50	4.3	96.98	97.50	-3.3	3,995	-0.08%
2019/11/01	2	94.45	0	0.00	95.00	2	3,946	0.05%
2019/10/30	4	95.50	7	95.81	95.00	-3	4,033	-0.07%
2019/10/29	0	0.00	4	94.80	95.00	-4	4,016	-0.10%
2019/10/28	5	94.56	4	96.00	94.50	1	4,030	0.02%
2019/10/25	5	95.84	4	96.70	95.80	1	4,048	0.02%
2019/10/24	4	95.40	3	95.93	95.40	1	3,989	0.03%
2019/10/23	26	94.45	28	93.97	95.50	-2	3,932	-0.05%
2019/10/22	0	0.00	1	87.00	87.90	-1	3,893	-0.03%
2019/10/18	1	87.20	0	0.00	87.40	1	3,875	0.03%
2019/10/17	0	0.00	0.4	87.40	87.50	-0.4	3,843	-0.01%
2019/10/15	1	88.00	0	0.00	88.50	1	3,768	0.03%
2019/10/14	0	0.00	1	88.80	88.50	-1	3,796	-0.03%
2019/10/09	1	87.70	1	88.60	87.30	0	3,760	0.00%
2019/10/08	1	88.10	0	0.00	88.00	1	3,698	0.03%
2019/10/07	1	86.90	0	0.00	87.50	1	3,680	0.03%
2019/10/03	2	85.55	0	0.00	85.60	2	3,617	0.06%
2019/10/01	0	0.00	2	87.85	87.50	-2	3,521	-0.06%
2019/09/26	1	87.20	2	87.75	87.40	-1	3,467	-0.03%
2019/09/25	0	0.00	1	87.90	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	2	87.25	87.50	-2	3,424	-0.06%
2019/09/20	1	85.60	0	0.00	85.90	1	3,396	0.03%
2019/09/19	1	85.50	1	86.60	86.10	0	3,372	0.00%
2019/09/18	0	0.00	8	87.70	84.70	-8	3,311	-0.24%
2019/09/17	0	0.00	1	84.10	85.00	-1	3,189	-0.03%
2019/09/16	2	83.60	2	84.40	84.50	0	3,189	0.00%
2019/09/12	0	0.00	2	84.45	84.50	-2	3,182	-0.06%
2019/09/11	5	83.96	1	83.50	84.20	4	3,186	0.13%
2019/09/10	0	0.00	7	84.21	84.20	-7	3,131	-0.22%
2019/09/09	0	0.00	2	83.00	83.20	-2	3,035	-0.07%
2019/09/06	2	81.60	4	81.45	81.50	-2	2,953	-0.07%
2019/09/05	2	78.55	3	78.57	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	8	77.58	77.00	-8	2,728	-0.29%
2019/08/30	0.5	75.10	1	74.70	75.10	-0.5	2,691	-0.02%
2019/08/29	1	73.70	0	0.00	73.90	1	2,654	0.04%
2019/08/28	0	0.00	1	73.90	73.80	-1	2,660	-0.04%
2019/08/26	3	73.20	0	0.00	73.00	3	2,649	0.11%
2019/08/21	0	0.00	1	74.30	74.00	-1	2,667	-0.04%
2019/08/20	4	74.53	3	74.40	74.40	1	2,660	0.04%
2019/08/16	0	0.00	1	72.20	72.00	-1	2,679	-0.04%
2019/08/14	1	74.40	0	0.00	73.30	1	2,670	0.04%
2019/08/12	6	74.60	0	0.00	73.80	6	2,665	0.23%
2019/08/08	2	74.55	0	0.00	74.40	2	2,679	0.07%
2019/08/07	1	74.70	0	0.00	74.40	1	2,670	0.04%
2019/08/06	3	73.73	0	0.00	74.60	3	2,660	0.11%
2019/08/05	2.1	76.11	1	76.60	76.30	1.1	2,641	0.04%
2019/08/02	2.1	77.45	1	77.50	77.50	1.1	2,639	0.04%
2019/08/01	2	80.25	2	80.35	79.60	0	2,602	0.00%
2019/07/31	3.1	84.85	0	0.00	85.60	3.1	2,519	0.12%
2019/07/30	1	85.40	1	85.20	84.70	0	2,446	0.00%
2019/07/29	2	86.10	0	0.00	85.80	2	2,432	0.08%
2019/07/26	3	86.33	0	0.00	86.10	3	2,381	0.13%
2019/07/25	15	86.89	10	87.42	87.00	5	2,353	0.21%
2019/07/24	4	84.95	10	86.31	87.20	-6	2,289	-0.26%
2019/07/23	1	80.50	0	0.00	80.30	1	2,086	0.05%
2019/07/22	0	0.00	4	79.90	80.20	-4	2,140	-0.19%
2019/07/17	0	0.00	1	79.40	79.40	-1	2,285	-0.04%
2019/07/16	4	79.20	0	0.00	80.50	4	2,311	0.17%
2019/07/11	0	0.00	2	78.95	78.60	-2	2,341	-0.09%
2019/07/10	2	79.10	0	0.00	79.20	2	2,334	0.09%
2019/07/03	0	0.00	1	77.80	78.10	-1	2,504	-0.04%
2019/07/02	0	0.00	2	78.10	78.30	-2	2,534	-0.08%
2019/05/30	0	0.00	1	72.80	72.40	-1	3,046	-0.03%
2019/05/29	1	72.50	0	0.00	71.80	1	3,064	0.03%
2019/05/23	0	0.00	1	73.90	74.00	-1	3,150	-0.03%
2019/05/17	0	0.00	2	74.00	74.10	-2	3,265	-0.06%
2019/05/16	1	74.70	0	0.00	74.10	1	3,303	0.03%
2019/05/14	1	73.90	0	0.00	73.90	1	3,393	0.03%
2019/05/13	1	74.90	1	74.70	74.40	0	3,433	0.00%
2019/05/10	0	0.00	1	76.50	76.00	-1	3,530	-0.03%
2019/05/07	1	76.50	0	0.00	77.30	1	3,557	0.03%
2019/05/03	1	77.80	0	0.00	77.60	1	3,555	0.03%
2019/04/30	0	0.00	2	76.20	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/12	2	73.80	0	0.00	73.90	2	3,339	0.06%
2019/04/11	0	0.00	5	74.20	74.00	-5	3,281	-0.15%
2019/04/09	1	76.30	0	0.00	76.40	1	3,145	0.03%
2019/04/08	1	76.60	1	76.30	76.60	0	3,144	0.00%
2019/04/03	0	0.00	3	75.97	76.00	-3	3,104	-0.10%
2019/04/02	1	75.10	0	0.00	75.20	1	3,071	0.03%
2019/04/01	0	0.00	3	74.60	75.10	-3	3,013	-0.10%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/22	0	0.00	5	72.80	73.10	-5	2,854	-0.18%
2019/03/19	0	0.00	1	72.00	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	1	72.40	72.40	-1	2,845	-0.04%
2019/03/12	2	70.05	0	0.00	70.10	2	2,762	0.07%
2019/03/11	11	70.29	1	70.30	70.00	10	2,762	0.36%
2019/03/04	0	0.00	4	71.60	71.70	-4	2,860	-0.14%
2019/02/27	0	0.00	1	71.60	71.60	-1	2,855	-0.04%
2019/02/26	4	73.00	0	0.00	72.90	4	2,820	0.14%
2019/02/21	9	71.29	0	0.00	71.60	9	2,700	0.33%
2019/02/20	3	71.57	0	0.00	71.90	3	2,679	0.11%
2019/02/19	0	0.00	2	71.20	71.10	-2	2,642	-0.08%
2019/02/15	1	70.00	0	0.00	70.00	1	2,571	0.04%
2019/02/14	1	70.80	10	70.80	69.50	-9	2,543	-0.35%
2019/02/13	1	68.00	0	0.00	68.60	1	2,488	0.04%
2019/02/12	4	68.00	0	0.00	67.90	4	2,451	0.16%
2019/02/11	10	68.00	0	0.00	67.70	10	2,410	0.41%
2019/01/28	0	0.00	1	71.70	71.60	-1	2,299	-0.04%
2019/01/16	0	0.00	10	68.56	69.00	-10	2,565	-0.39%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/14	1	66.80	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/10	2	66.35	0	0.00	66.50	2	2,596	0.08%
2019/01/09	0	0.00	2	65.90	66.40	-2	2,590	-0.08%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2019/01/02	1	66.20	1	66.30	66.20	0	2,787	0.00%
2018/12/20	1	65.50	1	65.40	65.50	0	2,865	0.00%
2018/12/19	2	66.40	0	0.00	65.40	2	2,858	0.07%
2018/12/18	2	66.15	0	0.00	65.60	2	2,841	0.07%
2018/12/14	7	67.21	0	0.00	67.70	7	2,822	0.25%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/06	3	71.33	0	0.00	70.30	3	2,677	0.11%
2018/12/05	4	73.13	0	0.00	73.10	4	2,647	0.15%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	5	75.04	75.30	-5	2,623	-0.19%
2018/11/30	1	72.30	0	0.00	72.30	1	2,592	0.04%
2018/11/29	2	72.90	0	0.00	72.50	2	2,547	0.08%
2018/11/28	0	0.00	2	73.50	74.20	-2	2,494	-0.08%
2018/11/27	0	0.00	5	72.66	72.80	-5	2,475	-0.20%
2018/11/26	5	71.10	2	71.05	71.10	3	2,486	0.12%
2018/11/20	1	69.50	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/14	1	69.10	2	69.50	69.00	-1	2,499	-0.04%
2018/11/13	1	68.30	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	1	70.00	69.90	-1	2,476	-0.04%
2018/11/08	3	68.90	0	0.00	68.10	3	2,450	0.12%
2018/11/07	1	67.80	0	0.00	68.20	1	2,437	0.04%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/11/01	5	67.50	6	67.80	67.50	-1	2,352	-0.04%
2018/10/31	0	0.00	5	66.84	67.60	-5	2,315	-0.22%
2018/10/26	14	67.61	10	68.30	66.40	4	2,139	0.19%
2018/10/25	4	67.53	0	0.00	67.90	4	2,109	0.19%
2018/10/24	4	71.35	1	72.00	71.20	3	2,052	0.15%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/11	2	68.90	0	0.00	69.40	2	2,163	0.09%
2018/10/09	0	0.00	5	75.30	76.40	-5	2,069	-0.24%
2018/10/05	1	80.40	0	0.00	79.70	1	2,019	0.05%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/09/21	2	83.10	0	0.00	82.90	2	2,115	0.09%
2018/09/18	1	85.10	0	0.00	85.40	1	2,140	0.05%
2018/09/14	2	85.30	0	0.00	85.80	2	2,176	0.09%
2018/09/11	6	85.02	0	0.00	85.30	6	2,292	0.26%
2018/09/06	0	0.00	1	87.00	86.90	-1	2,346	-0.04%
2018/09/03	1	88.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	2	88.50	2	90.30	91.10	0	2,326	0.00%
2018/08/30	1	89.10	8	89.79	89.90	-7	2,282	-0.31%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	1	87.40	3	88.10	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	2	86.85	87.60	-2	2,379	-0.08%
2018/08/20	1	83.40	0	0.00	84.70	1	2,381	0.04%
2018/08/16	0	0.00	5	84.50	85.20	-5	2,391	-0.21%
2018/08/15	6	85.43	0	0.00	85.30	6	2,404	0.25%
2018/08/08	0	0.00	2	87.90	88.20	-2	2,444	-0.08%
2018/08/07	1	87.10	0	0.00	87.40	1	2,445	0.04%
2018/08/01	0	0.00	1	87.52	87.60	-1	2,501	-0.04%
2018/07/31	1	86.10	1	86.20	86.50	0	2,507	0.00%
2018/07/30	1	90.03	1	91.20	91.20	0	2,471	0.00%
2018/07/27	1	89.90	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	2	91.35	6	91.48	90.00	-4	2,377	-0.17%
2018/07/19	1	87.30	0	0.00	87.10	1	2,346	0.04%
2018/07/18	1	88.50	1	88.60	88.30	0	2,357	0.00%
2018/06/28	6	86.02	0	0.00	85.50	6	2,279	0.26%
2018/06/21	2	88.10	0	0.00	87.80	2	2,200	0.09%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/13	0	0.00	2	90.70	90.60	-2	2,115	-0.09%
2018/06/08	1	92.10	0	0.00	92.00	1	2,181	0.05%
2018/06/07	6	92.43	1	92.90	92.90	5	2,225	0.22%
2018/06/06	0	0.00	3	92.33	93.00	-3	2,230	-0.13%
2018/06/05	2	90.95	0	0.00	90.40	2	2,198	0.09%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	4	91.80	91.90	-4	2,114	-0.19%
2018/05/31	1	89.40	1	90.60	89.40	0	2,105	0.00%
2018/05/30	2	89.15	0	0.00	88.60	2	2,066	0.10%
2018/05/29	1	90.90	0	0.00	91.20	1	2,071	0.05%
2018/05/28	1	91.30	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	1	92.20	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.65	91.40	-2	2,163	-0.09%
2018/05/23	0	0.00	1	89.60	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	1	89.70	89.70	-1	2,216	-0.05%
2018/05/21	0	0.00	1	88.70	88.30	-1	2,232	-0.04%
2018/05/18	1	87.10	5	87.00	87.30	-4	2,230	-0.18%
2018/05/14	1	88.80	1	88.00	88.60	0	2,368	0.00%
2018/05/11	0	0.00	4	87.65	87.70	-4	2,383	-0.17%
2018/05/07	1	86.60	0	0.00	86.10	1	2,663	0.04%
2018/05/02	5	85.80	0	0.00	86.50	5	2,743	0.18%
2018/04/30	1	85.90	0	0.00	85.40	1	2,739	0.04%
2018/04/27	1	85.80	1	85.30	85.80	0	2,768	0.00%
2018/04/26	2	86.35	0	0.00	85.70	2	2,751	0.07%
2018/04/25	4	89.18	0	0.00	88.90	4	2,678	0.15%
2018/04/24	1	92.80	1	92.40	93.50	0	2,621	0.00%
2018/04/20	3	94.33	0	0.00	93.20	3	2,685	0.11%
2018/04/19	0	0.00	2	96.25	96.10	-2	2,691	-0.07%
2018/04/18	0	0.00	2	94.90	94.80	-2	2,750	-0.07%
2018/04/16	0	0.00	2	93.80	93.70	-2	2,762	-0.07%
2018/04/13	0	0.00	2	94.80	94.80	-2	2,821	-0.07%
2018/04/11	0	0.00	4	95.03	95.00	-4	2,825	-0.14%
2018/04/10	0	0.00	3	93.43	94.00	-3	2,798	-0.11%
2018/03/23	0	90.80	0	0.00	90.70	0	2,736	0.00%
2018/03/22	1	91.80	0	0.00	92.00	1	2,721	0.04%
2018/03/19	2	93.30	2	93.70	94.00	0	2,737	0.00%
2018/03/16	2	93.35	4	94.20	94.30	-2	2,732	-0.07%
2018/03/15	0	0.00	1	95.00	94.80	-1	2,721	-0.04%
2018/03/14	0	0.00	1	94.50	94.30	-1	2,718	-0.04%
2018/03/13	1	93.10	3	94.57	94.90	-2	2,694	-0.07%
2018/03/12	1	92.90	1	92.80	92.50	0	2,659	0.00%
2018/03/05	0	0.00	1	89.20	89.10	-1	2,811	-0.04%
2018/03/02	3	88.23	0	0.00	88.20	3	2,810	0.11%
2018/02/27	2	91.30	2	92.05	90.60	0	2,728	0.00%
2018/02/23	2	90.30	0	0.00	90.60	2	2,696	0.07%
2018/02/22	1	89.30	0	0.00	89.90	1	2,688	0.04%
2018/02/21	5	90.74	0	0.00	90.50	5	2,661	0.19%
2018/02/12	1	89.50	0	0.00	89.00	1	2,630	0.04%
2018/02/09	0	0.00	1	88.80	89.20	-1	2,631	-0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/07	0	0.00	1	92.80	92.80	-1	2,573	-0.04%
2018/02/06	1	90.30	0	0.00	91.00	1	2,556	0.04%
2018/02/02	1	95.10	2	95.70	95.20	-1	2,477	-0.04%
2018/02/01	0	0.00	5	97.10	97.00	-5	2,465	-0.20%
2018/01/31	1	94.80	2	95.55	94.80	-1	2,358	-0.04%
2018/01/30	3	92.50	1	93.00	92.20	2	2,223	0.09%
2018/01/29	0	0.00	3	92.17	92.40	-3	2,169	-0.14%
2018/01/26	2	89.65	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	2	91.25	91.00	-2	2,114	-0.09%
2018/01/23	0	0.00	1	89.00	88.80	-1	2,110	-0.05%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/16	2	89.35	0	0.00	89.60	2	2,144	0.09%
2018/01/12	2	90.20	0	0.00	89.40	2	2,109	0.09%
2018/01/10	1	90.10	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	2	91.55	91.90	-2	2,075	-0.10%