力成 (6239)-元大-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	172.46	3	174.00	170.00	8	8,585	0.09%
2024/05/02	5.1	171.58	0	171.50	170.50	5	8,750	0.06%
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	0	0.00	5	176.00	175.50	-5	9,004	-0.06%
2024/04/25	1.1	171.47	0	0.00	173.00	1.1	9,022	0.01%
2024/04/24	3	173.00	0.7	172.96	173.00	2.3	9,047	0.03%
2024/04/23	1	168.02	7.1	170.98	169.00	-6.1	9,115	-0.07%
2024/04/22	15.2	170.01	10.5	169.12	169.00	4.7	9,202	0.05%
2024/04/19	0.3	175.22	8.2	175.00	174.00	-8	9,239	-0.09%
2024/04/18	18.2	179.69	0	0.00	179.50	18.2	9,201	0.20%
2024/04/17	9	180.01	4	181.25	182.00	5	9,370	0.05%
2024/04/16	19.4	182.86	17	182.50	180.00	2.4	9,365	0.03%
2024/04/15	3.2	191.69	9	188.56	186.50	-5.9	9,276	-0.06%
2024/04/12	5	183.00	0	0.00	185.50	5	9,204	0.05%
2024/04/11	0	184.50	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	0.00	5	185.00	185.00	-5	9,362	-0.05%
2024/04/09	5.3	190.27	0	185.50	185.50	5.3	9,458	0.06%
2024/04/08	8	189.06	0	0.00	190.00	8	9,523	0.08%
2024/04/03	3	190.67	2	190.75	191.00	1	9,527	0.01%
2024/04/02	5	190.00	1	193.50	191.00	4	9,502	0.04%
2024/04/01	9.5	193.79	5	190.70	193.00	4.5	9,469	0.05%
2024/03/29	12.1	194.75	11.2	201.00	200.50	0.9	9,395	0.01%
2024/03/28	3.3	200.11	23	199.67	201.00	-19.7	9,178	-0.22%
2024/03/27	0	184.00	2	185.75	188.00	-2	8,973	-0.02%
2024/03/26	1	185.02	0.3	183.50	186.50	0.7	9,003	0.01%
2024/03/25	5	189.00	20.3	189.50	188.50	-15.3	9,084	-0.17%
2024/03/22	11.4	194.70	1	197.00	195.00	10.4	9,189	0.11%
2024/03/21	6	195.33	10	200.10	197.50	-4	9,269	-0.04%
2024/03/20	28	202.04	10.1	205.30	195.50	17.9	9,426	0.19%
2024/03/19	6	198.74	4	199.37	196.00	2	9,508	0.02%
2024/03/18	2.3	194.78	6.2	192.65	197.50	-3.9	9,462	-0.04%
2024/03/15	1.8	185.62	3.2	188.85	190.00	-1.4	9,439	-0.02%
2024/03/14	3	182.67	1.1	183.57	185.00	1.9	9,239	0.02%
2024/03/13	15.6	185.99	21.3	186.22	187.50	-5.6	9,174	-0.06%
2024/03/12	6.5	173.74	5.1	173.12	175.00	1.4	8,880	0.02%
2024/03/11	1	172.97	3	170.67	170.00	-2	8,780	-0.02%
2024/03/08	11	175.95	9.3	175.24	171.50	1.7	8,682	0.02%
2024/03/07	11	171.95	5	169.10	171.00	6	8,311	0.07%
2024/03/06	10	168.55	12	169.58	172.00	-2	8,120	-0.02%
2024/03/05	11	170.00	1	167.50	170.00	10	8,012	0.12%
2024/03/04	4.7	166.11	14.1	165.71	166.00	-9.4	7,915	-0.12%
2024/03/01	7	155.00	1	157.00	156.00	6	7,637	0.08%
2024/02/29	4	157.25	6.1	157.25	156.00	-2.1	7,515	-0.03%
2024/02/27	1	150.00	7.3	149.02	150.00	-6.3	7,346	-0.09%
2024/02/26	6	153.42	11	153.27	150.00	-5	7,300	-0.07%
2024/02/23	0	0.00	6.1	149.09	149.50	-6.1	7,183	-0.08%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/19	2.2	146.52	4	146.00	146.00	-1.8	6,987	-0.03%
2024/02/16	6	147.00	2	149.75	150.50	4	6,966	0.06%
2024/02/15	1	148.00	4	149.01	151.00	-3	6,916	-0.04%
2024/02/05	4.1	147.38	2	147.01	147.50	2.1	6,771	0.03%
2024/02/02	0	0.00	10	145.50	146.50	-10	6,680	-0.15%
2024/02/01	10.1	145.98	0	145.00	145.50	10.1	6,612	0.15%
2024/01/31	4.1	142.12	3	144.00	145.50	1.1	6,577	0.02%
2024/01/30	1.3	147.61	2	148.75	148.50	-0.7	6,436	-0.01%
2024/01/29	5	146.70	7	145.36	149.50	-2	6,361	-0.03%
2024/01/26	2	144.00	1	146.01	145.00	1	6,257	0.02%
2024/01/25	12.7	146.60	8.1	145.88	145.50	4.6	6,124	0.07%
2024/01/24	4.1	141.13	4	142.13	141.00	0.1	5,883	0.00%
2024/01/23	4.6	142.36	2.1	141.08	143.50	2.5	5,776	0.04%
2024/01/22	1.1	133.05	0	0.00	135.00	1.1	5,503	0.02%
2024/01/19	1	132.00	2	132.50	133.00	-1	5,451	-0.02%
2024/01/18	6	131.25	6	131.50	131.00	0	5,441	0.00%
2024/01/17	1	131.01	1	131.50	132.00	0	5,406	0.00%
2024/01/16	2	129.25	2	131.25	132.00	0	5,292	0.00%
2024/01/15	0	129.30	0	0.00	128.50	0	5,186	0.00%
2024/01/12	4	127.50	3	128.33	127.00	1	5,109	0.02%
2024/01/11	4.5	130.71	2	134.50	129.00	2.5	5,045	0.05%
2024/01/10	6	131.33	3	131.67	132.00	3	4,886	0.06%
2024/01/09	2	130.52	2	132.00	130.00	0	4,846	0.00%
2024/01/08	6.1	130.92	3	132.33	130.50	3.1	4,785	0.06%
2024/01/05	2.1	131.81	3	133.50	133.00	-0.9	4,770	-0.02%
2024/01/04	3.5	133.07	1	134.00	135.00	2.5	4,689	0.05%
2024/01/03	5.1	134.20	0	0.00	135.50	5.1	4,582	0.11%
2024/01/02	2	139.00	1.5	138.50	136.50	0.5	4,463	0.01%
2023/12/29	2.2	142.36	1	141.00	141.00	1.2	4,359	0.03%
2023/12/28	2	142.00	1	143.50	142.00	1	4,346	0.02%
2023/12/27	3	143.33	2	144.00	143.50	1	4,316	0.02%
2023/12/26	4.2	146.76	0	0.00	148.00	4.2	4,264	0.10%
2023/12/25	1	143.00	2	143.25	143.50	-1	4,211	-0.02%
2023/12/22	1	144.00	1	143.50	144.00	0	4,188	0.00%
2023/12/21	2	144.75	1	144.50	144.50	1	4,103	0.02%
2023/12/20	1	145.00	1	146.00	145.00	0	4,004	0.00%
2023/12/19	1	141.00	4	142.50	147.50	-3	3,858	-0.08%
2023/12/18	11.1	147.81	13	147.54	148.50	-2	3,645	-0.05%
2023/12/15	5.3	145.05	9.1	148.56	152.50	-3.8	3,485	-0.11%
2023/12/14	3	141.50	6.2	143.93	148.50	-3.2	3,143	-0.10%
2023/12/13	5	132.90	8	132.19	135.00	-3	2,855	-0.11%
2023/12/12	8	129.13	13.1	125.48	131.00	-5.1	2,770	-0.18%
2023/12/11	2	121.50	2	122.25	123.00	0	2,627	0.00%
2023/12/08	2	120.50	4	120.61	121.50	-2	2,630	-0.08%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	3	115.83	2.1	116.98	117.50	1	2,572	0.04%
2023/12/05	0	0.00	7	117.00	117.00	-7	2,568	-0.27%
2023/12/04	1	115.00	0.1	115.00	115.50	0.9	2,568	0.04%
2023/12/01	2	111.75	5	113.40	115.00	-3	2,600	-0.12%
2023/11/30	2	111.75	2	112.00	112.00	0	2,601	0.00%
2023/11/29	0	0.00	1.1	111.48	112.00	-1.1	2,580	-0.04%
2023/11/28	0.1	109.00	1	109.50	109.50	-0.9	2,534	-0.04%
2023/11/22	0	0.00	1	108.50	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/20	0	0.00	0.5	107.50	107.00	-0.5	2,541	-0.02%
2023/11/15	0	108.50	6	109.50	109.00	-6	2,531	-0.24%
2023/11/14	0.2	107.50	1	108.50	108.50	-0.8	2,521	-0.03%
2023/11/08	0	0.00	2.2	107.91	107.50	-2.2	2,607	-0.08%
2023/11/07	0.3	107.50	0	0.00	108.00	0.3	2,585	0.01%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,592	-0.04%
2023/11/01	0	0.00	3	106.50	106.00	-3	2,637	-0.11%
2023/10/27	1	106.00	0	0.00	105.00	1	2,989	0.03%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/23	1	106.50	0.2	107.50	106.50	0.8	3,365	0.03%
2023/10/20	1	106.50	0	0.00	107.00	1	3,429	0.03%
2023/10/19	1	107.00	0	0.00	107.00	1	3,506	0.03%
2023/10/18	0	0.00	3	107.83	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	5	104.80	1	107.00	107.00	4	3,669	0.11%
2023/10/12	2	103.25	1	103.50	104.50	1	3,646	0.03%
2023/10/11	0	0.00	4	103.38	103.00	-4	3,682	-0.11%
2023/10/05	1	101.49	0	0.00	100.50	1	3,717	0.03%
2023/10/03	4	102.50	0	0.00	102.50	4	3,727	0.11%
2023/09/28	1	101.50	0	0.00	101.50	1	3,780	0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/13	0	0.00	2	104.75	105.00	-2	3,757	-0.05%
2023/09/11	1	104.50	0	0.00	103.50	1	3,818	0.03%
2023/09/08	2	104.00	0	0.00	103.50	2	3,817	0.05%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/06	2	103.75	1	104.00	104.00	1	3,793	0.03%
2023/09/05	0	0.00	2	101.25	102.50	-2	3,784	-0.05%
2023/09/01	0	0.00	1	99.80	99.90	-1	3,803	-0.03%
2023/08/30	0	0.00	2	98.70	98.50	-2	3,811	-0.05%
2023/08/25	1	97.00	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	2	96.80	96.70	-2	3,908	-0.05%
2023/08/22	2	95.60	0	0.00	95.40	2	3,987	0.05%
2023/08/18	0	94.10	0	0.00	94.10	0	4,011	0.00%
2023/08/14	0	0.00	1	95.80	96.00	-1	4,011	-0.02%
2023/08/10	2	94.35	0	0.00	94.60	2	3,991	0.05%
2023/08/09	0	96.20	0	0.00	97.00	0	3,954	0.00%
2023/08/08	0	0.00	0.2	96.40	96.50	-0.2	3,930	-0.01%
2023/08/07	0	94.60	1.3	95.09	95.70	-1.3	3,890	-0.03%
2023/08/04	2	93.55	1.1	93.83	93.70	0.9	3,862	0.02%
2023/08/02	5	95.30	4	95.30	95.40	1	3,769	0.03%
2023/08/01	6.2	98.93	4	98.03	97.10	2.2	3,678	0.06%
2023/07/31	2.2	110.36	2	110.50	110.50	0.2	3,486	0.01%
2023/07/28	2	111.50	26	111.52	111.50	-24	3,377	-0.71%
2023/07/27	0	0.00	5	111.40	111.50	-5	3,290	-0.15%
2023/07/26	2.1	109.26	1	110.00	110.00	1.1	3,192	0.04%
2023/07/25	0.1	110.28	1	111.00	110.00	-0.9	3,127	-0.03%
2023/07/24	0	110.50	0	0.00	111.00	0	3,103	0.00%
2023/07/21	0	0.00	3	111.83	111.50	-3	3,062	-0.10%
2023/07/20	2	110.00	2	109.00	110.50	0	3,045	0.00%
2023/07/19	0	112.00	2	112.00	111.00	-2	3,022	-0.07%
2023/07/18	2	111.49	2	111.00	112.00	0	2,989	0.00%
2023/07/17	0	0.00	0.1	112.00	111.50	-0.1	2,941	0.00%
2023/07/14	0	0.00	6	108.83	109.50	-6	2,947	-0.20%
2023/07/13	0	0.00	1.5	107.17	107.50	-1.5	2,899	-0.05%
2023/07/11	0.1	105.50	3	105.50	105.50	-2.9	2,854	-0.10%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.04%
2023/07/06	1.1	105.55	0	0.00	105.50	1.1	2,840	0.04%
2023/07/05	0.1	107.00	2	107.50	107.00	-2	2,839	-0.07%
2023/07/04	2.3	106.13	2	107.50	107.00	0.3	2,838	0.01%
2023/07/03	0.2	106.50	0.1	107.00	106.50	0.2	2,868	0.01%
2023/06/29	0	0.00	2	104.00	105.00	-2	2,880	-0.07%
2023/06/28	0	104.50	0	0.00	103.50	0	2,874	0.00%
2023/06/27	3	104.50	1	104.00	104.50	2	2,853	0.07%
2023/06/26	0	0.00	7	103.86	105.00	-7	2,828	-0.25%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	1	102.00	102.00	0	2,740	0.00%
2023/06/16	2	101.50	3	103.83	104.50	-1	2,679	-0.04%
2023/06/15	1	102.50	1.1	102.52	103.00	-0.1	2,574	0.00%
2023/06/13	1	101.00	0	101.00	101.00	1	2,592	0.04%
2023/06/09	1	99.54	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	101.00	0	0.00	100.50	0	2,546	0.00%
2023/06/07	12	99.86	10	100.00	101.00	2	2,522	0.08%
2023/06/06	2	99.95	2	100.00	100.00	0	2,490	0.00%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	1	100.50	101.50	-1	2,487	-0.04%
2023/06/01	0	99.60	0	0.00	99.90	0	2,471	0.00%
2023/05/31	0	0.00	5	99.52	99.90	-5	2,455	-0.20%
2023/05/30	0	0.00	4	99.25	99.30	-4	2,426	-0.16%
2023/05/29	1	98.90	1	99.30	98.70	0	2,396	0.00%
2023/05/26	4	97.65	5	96.78	98.00	-1	2,361	-0.04%
2023/05/25	3	96.07	0	0.00	96.20	3	2,317	0.13%
2023/05/24	0	94.50	1	94.40	95.20	-1	2,292	-0.04%
2023/05/23	4	93.85	0	0.00	94.20	4	2,275	0.18%
2023/05/22	2	95.20	4	95.78	94.90	-2	2,256	-0.09%
2023/05/19	1	96.10	0	0.00	96.00	1	2,250	0.04%
2023/05/18	3	95.80	1	95.70	95.80	2	2,224	0.09%
2023/05/17	2	94.60	0	0.00	95.40	2	2,207	0.09%
2023/05/12	0	0.00	1	94.70	94.70	-1	2,205	-0.05%
2023/05/09	0	0.00	1	94.70	94.80	-1	2,230	-0.04%
2023/05/05	0	0.00	1	94.60	94.30	-1	2,286	-0.04%
2023/05/04	0	0.00	2	93.30	94.10	-2	2,321	-0.09%
2023/04/28	3	92.53	0	0.00	91.80	3	2,473	0.12%
2023/04/27	3	90.80	3	90.97	91.60	0	2,410	0.00%
2023/04/21	1	90.00	0	0.00	89.90	1	2,165	0.05%
2023/04/19	0	91.90	0	0.00	90.40	0	2,138	0.00%
2023/04/17	1	92.90	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	2	93.05	93.60	-2	2,086	-0.10%
2023/04/12	0	0.00	1	93.10	93.00	-1	2,041	-0.05%
2023/04/11	1	92.40	2	93.10	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	3	92.47	92.60	-3	2,008	-0.15%
2023/04/06	0	0.00	5	91.94	92.00	-5	1,979	-0.25%
2023/03/31	0	0.00	1	91.60	91.00	-1	1,940	-0.05%
2023/03/30	0	0.00	6	91.20	91.30	-6	2,006	-0.30%
2023/03/27	2	91.00	0	0.00	90.90	2	2,475	0.08%
2023/03/23	1	90.40	3	90.50	90.20	-2	2,661	-0.08%
2023/03/22	0	0.00	3	90.30	90.40	-3	2,677	-0.11%
2023/03/21	2	89.80	0	0.00	89.70	2	2,700	0.07%
2023/03/20	0	89.60	1	89.50	89.70	-1	2,723	-0.04%
2023/03/17	0	89.40	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.60	0	0.00	87.40	1	2,741	0.04%
2023/03/15	1	89.30	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.00	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1	90.00	2	90.70	90.30	-1	2,790	-0.04%
2023/03/10	0	0.00	2	89.50	89.30	-2	2,790	-0.07%
2023/03/09	0	0.00	1	90.10	90.00	-1	2,816	-0.04%
2023/03/08	0	90.90	0	0.00	90.90	0	2,818	0.00%
2023/03/07	2	90.80	1	91.00	91.20	1	2,811	0.04%
2023/03/06	1	89.90	0.5	89.50	89.60	0.5	2,789	0.02%
2023/03/03	1.4	88.71	0	0.00	88.90	1.4	2,780	0.05%
2023/03/02	2	88.40	0	0.00	89.10	2	2,782	0.07%
2023/03/01	1	88.30	0	0.00	88.30	1	2,790	0.04%
2023/02/24	2	88.40	2	88.05	88.10	0	2,786	0.00%
2023/02/22	1	86.60	0	0.00	87.50	1	2,800	0.04%
2023/02/17	2	86.10	0	0.00	85.70	2	2,862	0.07%
2023/02/15	0	0.00	1	87.00	87.10	-1	2,922	-0.03%
2023/02/09	0	0.00	0.6	88.00	88.00	-0.6	3,008	-0.02%
2023/02/08	1	87.50	0	0.00	88.20	1	3,016	0.03%
2023/02/07	0	0.00	1	87.50	87.40	-1	3,020	-0.03%
2023/02/06	4	87.90	0	0.00	87.40	4	3,045	0.13%
2023/02/03	1.1	87.95	5	88.50	88.80	-3.9	3,054	-0.13%
2023/02/02	1	86.60	4	87.15	87.60	-3	3,039	-0.10%
2023/02/01	0	0.00	19.1	86.24	86.80	-19.1	3,055	-0.62%
2023/01/31	8	82.80	0	0.00	83.50	8	2,946	0.27%
2023/01/30	1	81.90	0	0.00	81.90	1	2,937	0.03%
2023/01/17	1	80.50	0	0.00	80.50	1	2,931	0.03%
2023/01/11	1	80.70	0	0.00	80.70	1	3,042	0.03%
2023/01/05	0	0.00	2	79.95	79.50	-2	3,136	-0.06%
2023/01/04	0	81.00	0	0.00	79.80	0	3,201	0.00%
2022/12/28	1	81.50	0	0.00	80.90	1	3,303	0.03%
2022/12/27	1	82.00	1	81.80	81.50	0	3,304	0.00%
2022/12/22	1	80.30	1	81.30	80.80	0	3,335	0.00%
2022/12/19	10.1	80.20	0	0.00	79.80	10.1	2,961	0.34%
2022/12/09	0	0.00	2	82.80	82.60	-2	2,625	-0.08%
2022/12/07	0	82.90	0	0.00	82.90	0	2,601	0.00%
2022/12/06	1	84.80	0	0.00	84.30	1	2,569	0.04%
2022/12/05	0	0.00	30	86.33	85.10	-30	2,547	-1.18%
2022/12/02	0	0.00	1	86.00	86.20	-1	2,509	-0.04%
2022/11/30	2	82.40	4	83.00	83.60	-2	2,497	-0.08%
2022/11/23	0	0.00	2	83.80	83.70	-2	2,512	-0.08%
2022/11/17	2	82.15	0	0.00	82.40	2	2,474	0.08%
2022/11/11	0	0.00	10	79.25	79.60	-10	2,387	-0.42%
2022/11/09	0	0.00	22	77.67	78.10	-22	2,339	-0.94%
2022/11/07	12	75.70	0	0.00	77.20	12	2,299	0.52%
2022/11/04	0	0.00	14	75.50	75.00	-14	2,265	-0.62%
2022/11/02	0.1	74.00	0	0.00	74.00	0.1	2,241	0.00%
2022/11/01	1	73.70	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	7	74.59	74.60	-7	2,190	-0.32%
2022/10/28	1	72.90	1	72.90	72.70	0	2,159	0.00%
2022/10/25	10	71.90	0	0.00	71.90	10	2,103	0.48%
2022/10/24	1	73.20	10	73.20	72.40	-9	2,160	-0.42%
2022/10/17	0	0.00	2	70.20	71.30	-2	2,235	-0.09%
2022/10/14	9	71.52	0	0.00	71.80	9	2,240	0.40%
2022/10/12	10	69.00	0	0.00	70.00	10	2,256	0.44%
2022/10/11	15	74.03	3	74.30	73.00	12	2,244	0.53%
2022/10/07	0	0.00	10	78.10	77.10	-10	2,213	-0.45%
2022/10/06	0	0.00	0	78.42	78.50	0	2,213	0.00%
2022/10/05	2	79.20	1	79.40	77.90	1	2,204	0.05%
2022/10/04	0	0.00	6	78.28	78.40	-6	2,180	-0.28%
2022/10/03	5	75.50	0	0.00	76.60	5	2,174	0.23%
2022/09/30	1	75.40	2	75.95	77.10	-1	2,174	-0.05%
2022/09/27	1	78.30	0	0.00	79.00	1	2,159	0.05%
2022/09/26	2	78.60	0	0.00	78.90	2	2,180	0.09%
2022/09/21	2	79.90	0	0.00	80.40	2	2,236	0.09%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0.1	80.91	0	0.00	80.80	0.1	2,268	0.01%
2022/09/06	1	81.90	0	0.00	82.30	1	2,260	0.04%
2022/09/05	0	83.30	0	0.00	82.60	0	2,256	0.00%
2022/09/01	8	84.40	0	0.00	84.80	8	2,245	0.36%
2022/08/29	1.3	85.36	0	0.00	85.10	1.3	2,278	0.05%
2022/08/24	5	86.70	0	0.00	86.80	5	2,289	0.22%
2022/08/23	0	86.70	0	0.00	86.50	0	2,312	0.00%
2022/08/18	0	85.90	0	0.00	85.80	0	2,345	0.00%
2022/08/15	10	87.30	0	0.00	87.00	10	2,350	0.43%
2022/08/11	0	0.00	1	86.40	86.50	-1	2,346	-0.04%
2022/08/09	0	86.60	0	0.00	86.10	0	2,358	0.00%
2022/08/05	0	0.00	10	85.85	86.00	-10	2,347	-0.43%
2022/08/04	10	84.70	0	0.00	84.80	10	2,346	0.43%
2022/08/02	1	84.10	0	0.00	84.70	1	2,367	0.04%
2022/08/01	12.3	84.54	0	0.00	84.80	12.3	2,323	0.53%
2022/07/29	1.1	85.13	6	85.30	85.40	-5	2,319	-0.21%
2022/07/28	9	90.47	3	90.20	90.40	6	2,244	0.27%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.90	0	0.00	91.90	1	2,145	0.05%
2022/07/19	0	0.00	1	91.60	92.30	-1	2,134	-0.05%
2022/07/18	1	91.50	2	91.00	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	5	88.20	88.00	-5	2,116	-0.24%
2022/07/08	5	86.30	0	0.00	86.40	5	2,063	0.24%
2022/07/07	2	81.95	0	0.00	83.90	2	2,039	0.10%
2022/07/06	7	83.31	0	0.00	82.60	7	2,049	0.34%
2022/07/05	2	84.80	0	0.00	85.60	2	2,052	0.10%
2022/07/04	2	85.75	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	0.2	88.00	87.70	-0.2	2,062	-0.01%
2022/06/30	15	89.33	0	88.10	87.80	15	2,073	0.72%
2022/06/21	1	95.30	0.3	95.10	95.70	0.7	2,143	0.03%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	3.1	94.66	0	0.00	95.70	3.1	2,170	0.14%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/15	0	0.00	1	98.50	98.80	-1	2,192	-0.05%
2022/06/10	0	0.00	1	98.20	99.10	-1	2,298	-0.04%
2022/06/08	0	99.20	3	99.00	99.20	-3	2,341	-0.13%
2022/06/07	0	0.00	5	98.40	98.50	-5	2,333	-0.21%
2022/06/06	3	97.80	0	0.00	98.50	3	2,354	0.13%
2022/06/02	0	0.00	10	98.40	98.70	-10	2,418	-0.41%
2022/05/31	0	0.00	1	97.60	97.90	-1	2,481	-0.04%
2022/05/27	0	97.50	1	97.60	97.10	-1	2,514	-0.04%
2022/05/23	2	96.60	0	0.00	96.40	2	2,621	0.08%
2022/05/18	2	95.60	3	95.23	95.80	-1	2,737	-0.04%
2022/05/13	1	93.20	0	0.00	93.30	1	2,810	0.04%
2022/05/12	1	93.00	1	93.50	93.50	0	2,865	0.00%
2022/05/10	10	92.00	3	92.00	93.50	7	2,960	0.24%
2022/05/05	1	94.30	1	94.40	94.40	0	3,188	0.00%
2022/05/04	2	93.00	0	0.00	93.80	2	3,258	0.06%
2022/04/29	0	93.50	0	0.00	93.40	0	3,310	0.00%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	7	94.66	95.80	-7	3,311	-0.21%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/25	5	91.80	2	91.90	91.80	3	3,296	0.09%
2022/04/22	1	94.00	0	0.00	94.00	1	3,299	0.03%
2022/04/21	1	94.00	23	94.00	94.00	-22	3,267	-0.67%
2022/04/12	4	92.70	0	0.00	92.60	4	3,657	0.11%
2022/04/11	1	94.10	1	94.50	93.70	0	3,661	0.00%
2022/04/07	1	94.82	0	0.00	94.20	1	3,746	0.03%
2022/04/01	1	95.30	2	94.95	95.60	-1	3,770	-0.03%
2022/03/29	1	95.40	0	0.00	95.40	1	3,734	0.03%
2022/03/28	5	95.10	0	0.00	95.30	5	3,754	0.13%
2022/03/25	0	95.70	0	0.00	95.70	0	3,777	0.00%
2022/03/24	1	95.50	1	96.40	95.50	0	3,772	0.00%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/18	0	0.00	5	97.10	98.30	-5	3,866	-0.13%
2022/03/17	1	96.60	0.1	96.30	96.80	0.9	3,812	0.02%
2022/03/16	2	94.60	0	0.00	94.80	2	3,843	0.05%
2022/03/14	0.1	97.60	0	0.00	97.80	0.1	3,862	0.00%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/10	0	0.00	11	96.60	96.50	-11	3,914	-0.28%
2022/03/09	0	0.00	3	95.60	95.50	-3	4,130	-0.07%
2022/03/08	11	93.30	0	0.00	93.20	11	4,193	0.26%
2022/03/07	5.2	95.00	10	94.90	94.90	-4.8	4,237	-0.11%
2022/03/04	0	0.00	5	97.50	97.20	-5	5,406	-0.09%
2022/03/03	1.1	97.49	0	0.00	97.30	1.1	5,429	0.02%
2022/03/02	2.2	95.29	0	0.00	96.20	2.2	5,455	0.04%
2022/02/25	10.3	94.00	1	94.00	94.20	9.3	5,473	0.17%
2022/02/24	0.6	93.84	0	0.00	92.70	0.6	5,465	0.01%
2022/02/23	0.1	95.30	0	0.00	94.90	0.1	5,445	0.00%
2022/02/22	5	95.10	0	0.00	95.00	5	5,494	0.09%
2022/02/21	0.1	96.40	0	0.00	96.10	0.1	5,483	0.00%
2022/02/16	0.2	96.52	0	0.00	95.80	0.2	5,582	0.00%
2022/02/15	0.1	95.70	2	95.90	95.50	-1.9	5,621	-0.03%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	7.2	96.58	0	0.00	96.20	7.2	5,588	0.13%
2022/02/10	13	96.91	10	97.10	97.00	3	5,573	0.05%
2022/02/09	11.1	96.20	0	0.00	96.50	11.1	5,542	0.20%
2022/02/08	1.8	95.62	0	0.00	95.30	1.8	5,554	0.03%
2022/02/07	12.1	95.54	0	0.00	95.40	12.1	5,493	0.22%
2022/01/26	1.1	98.21	0	0.00	97.60	1.1	5,400	0.02%
2022/01/21	5.6	98.32	1	98.30	98.40	4.6	5,428	0.08%
2022/01/19	3.1	98.60	1.3	98.86	98.50	1.8	5,572	0.03%
2022/01/17	0	0.00	5	99.20	99.20	-5	5,574	-0.09%
2022/01/14	1	98.50	1	99.10	98.50	0	5,596	0.00%
2022/01/13	5	99.10	5	99.90	99.00	0	5,623	0.00%
2022/01/12	1	98.70	0	0.00	98.60	1	5,611	0.02%
2022/01/11	0	0.00	1	98.30	98.10	-1	5,616	-0.02%
2022/01/07	1	98.50	0	0.00	97.20	1	5,619	0.02%
2022/01/04	0	0.00	0.1	98.10	98.10	-0.1	5,479	0.00%
2021/12/29	3	99.23	1	99.20	99.10	2	5,378	0.04%
2021/12/28	2	98.95	0	0.00	99.40	2	5,362	0.04%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	17	98.66	98.30	-17	5,336	-0.32%
2021/12/23	2	97.80	0	0.00	97.90	2	5,355	0.04%
2021/12/22	1	97.60	0	0.00	97.50	1	5,461	0.02%
2021/12/20	1.1	96.34	0	0.00	96.40	1.1	5,459	0.02%
2021/12/16	0	0.00	1	97.30	97.00	-1	5,438	-0.02%
2021/12/14	1	96.40	0	0.00	96.30	1	5,465	0.02%
2021/12/13	11.3	96.72	0	0.00	97.30	11.3	5,457	0.21%
2021/12/10	2.1	96.26	0	0.00	96.70	2.1	5,464	0.04%
2021/12/09	1	97.20	0	97.50	97.20	1	5,420	0.02%
2021/12/03	2	96.35	1	96.30	96.20	1	5,296	0.02%
2021/12/02	1.1	98.03	0	0.00	98.10	1.1	5,079	0.02%
2021/12/01	2.1	99.11	0	0.00	99.10	2.1	4,996	0.04%
2021/11/26	1	97.40	1	97.50	97.40	0	3,653	0.00%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/24	1	98.80	0.1	99.10	98.70	0.9	3,635	0.03%
2021/11/22	6.1	99.40	0	0.00	99.20	6.1	3,617	0.17%
2021/11/18	0	0.00	2	100.00	99.50	-2	3,505	-0.06%
2021/11/16	3	98.17	0	0.00	98.00	3	3,406	0.09%
2021/11/12	0	0.00	1	97.90	98.00	-1	3,335	-0.03%
2021/11/10	0	0.00	1	98.20	98.10	-1	3,336	-0.03%
2021/11/09	1	97.70	1	97.20	97.90	0	3,389	0.00%
2021/11/08	5	97.22	0	0.00	97.00	5	3,386	0.15%
2021/11/05	2	96.55	0	0.00	96.70	2	3,384	0.06%
2021/11/04	0	0.00	10	97.40	97.20	-10	3,373	-0.30%
2021/11/03	1	96.20	0	96.90	96.80	1	3,380	0.03%
2021/11/02	6.6	97.21	0	0.00	96.20	6.6	3,382	0.19%
2021/11/01	1	97.30	1	97.20	97.30	0	3,396	0.00%
2021/10/29	1.1	97.80	1	98.00	97.40	0.1	3,410	0.00%
2021/10/28	2	99.70	0	0.00	100.00	2	3,408	0.06%
2021/10/27	17.5	97.27	20	98.63	98.70	-2.5	3,358	-0.07%
2021/10/26	3	94.70	0	0.00	95.30	3	3,409	0.09%
2021/10/25	0.1	94.50	0	0.00	94.30	0.1	3,452	0.00%
2021/10/22	3	94.70	0	0.00	94.50	3	3,523	0.09%
2021/10/21	2	95.60	0	0.00	95.00	2	3,519	0.06%
2021/10/20	0.1	95.90	0	0.00	95.10	0.1	3,461	0.00%
2021/10/19	2	95.70	0	0.00	96.60	2	3,420	0.06%
2021/10/18	10	95.70	0	0.00	95.70	10	3,401	0.29%
2021/10/13	1	95.70	0	0.00	95.50	1	3,359	0.03%
2021/10/06	0	0.00	0.1	101.50	100.00	-0.1	3,396	0.00%
2021/10/05	2	102.00	0	0.00	102.00	2	3,380	0.06%
2021/10/01	0	0.00	2	102.50	101.50	-2	3,436	-0.06%
2021/09/29	1	103.00	0.5	104.00	103.00	0.5	3,392	0.01%
2021/09/28	0	0.00	4	106.00	106.50	-4	3,295	-0.12%
2021/09/24	0.1	106.50	0	0.00	106.00	0.1	3,262	0.00%
2021/09/17	0	0.00	1	107.50	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	1	111.00	0	0.00	111.50	1	3,032	0.03%
2021/09/09	0	0.00	0.1	111.00	111.00	-0.1	3,046	0.00%
2021/09/07	2	108.50	0	0.00	110.00	2	3,012	0.07%
2021/09/06	1	110.00	0	0.00	110.00	1	3,033	0.03%
2021/09/02	2	110.75	1	111.50	111.00	1	3,050	0.03%
2021/08/31	0	0.00	2.2	112.50	112.50	-2.2	3,075	-0.07%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/26	5	107.20	0	0.00	107.50	5	3,079	0.16%
2021/08/19	2	105.00	0	0.00	106.00	2	3,210	0.06%
2021/08/18	0	0.00	1	106.00	108.50	-1	3,199	-0.03%
2021/08/16	3	105.50	0	0.00	107.00	3	3,179	0.09%
2021/08/13	2	107.00	0	0.00	109.00	2	3,158	0.06%
2021/08/12	10	109.40	6	110.17	109.50	4	3,127	0.13%
2021/08/11	1	112.50	0	0.00	112.00	1	3,136	0.03%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	2	114.25	113.50	-2	3,177	-0.06%
2021/08/06	5	113.90	2	113.25	113.00	3	3,216	0.09%
2021/08/05	0	0.00	2	114.75	115.00	-2	3,256	-0.06%
2021/08/04	2	113.75	2	114.50	114.50	0	3,286	0.00%
2021/08/03	2	112.50	6	114.00	114.50	-4	3,313	-0.12%
2021/08/02	0	0.00	5	112.10	111.50	-5	3,249	-0.15%
2021/07/30	7	108.64	2	110.25	110.50	5	3,233	0.15%
2021/07/29	0	0.00	9.1	114.95	115.00	-9.1	3,129	-0.29%
2021/07/28	12	111.75	16	113.00	112.50	-4	3,099	-0.13%
2021/07/27	1	111.50	0	0.00	112.50	1	3,091	0.03%
2021/07/26	11	111.05	1	111.50	112.00	10	3,123	0.32%
2021/07/23	0	0.00	4	110.88	110.50	-4	3,173	-0.13%
2021/07/22	0.5	112.00	6	111.50	112.00	-5.5	3,241	-0.17%
2021/07/21	1	111.00	0	0.00	111.00	1	3,311	0.03%
2021/07/20	0	0.00	1	111.00	110.00	-1	3,375	-0.03%
2021/07/19	0	111.00	0	0.00	111.00	0	3,383	0.00%
2021/07/16	1	111.00	6	110.84	112.50	-5	3,423	-0.15%
2021/07/14	0	0.00	3	112.50	111.50	-3	3,445	-0.09%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	3	111.67	0	0.00	112.00	3	3,404	0.09%
2021/07/09	1	111.50	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0	0.00	3	110.67	111.00	-3	3,429	-0.09%
2021/07/07	0	0.00	3	109.00	109.50	-3	3,428	-0.09%
2021/07/05	0	0.00	12	109.83	109.50	-12	3,514	-0.34%
2021/06/30	2	107.50	1	107.00	107.50	1	3,944	0.03%
2021/06/28	1	106.00	5	108.00	107.50	-4	4,062	-0.10%
2021/06/23	3	108.17	0	0.00	108.50	3	4,127	0.07%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/21	0	0.00	1	105.50	105.50	-1	4,124	-0.02%
2021/06/18	2	108.00	0	0.00	108.00	2	4,148	0.05%
2021/06/17	1	106.00	0	0.00	107.00	1	4,133	0.02%
2021/06/16	0	0.00	2	107.00	106.50	-2	4,191	-0.05%
2021/06/15	2	108.00	0	0.00	107.00	2	4,225	0.05%
2021/06/11	1	105.50	1	106.50	108.00	0	4,216	0.00%
2021/06/09	1	103.50	0	0.00	103.50	1	4,231	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	10	102.65	0	0.00	104.50	10	4,258	0.23%
2021/06/04	0.2	105.00	0	0.00	105.00	0.2	4,248	0.00%
2021/06/01	2	107.50	1	108.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	2	107.00	107.00	-2	4,287	-0.05%
2021/05/28	2	106.00	0	0.00	106.00	2	4,309	0.05%
2021/05/27	3	105.00	0	0.00	105.00	3	4,315	0.07%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	3	103.00	103.00	-3	4,333	-0.07%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/21	2	102.00	0	0.00	102.00	2	4,349	0.05%
2021/05/20	1	102.00	1	103.00	102.00	0	4,456	0.00%
2021/05/19	3	100.67	1	103.00	101.50	2	4,456	0.04%
2021/05/18	1	99.50	0	0.00	99.50	1	4,460	0.02%
2021/05/17	0	0.00	1	97.90	96.30	-1	4,485	-0.02%
2021/05/14	1	99.30	0	0.00	100.00	1	4,473	0.02%
2021/05/13	1	93.10	16	95.31	97.10	-15	4,421	-0.34%
2021/05/12	2	94.35	2	96.60	95.40	0	4,377	0.00%
2021/05/11	5	101.20	1	101.50	100.50	4	4,344	0.09%
2021/05/10	0.4	105.50	0	0.00	105.00	0.4	4,330	0.01%
2021/05/07	1	104.00	6	104.67	105.00	-5	4,431	-0.11%
2021/05/06	2	102.75	1	102.00	102.00	1	4,478	0.02%
2021/05/05	2	103.50	1	103.00	102.50	1	4,631	0.02%
2021/05/03	2	106.00	3	106.17	106.00	-1	4,826	-0.02%
2021/04/29	2	111.25	2	112.75	111.50	0	4,923	0.00%
2021/04/28	1	112.00	6	113.50	113.50	-5	4,926	-0.10%
2021/04/27	7.1	113.30	2	113.75	114.50	5.1	4,977	0.10%
2021/04/26	2	115.25	5	115.20	116.00	-3	5,175	-0.06%
2021/04/23	0	0.00	1	110.50	111.50	-1	5,410	-0.02%
2021/04/22	3	112.00	8	111.94	110.50	-5	5,508	-0.09%
2021/04/21	2	112.50	0	0.00	112.00	2	5,529	0.04%
2021/04/20	2	111.50	0.3	111.50	111.50	1.7	5,565	0.03%
2021/04/19	1	112.00	0	0.00	112.00	1	5,673	0.02%
2021/04/16	0	0.00	13	110.96	111.00	-13	5,728	-0.23%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	2	107.75	3	107.17	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	6	109.75	109.50	-6	5,814	-0.10%
2021/04/12	2	110.50	0	0.00	112.00	2	5,816	0.03%
2021/04/09	0	0.00	2	110.50	111.50	-2	5,818	-0.03%
2021/04/08	3	111.17	53.2	110.65	112.00	-50.2	5,785	-0.87%
2021/04/07	10	111.75	155.2	110.83	113.00	-145.2	5,794	-2.51%	大賣/鉅額交易
2021/04/06	15.4	109.18	36	111.32	112.00	-20.6	5,665	-0.36%
2021/04/01	1.3	107.12	3	107.00	105.50	-1.7	5,442	-0.03%
2021/03/31	1	105.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	107	103.54	0	0.00	105.00	107	5,332	2.01%	大買/鉅額交易
2021/03/29	102	103.01	0	0.00	103.00	102	5,285	1.93%	大買/鉅額交易
2021/03/26	12	103.00	0	0.00	103.00	12	5,317	0.23%
2021/03/25	3	103.00	0	0.00	103.00	3	5,357	0.06%
2021/03/24	3	103.00	0	0.00	102.50	3	5,388	0.06%
2021/03/23	0.1	105.00	0	0.00	104.00	0.1	5,410	0.00%
2021/03/22	2	104.00	0	0.00	104.50	2	5,443	0.04%
2021/03/19	0	0.00	2	105.00	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	1	104.50	104.00	0	5,409	0.00%
2021/03/16	5	102.70	2	102.75	102.50	3	5,518	0.05%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/11	2	101.50	0	0.00	101.50	2	5,783	0.03%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/05	1	99.50	3	99.83	99.30	-2	6,766	-0.03%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/02/26	13	100.92	0	0.00	100.00	13	7,032	0.18%
2021/02/25	0	0.00	4	103.88	103.50	-4	7,030	-0.06%
2021/02/24	2	103.75	0.2	103.50	103.50	1.8	7,056	0.03%
2021/02/23	2	102.75	0	0.00	102.50	2	7,042	0.03%
2021/02/22	2	101.50	1	104.00	101.50	1	7,062	0.01%
2021/02/19	3	103.00	0	0.00	103.00	3	7,002	0.04%
2021/02/18	23	101.00	1	102.50	102.50	22	7,014	0.31%
2021/02/05	1	99.00	1	99.90	99.70	0	6,999	0.00%
2021/02/02	0.5	99.40	0	0.00	99.00	0.5	7,148	0.01%
2021/02/01	0	0.00	4	97.53	98.30	-4	7,117	-0.06%
2021/01/29	2.1	99.34	1	99.10	97.40	1.1	7,086	0.02%
2021/01/28	0.1	101.00	101	100.50	99.90	-100.9	6,993	-1.44%	大賣/
2021/01/27	2.1	102.52	201	102.51	101.50	-198.9	6,936	-2.87%	大賣/鉅額交易
2021/01/26	1	102.00	10	101.00	100.50	-9	6,753	-0.13%
2021/01/25	153	104.97	2	104.25	103.50	151	6,650	2.27%	大買/鉅額交易
2021/01/22	0	0.00	6	103.50	103.50	-6	6,481	-0.09%
2021/01/21	6	100.83	0	0.00	100.00	6	6,359	0.09%
2021/01/20	0	0.00	152	98.60	100.00	-152	6,338	-2.40%	大賣/鉅額交易
2021/01/19	110	104.35	1	102.00	101.50	109	6,252	1.74%	大買/鉅額交易
2021/01/18	124.5	101.44	115	98.26	102.00	9.5	6,134	0.16%	大買/大賣/
2021/01/15	1	97.50	116	96.03	96.50	-115	6,125	-1.88%	大賣/鉅額交易
2021/01/14	0	0.00	3	98.53	98.80	-3	6,115	-0.05%
2021/01/12	51	98.20	3	97.63	97.80	48	6,335	0.76%
2021/01/11	83	96.40	3	96.67	96.90	80	6,225	1.28%
2021/01/08	1	95.00	0	0.00	96.00	1	6,170	0.02%
2021/01/07	170.1	95.91	2	95.60	96.00	168.1	6,137	2.74%	大買/鉅額交易
2021/01/06	2	95.10	0	0.00	94.40	2	6,175	0.03%
2021/01/05	0	0.00	4	94.50	94.70	-4	6,150	-0.07%
2021/01/04	4	94.60	0	0.00	94.60	4	6,208	0.06%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	3	94.40	6	93.50	94.00	-3	6,170	-0.05%
2020/12/29	2	95.15	0	0.00	94.80	2	6,112	0.03%
2020/12/28	3	95.33	3	95.63	95.80	0	6,089	0.00%
2020/12/25	6	94.50	24	94.32	94.40	-18	6,087	-0.30%
2020/12/24	1	94.10	2	95.00	94.90	-1	6,107	-0.02%
2020/12/23	3	93.80	3	94.17	94.00	0	6,133	0.00%
2020/12/21	7	94.69	5	94.28	94.20	2	6,192	0.03%
2020/12/18	2	96.35	2	96.35	95.90	0	6,184	0.00%
2020/12/17	1	96.80	2	97.25	96.90	-1	6,174	-0.02%
2020/12/16	4	95.78	1	96.40	96.00	3	6,156	0.05%
2020/12/15	4.3	96.12	0	0.00	96.10	4.3	6,219	0.07%
2020/12/14	3	96.73	1.2	96.79	96.50	1.9	6,235	0.03%
2020/12/11	16	96.21	5.1	95.66	96.10	11	6,247	0.18%
2020/12/10	2	99.25	2	99.40	98.70	0	6,199	0.00%
2020/12/09	0	0.00	14	100.03	100.50	-14	6,200	-0.23%
2020/12/08	5.3	99.02	1	99.90	98.80	4.3	6,154	0.07%
2020/12/07	1.2	101.42	4	101.13	100.50	-2.8	6,073	-0.05%
2020/12/04	23	100.85	9	100.09	101.00	14	5,965	0.23%
2020/12/03	3	98.90	3	99.43	99.20	0	5,747	0.00%
2020/12/02	66	97.06	69	98.18	99.40	-3	5,529	-0.05%
2020/12/01	1	91.50	3	92.97	93.00	-2	5,154	-0.04%
2020/11/30	6	91.40	3	91.30	92.00	3	5,069	0.06%
2020/11/26	1	90.00	0	0.00	91.10	1	4,953	0.02%
2020/11/25	2	90.15	3	91.70	90.00	-1	5,031	-0.02%
2020/11/24	7	91.74	3.1	91.97	91.20	3.9	4,990	0.08%
2020/11/23	2	91.40	1	91.60	91.10	1	4,959	0.02%
2020/11/20	3	90.17	11	90.41	90.40	-8	4,909	-0.16%
2020/11/19	2	90.25	0	0.00	89.50	2	4,905	0.04%
2020/11/18	1	90.50	0	0.00	91.00	1	4,886	0.02%
2020/11/17	0	0.00	2	91.10	90.90	-2	4,911	-0.04%
2020/11/16	11	92.20	2	92.20	91.70	9	4,978	0.18%
2020/11/13	0	0.00	1	89.30	89.80	-1	4,991	-0.02%
2020/11/12	1	89.50	1	90.20	89.80	0	4,995	0.00%
2020/11/11	6	90.52	16	90.27	90.70	-10	5,019	-0.20%
2020/11/10	0	0.00	15	88.50	88.80	-15	4,966	-0.30%
2020/11/09	0	0.00	2	86.90	87.00	-2	4,910	-0.04%
2020/11/05	2	85.70	0	0.00	86.10	2	5,072	0.04%
2020/11/04	1	85.60	2	85.75	85.60	-1	5,170	-0.02%
2020/10/29	1	84.60	0	0.00	84.50	1	5,349	0.02%
2020/10/28	2	86.20	1	85.50	85.40	1	5,334	0.02%
2020/10/27	1	86.40	1	86.90	87.00	0	5,367	0.00%
2020/10/26	3	86.37	0	0.00	86.10	3	5,473	0.05%
2020/10/23	101	87.15	115	87.27	88.00	-14	5,426	-0.26%	大買/大賣/
2020/10/22	20.4	83.08	0	0.00	82.50	20.4	5,286	0.38%
2020/10/21	3	84.03	3	83.63	83.00	0	5,271	0.00%
2020/10/20	139	85.90	130	86.32	85.60	9	5,233	0.17%	大買/大賣/
2020/10/19	2.3	88.48	2	88.60	88.60	0.3	5,221	0.01%
2020/10/16	1	87.80	6	88.15	88.00	-5	5,478	-0.09%
2020/10/15	0	0.00	4	88.60	88.00	-4	5,563	-0.07%
2020/10/14	3	89.20	1	89.00	89.40	2	5,583	0.04%
2020/10/12	10	88.15	5	89.00	89.00	5	5,595	0.09%
2020/10/08	2.4	87.27	1	87.10	87.10	1.4	5,636	0.02%
2020/10/07	2	87.10	0	0.00	87.00	2	5,684	0.04%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/24	5	86.10	2	85.20	85.00	3	6,057	0.05%
2020/09/23	4	87.10	3	86.90	86.30	1	6,115	0.02%
2020/09/22	3	87.93	6	88.60	88.10	-3	6,153	-0.05%
2020/09/21	0	0.00	2	89.40	89.30	-2	6,254	-0.03%
2020/09/18	3	89.33	0	0.00	89.50	3	6,305	0.05%
2020/09/17	1	89.80	0	0.00	90.20	1	6,231	0.02%
2020/09/16	1	90.10	2.3	90.26	90.20	-1.3	6,237	-0.02%
2020/09/15	4	88.63	1	89.10	89.70	3	6,242	0.05%
2020/09/14	4	90.38	0	0.00	89.80	4	6,247	0.06%
2020/09/11	1	87.50	13	88.86	89.00	-12	6,228	-0.19%
2020/09/10	0	0.00	2	88.35	87.90	-2	6,226	-0.03%
2020/09/09	1	86.90	0	0.00	87.50	1	6,209	0.02%
2020/09/08	0	0.00	1	88.20	88.10	-1	6,160	-0.02%
2020/09/07	20	88.00	0	0.00	87.60	20	6,166	0.32%
2020/09/04	0	0.00	10	86.00	86.60	-10	6,187	-0.16%
2020/09/03	3	87.73	0	0.00	87.70	3	6,149	0.05%
2020/09/02	3	88.73	2	87.30	87.00	1	6,144	0.02%
2020/09/01	1	85.20	2	88.00	89.00	-1	6,177	-0.02%
2020/08/31	1	87.80	0	0.00	86.40	1	6,117	0.02%
2020/08/27	1	88.50	6	88.50	88.70	-5	6,065	-0.08%
2020/08/26	0	0.00	1	89.70	89.70	-1	6,100	-0.02%
2020/08/25	1	88.80	1	89.00	88.80	0	6,097	0.00%
2020/08/24	1	88.60	5	88.30	88.50	-4	6,200	-0.06%
2020/08/21	6	87.35	0	0.00	87.00	6	6,231	0.10%
2020/08/20	5	86.30	9	86.94	85.20	-4	6,166	-0.06%
2020/08/19	3	89.90	3	89.53	89.10	0	6,098	0.00%
2020/08/18	0	0.00	3	92.10	92.00	-3	6,036	-0.05%
2020/08/17	6	93.27	2	92.35	92.70	4	6,051	0.07%
2020/08/14	1	91.20	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.20	0	0.00	91.20	1	6,044	0.02%
2020/08/12	5	91.94	4	92.05	91.80	1	6,072	0.02%
2020/08/11	5	92.96	1	93.90	93.20	4	6,089	0.07%
2020/08/10	14	95.25	0	0.00	94.10	14	6,044	0.23%
2020/08/07	2	96.90	0	0.00	96.70	2	6,012	0.03%
2020/08/06	1	96.50	0	0.00	96.60	1	5,967	0.02%
2020/08/05	6	97.32	1	97.50	97.10	5	5,934	0.08%
2020/08/04	1	96.60	20	96.90	97.00	-19	5,969	-0.32%
2020/07/31	7	98.61	7	98.53	98.20	0	6,090	0.00%
2020/07/30	4	98.70	2	98.70	98.60	2	6,128	0.03%
2020/07/29	0	0.00	1	104.50	103.50	-1	6,065	-0.02%
2020/07/28	5	103.50	5	105.00	103.00	0	6,045	0.00%
2020/07/27	4.1	103.49	0	0.00	103.00	4.1	5,973	0.07%
2020/07/24	11	105.00	2	104.75	104.50	9	5,946	0.15%
2020/07/23	4	106.00	12	107.75	107.00	-8	5,906	-0.14%
2020/07/22	25	106.42	9	107.61	106.00	16	5,851	0.27%
2020/07/21	0	0.00	5	113.00	112.50	-5	5,679	-0.09%
2020/07/17	0	0.00	6	111.42	110.50	-6	5,863	-0.10%
2020/07/16	5	111.00	4	111.00	111.00	1	6,084	0.02%
2020/07/15	7	110.21	0	0.00	110.50	7	6,059	0.12%
2020/07/14	2	112.75	5	113.20	113.00	-3	6,015	-0.05%
2020/07/13	0	0.00	1	114.00	113.50	-1	6,018	-0.02%
2020/07/10	15	112.30	2	112.75	112.00	13	6,059	0.21%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	2	110.50	0.2	110.50	110.50	1.8	5,995	0.03%
2020/07/06	1	116.00	2	116.00	116.00	-1	5,835	-0.02%
2020/07/03	5	114.40	4	115.00	115.50	1	5,843	0.02%
2020/07/02	2	110.00	20	112.45	113.50	-18	5,850	-0.31%
2020/07/01	10	109.00	1	109.50	109.50	9	5,805	0.16%
2020/06/30	6	104.75	9	105.67	107.00	-3	5,786	-0.05%
2020/06/29	1	102.00	2	102.25	100.50	-1	5,734	-0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	2	102.25	0	0.00	102.00	2	5,900	0.03%
2020/06/16	0	0.00	10	101.00	101.50	-10	6,075	-0.16%
2020/06/12	1.1	97.65	1	99.00	99.20	0.1	6,328	0.00%
2020/06/11	11.1	99.86	2	101.00	99.40	9.1	6,411	0.14%
2020/06/10	0	0.00	11	104.00	102.50	-11	6,425	-0.17%
2020/06/09	1	103.50	1	103.50	103.00	0	6,496	0.00%
2020/06/08	5	104.90	5	104.80	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	12	100.79	0	0.00	102.00	12	6,523	0.18%
2020/06/03	1	101.50	29	103.00	102.50	-28	6,521	-0.43%
2020/06/02	15	101.67	1	101.50	101.50	14	6,456	0.22%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/28	3	98.63	2	99.25	98.10	1	6,313	0.02%
2020/05/27	1	99.00	0	0.00	99.00	1	6,318	0.02%
2020/05/25	1	97.00	15	98.79	98.60	-14	6,390	-0.22%
2020/05/22	1	97.20	1	98.50	97.00	0	6,446	0.00%
2020/05/21	3	98.87	3	100.17	98.70	0	6,432	0.00%
2020/05/20	3	98.33	0	0.00	98.80	3	6,377	0.05%
2020/05/19	1	100.00	1.1	100.41	99.20	-0.1	6,393	0.00%
2020/05/18	3	99.27	3	99.37	98.60	0	6,384	0.00%
2020/05/15	0	0.00	2	103.50	102.50	-2	6,329	-0.03%
2020/05/14	4	105.00	0	0.00	104.00	4	6,287	0.06%
2020/05/13	1	107.00	2	107.25	107.50	-1	6,306	-0.02%
2020/05/12	2	103.75	1	105.00	104.00	1	6,333	0.02%
2020/05/11	12	104.75	2	106.25	103.50	10	6,454	0.15%
2020/05/08	2	102.75	8	103.88	106.00	-6	6,398	-0.09%
2020/05/07	2	100.00	1	101.50	101.00	1	6,303	0.02%
2020/05/06	0	0.00	1	102.00	103.00	-1	6,247	-0.02%
2020/05/05	0	0.00	1	98.80	99.50	-1	6,182	-0.02%
2020/05/04	4	97.10	2	99.30	99.50	2	6,184	0.03%
2020/04/30	11	100.90	5	101.40	101.00	6	6,127	0.10%
2020/04/29	0	0.00	3	98.80	98.30	-3	6,098	-0.05%
2020/04/28	5	97.34	1	97.30	97.20	4	6,130	0.07%
2020/04/27	1	99.50	7	100.50	99.60	-6	6,157	-0.10%
2020/04/24	16	100.13	4.2	100.79	98.70	11.8	6,119	0.19%
2020/04/23	1	98.30	49	99.02	99.80	-48	6,069	-0.79%
2020/04/22	52	94.73	3	95.37	95.90	49	6,037	0.81%
2020/04/21	27	97.94	3	100.17	97.50	24	6,408	0.37%
2020/04/20	1.1	97.09	64	99.23	100.00	-62.9	6,196	-1.02%
2020/04/17	0	0.00	37	98.11	97.00	-37	6,150	-0.60%
2020/04/16	1	92.10	1	93.60	94.20	0	6,108	0.00%
2020/04/15	0	0.00	3	93.43	94.30	-3	6,185	-0.05%
2020/04/14	2	92.40	0	0.00	92.20	2	6,131	0.03%
2020/04/13	0	0.00	1	91.50	91.10	-1	6,142	-0.02%
2020/04/10	1	92.00	1	94.50	91.40	0	6,141	0.00%
2020/04/09	0	0.00	2	91.55	92.50	-2	6,107	-0.03%
2020/04/08	2	91.85	0	0.00	91.50	2	6,086	0.03%
2020/04/07	0	0.00	1	92.10	90.40	-1	6,052	-0.02%
2020/04/06	1	89.10	0	0.00	89.70	1	5,973	0.02%
2020/03/31	0	0.00	1	85.80	85.90	-1	5,811	-0.02%
2020/03/30	0	0.00	1	81.60	83.90	-1	5,718	-0.02%
2020/03/27	2	86.55	2	87.95	83.60	0	5,741	0.00%
2020/03/26	11	81.27	13.2	83.46	83.20	-2.2	5,706	-0.04%
2020/03/25	1	77.20	2	79.70	80.40	-1	5,729	-0.02%
2020/03/24	11	75.78	4	75.33	75.20	7	5,627	0.12%
2020/03/23	2	71.50	22	72.36	71.00	-20	5,566	-0.36%
2020/03/20	15	71.46	3	70.40	70.60	12	5,584	0.21%
2020/03/19	14	72.54	18	71.87	68.90	-4	5,514	-0.07%
2020/03/18	12	77.08	10	77.08	76.00	2	5,436	0.04%
2020/03/17	5	81.06	31	80.20	79.70	-26	5,418	-0.48%
2020/03/16	4	86.25	5	86.08	85.80	-1	5,367	-0.02%
2020/03/13	45	86.88	5	87.64	88.70	40	5,349	0.75%
2020/03/12	3	90.80	5	91.66	91.20	-2	5,259	-0.04%
2020/03/11	33	98.28	14	97.39	97.40	19	5,185	0.37%
2020/03/10	7	97.84	7	97.60	98.30	0	5,161	0.00%
2020/03/09	2	99.00	1	99.00	98.60	1	5,110	0.02%
2020/03/05	1	106.00	1	107.00	105.00	0	5,095	0.00%
2020/03/04	2	104.25	2	105.25	104.50	0	5,056	0.00%
2020/03/03	6	104.00	4	104.88	103.50	2	5,022	0.04%
2020/03/02	2	101.75	6	101.50	101.50	-4	5,009	-0.08%
2020/02/27	11	103.32	1	101.50	102.00	10	4,983	0.20%
2020/02/26	4	105.50	0	0.00	105.50	4	4,938	0.08%
2020/02/25	5	110.50	2	110.50	109.00	3	4,994	0.06%
2020/02/24	1	112.00	5	113.20	114.50	-4	4,970	-0.08%
2020/02/21	1	113.50	1	115.00	113.50	0	4,982	0.00%
2020/02/20	1	113.50	2	115.75	114.00	-1	4,981	-0.02%
2020/02/19	6	112.00	1	112.50	114.00	5	4,941	0.10%
2020/02/18	9	113.44	13	113.00	113.00	-4	4,941	-0.08%
2020/02/17	9	114.72	0	0.00	115.00	9	4,913	0.18%
2020/02/14	10	116.00	6	116.00	116.50	4	4,896	0.08%
2020/02/13	6	113.67	4	114.00	113.50	2	4,831	0.04%
2020/02/12	4	114.50	6	113.83	114.50	-2	4,778	-0.04%
2020/02/11	4	109.63	2	111.00	109.50	2	4,630	0.04%
2020/02/10	1	108.00	1	108.50	108.50	0	4,600	0.00%
2020/02/07	2	110.50	1	112.00	110.50	1	4,640	0.02%
2020/02/06	11	112.00	2	111.00	110.50	9	4,709	0.19%
2020/02/05	3	110.50	13	109.92	110.00	-10	4,727	-0.21%
2020/02/04	13	105.92	209	107.04	108.50	-196	4,676	-4.19%	大賣/鉅額交易
2020/02/03	6	107.17	17	107.53	107.00	-11	4,674	-0.24%
2020/01/31	39	108.36	12	109.71	108.00	27	4,702	0.57%
2020/01/30	2	106.75	3	107.17	109.00	-1	4,649	-0.02%
2020/01/20	3	112.00	2	112.50	111.50	1	4,565	0.02%
2020/01/17	3	112.00	2	111.00	110.50	1	4,609	0.02%
2020/01/16	0	0.00	2	111.75	112.00	-2	4,728	-0.04%
2020/01/15	17	111.65	100.5	112.26	114.50	-83.5	4,861	-1.72%
2020/01/14	1	104.50	14	103.75	104.50	-13	4,343	-0.30%
2020/01/13	2	101.00	0	0.00	101.50	2	4,270	0.05%
2020/01/10	6	100.00	6	100.92	99.70	0	4,283	0.00%
2020/01/09	203	101.39	7	101.87	102.50	196	4,261	4.60%	大買/鉅額交易
2020/01/08	11	96.00	2	97.40	96.90	9	4,164	0.22%
2020/01/07	2	95.75	1	96.30	96.10	1	4,158	0.02%
2020/01/06	12	97.10	0	0.00	97.20	12	4,153	0.29%
2020/01/03	3	98.60	2	98.55	98.80	1	4,204	0.02%
2020/01/02	8	99.13	0	0.00	100.00	8	4,208	0.19%
2019/12/31	3	100.00	5	100.00	99.80	-2	4,207	-0.05%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	0	0.00	1	100.50	101.00	-1	4,378	-0.02%
2019/12/23	3	101.50	9	102.78	100.50	-6	4,427	-0.14%
2019/12/20	12	101.50	0	0.00	101.50	12	4,387	0.27%
2019/12/19	4	103.25	2	103.00	104.00	2	4,349	0.05%
2019/12/18	0	0.00	15	105.50	105.00	-15	4,336	-0.35%
2019/12/17	15	106.00	12	104.96	105.00	3	4,337	0.07%
2019/12/16	0	0.00	10.1	103.66	105.00	-10.1	4,305	-0.23%
2019/12/13	4	100.60	13	100.58	100.50	-9	4,288	-0.21%
2019/12/12	13	99.83	6	99.63	99.80	7	4,202	0.17%
2019/12/11	1	98.10	8	97.74	98.10	-7	4,137	-0.17%
2019/12/10	0	0.00	10	96.76	96.50	-10	4,109	-0.24%
2019/12/09	28.1	96.00	0	0.00	94.50	28.1	4,106	0.68%
2019/12/06	0	0.00	1	97.50	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	13	95.55	96.30	-13	4,234	-0.31%
2019/12/04	1	93.80	0	0.00	93.90	1	4,351	0.02%
2019/12/03	3	94.63	37	94.64	95.20	-34	4,389	-0.77%
2019/12/02	1	92.00	1	93.10	93.40	0	4,383	0.00%
2019/11/29	2	95.00	3	95.30	94.10	-1	4,389	-0.02%
2019/11/28	20	96.50	0	0.00	96.80	20	4,379	0.46%
2019/11/27	3	95.60	0	0.00	96.90	3	4,439	0.07%
2019/11/26	11	96.50	0	0.00	96.50	11	4,425	0.25%
2019/11/25	3	96.77	0	96.60	96.70	3	4,382	0.07%
2019/11/22	9	98.17	16	99.25	97.50	-7	4,401	-0.16%
2019/11/21	3	97.13	2	97.30	97.20	1	4,273	0.02%
2019/11/20	1	96.00	2	96.70	97.00	-1	4,230	-0.02%
2019/11/19	1	95.80	2	97.00	95.70	-1	4,202	-0.02%
2019/11/18	10	96.10	1	96.10	96.80	9	4,191	0.21%
2019/11/15	1	96.00	1	97.40	96.00	0	4,205	0.00%
2019/11/14	0	0.00	1	94.70	94.70	-1	4,156	-0.02%
2019/11/13	3	94.47	0	0.00	94.40	3	4,144	0.07%
2019/11/12	2	94.80	0	0.00	94.80	2	4,142	0.05%
2019/11/11	0	0.00	1	95.80	94.70	-1	4,126	-0.02%
2019/11/08	10	94.40	0	0.00	94.30	10	4,100	0.24%
2019/11/07	1	94.70	3	95.43	94.70	-2	4,092	-0.05%
2019/11/06	18	96.26	0	0.00	94.70	18	4,092	0.44%
2019/11/05	4	96.38	3	97.13	97.40	1	4,063	0.02%
2019/11/04	1	98.00	14.2	96.51	97.50	-13.2	3,995	-0.33%
2019/11/01	15	94.90	0	0.00	95.00	15	3,946	0.38%
2019/10/31	2	94.75	2	95.70	96.00	0	3,977	0.00%
2019/10/28	1	93.70	1	94.50	94.50	0	4,030	0.00%
2019/10/24	3	95.70	3	95.93	95.40	0	3,989	0.00%
2019/10/23	0	0.00	5	94.78	95.50	-5	3,932	-0.13%
2019/10/22	0	0.00	3	87.53	87.90	-3	3,893	-0.08%
2019/10/21	3	86.70	2	86.20	86.50	1	3,889	0.03%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/16	2	87.60	0	0.00	88.00	2	3,806	0.05%
2019/10/15	5	88.60	0	0.00	88.50	5	3,768	0.13%
2019/10/14	0	0.00	1	88.00	88.50	-1	3,796	-0.03%
2019/10/09	1	88.00	2	88.70	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	15	88.45	88.00	-15	3,698	-0.41%
2019/10/07	2	86.90	0	0.00	87.50	2	3,680	0.05%
2019/10/04	0	0.00	1	86.80	86.00	-1	3,702	-0.03%
2019/10/03	16	86.09	37	85.76	85.60	-21	3,617	-0.58%
2019/10/02	0	0.00	10	87.90	87.80	-10	3,532	-0.28%
2019/10/01	1	88.40	1	88.30	87.50	0	3,521	0.00%
2019/09/27	1	86.70	3	87.00	87.20	-2	3,501	-0.06%
2019/09/26	3	87.80	2	87.75	87.40	1	3,467	0.03%
2019/09/25	31	87.16	1	88.00	87.80	30	3,433	0.87%
2019/09/24	1	87.30	3	86.60	87.50	-2	3,424	-0.06%
2019/09/23	0.1	85.00	5	85.60	85.40	-4.9	3,375	-0.14%
2019/09/20	0	0.00	10	86.00	85.90	-10	3,396	-0.29%
2019/09/19	1	85.20	10	85.82	86.10	-9	3,372	-0.27%
2019/09/18	18	86.68	2	85.10	84.70	16	3,311	0.48%
2019/09/17	2	83.95	1	85.00	85.00	1	3,189	0.03%
2019/09/16	4	84.35	0	0.00	84.50	4	3,189	0.13%
2019/09/12	0	0.00	3	84.20	84.50	-3	3,182	-0.09%
2019/09/11	3	84.67	0	0.00	84.20	3	3,186	0.09%
2019/09/10	2	83.75	15	83.85	84.20	-13	3,131	-0.42%
2019/09/09	10	82.89	1	82.50	83.20	9	3,035	0.30%
2019/09/06	10	81.60	19	81.19	81.50	-9	2,953	-0.30%
2019/09/05	0	0.00	6	78.90	78.90	-6	2,800	-0.21%
2019/09/03	0	0.00	1	78.00	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/27	0	0.00	1	73.60	73.60	-1	2,676	-0.04%
2019/08/26	3	73.17	6	73.00	73.00	-3	2,649	-0.11%
2019/08/22	0	0.00	3	74.80	74.80	-3	2,647	-0.11%
2019/08/20	0	0.00	2	74.55	74.40	-2	2,660	-0.08%
2019/08/19	0	0.00	3	73.00	73.00	-3	2,655	-0.11%
2019/08/16	2	72.10	0	0.00	72.00	2	2,679	0.07%
2019/08/15	5	72.14	3	72.30	71.90	2	2,666	0.08%
2019/08/14	6	73.80	1	74.20	73.30	5	2,670	0.19%
2019/08/13	4	73.58	7	73.56	73.40	-3	2,658	-0.11%
2019/08/12	2	73.85	2	74.40	73.80	0	2,665	0.00%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/07	5	74.78	0	0.00	74.40	5	2,670	0.19%
2019/08/06	9	74.18	3	74.03	74.60	6	2,660	0.23%
2019/08/05	9	76.36	4	76.35	76.30	5	2,641	0.19%
2019/08/02	4	77.68	6	77.43	77.50	-2	2,639	-0.08%
2019/08/01	6	79.70	3	79.93	79.60	3	2,602	0.12%
2019/07/31	2	85.10	3	85.10	85.60	-1	2,519	-0.04%
2019/07/30	3	85.00	0	0.00	84.70	3	2,446	0.12%
2019/07/26	6	86.33	1	86.10	86.10	5	2,381	0.21%
2019/07/25	9	87.26	21	86.06	87.00	-12	2,353	-0.51%
2019/07/24	16.5	85.38	7	85.62	87.20	9.5	2,289	0.41%
2019/07/23	1	81.40	0	0.00	80.30	1	2,086	0.05%
2019/07/22	0	0.00	1	80.00	80.20	-1	2,140	-0.05%
2019/07/18	0.1	78.90	0	0.00	78.90	0.1	2,250	0.01%
2019/07/16	0	0.00	4	79.68	80.50	-4	2,311	-0.17%
2019/07/15	0	0.00	7	78.20	78.30	-7	2,275	-0.31%
2019/07/11	4	79.10	4	79.30	78.60	0	2,341	0.00%
2019/07/10	2	79.20	2	77.85	79.20	0	2,334	0.00%
2019/07/08	1.7	76.92	1	76.70	77.00	0.7	2,370	0.03%
2019/07/02	1	77.80	1	78.20	78.30	0	2,534	0.00%
2019/06/26	0	0.00	1	76.00	75.90	-1	2,721	-0.04%
2019/06/21	1.2	76.00	0	0.00	76.00	1.2	2,793	0.04%
2019/06/20	1	76.70	1	76.20	76.90	0	2,791	0.00%
2019/06/19	1	75.50	0	0.00	75.90	1	2,827	0.04%
2019/06/17	1	74.00	1	74.90	73.80	0	2,829	0.00%
2019/06/13	0	0.00	1	75.30	75.20	-1	2,877	-0.03%
2019/06/06	1	74.70	0	0.00	74.10	1	3,022	0.03%
2019/06/05	2	74.60	2	75.25	74.70	0	3,018	0.00%
2019/06/04	1	75.00	0	0.00	74.60	1	3,029	0.03%
2019/06/03	2	73.30	2	74.20	74.60	0	3,039	0.00%
2019/05/31	3	73.43	4	73.90	74.30	-1	3,040	-0.03%
2019/05/30	0	0.00	1	72.80	72.40	-1	3,046	-0.03%
2019/05/29	2	72.30	0	0.00	71.80	2	3,064	0.07%
2019/05/28	0	0.00	10	72.55	73.20	-10	3,076	-0.33%
2019/05/24	2	73.40	8	73.31	73.00	-6	3,144	-0.19%
2019/05/23	4	73.75	1	73.90	74.00	3	3,150	0.10%
2019/05/20	4	73.95	0	0.00	74.30	4	3,226	0.12%
2019/05/17	1	74.40	3	74.40	74.10	-2	3,265	-0.06%
2019/05/16	4	74.73	3	74.73	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	75.50	75.40	-1	3,362	-0.03%
2019/05/14	3	72.80	5	74.24	73.90	-2	3,393	-0.06%
2019/05/13	1	75.00	1	74.60	74.40	0	3,433	0.00%
2019/05/10	1	76.00	2	76.85	76.00	-1	3,530	-0.03%
2019/05/09	1	76.20	1	77.00	76.50	0	3,539	0.00%
2019/05/08	0	0.00	1	76.60	76.60	-1	3,534	-0.03%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/06	3	75.87	0	0.00	75.80	3	3,589	0.08%
2019/05/02	0	0.00	2	77.35	77.00	-2	3,539	-0.06%
2019/04/30	2	75.05	4	76.18	77.00	-2	3,525	-0.06%
2019/04/29	1	75.00	2	76.10	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	8	75.79	76.00	-8	3,504	-0.23%
2019/04/25	0	0.00	36	74.99	75.60	-36	3,494	-1.03%
2019/04/24	27	74.18	1	74.10	74.20	26	3,478	0.75%
2019/04/23	1	74.20	1	74.80	75.00	0	3,425	0.00%
2019/04/22	0	0.00	2	75.20	75.40	-2	3,393	-0.06%
2019/04/18	2	74.90	0	0.00	74.40	2	3,377	0.06%
2019/04/17	1	74.80	0	0.00	75.80	1	3,350	0.03%
2019/04/16	1	75.00	5	74.70	75.40	-4	3,338	-0.12%
2019/04/15	0	0.00	19	74.04	74.10	-19	3,340	-0.57%
2019/04/12	1	74.00	0	0.00	73.90	1	3,339	0.03%
2019/04/11	7	73.87	1	74.10	74.00	6	3,281	0.18%
2019/04/10	23	74.66	11	75.43	75.00	12	3,213	0.37%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	6	75.33	76.00	-6	3,104	-0.19%
2019/04/02	2	75.05	0	0.00	75.20	2	3,071	0.07%
2019/04/01	2	73.50	27	74.93	75.10	-25	3,013	-0.83%
2019/03/29	0	0.00	4	72.63	72.80	-4	2,882	-0.14%
2019/03/28	3.2	71.80	1	72.10	71.80	2.2	2,862	0.08%
2019/03/26	1	72.10	2	72.50	72.10	-1	2,828	-0.04%
2019/03/25	6	71.90	0	0.00	72.00	6	2,855	0.21%
2019/03/22	0	0.00	29	73.10	73.10	-29	2,854	-1.02%
2019/03/21	1	72.40	6	72.50	72.30	-5	2,892	-0.17%
2019/03/20	2	71.70	5	72.00	71.80	-3	2,887	-0.10%
2019/03/19	46	72.27	0	0.00	72.00	46	2,875	1.60%
2019/03/18	0	0.00	1	72.00	72.40	-1	2,845	-0.04%
2019/03/15	0	71.80	18	71.85	71.60	-18	2,829	-0.64%
2019/03/14	10	70.20	10	70.50	70.20	0	2,759	0.00%
2019/03/12	20	70.10	15	70.43	70.10	5	2,762	0.18%
2019/03/11	10	70.20	0	0.00	70.00	10	2,762	0.36%
2019/03/08	11	70.23	0	0.00	70.40	11	2,784	0.40%
2019/03/07	3	71.23	0	0.00	71.10	3	2,805	0.11%
2019/03/06	1	71.50	10	71.95	72.10	-9	2,835	-0.32%
2019/03/04	7	71.21	13	71.40	71.70	-6	2,860	-0.21%
2019/02/27	17	71.38	0	0.00	71.60	17	2,855	0.60%
2019/02/26	0	0.00	7	72.90	72.90	-7	2,820	-0.25%
2019/02/25	0	0.00	1	72.50	72.70	-1	2,750	-0.04%
2019/02/22	0	0.00	1	71.30	71.60	-1	2,715	-0.04%
2019/02/21	9	71.48	6	71.20	71.60	3	2,700	0.11%
2019/02/20	2	71.40	13	71.78	71.90	-11	2,679	-0.41%
2019/02/19	8	70.60	7	70.90	71.10	1	2,642	0.04%
2019/02/18	18	69.88	0	0.00	70.00	18	2,609	0.69%
2019/02/15	5	69.98	45	70.33	70.00	-40	2,571	-1.56%
2019/02/14	2	69.75	2	70.85	69.50	0	2,543	0.00%
2019/02/13	15	68.16	0	0.00	68.60	15	2,488	0.60%
2019/02/12	2	67.70	0	0.00	67.90	2	2,451	0.08%
2019/02/11	12	68.55	0	0.00	67.70	12	2,410	0.50%
2019/01/29	8	70.58	7	71.13	71.40	1	2,317	0.04%
2019/01/28	0	0.00	5	71.80	71.60	-5	2,299	-0.22%
2019/01/25	1	69.50	8	69.83	70.20	-7	2,288	-0.31%
2019/01/24	0	0.00	1	69.00	68.60	-1	2,274	-0.04%
2019/01/22	1	67.70	9	68.21	68.50	-8	2,403	-0.33%
2019/01/21	10	67.92	1	69.20	68.00	9	2,439	0.37%
2019/01/18	3	68.60	0	0.00	68.30	3	2,457	0.12%
2019/01/17	2	68.00	8	68.84	68.90	-6	2,523	-0.24%
2019/01/16	7	68.64	0	0.00	69.00	7	2,565	0.27%
2019/01/15	0	0.00	1	67.80	68.10	-1	2,570	-0.04%
2019/01/14	20	66.70	0	0.00	66.80	20	2,553	0.78%
2019/01/11	0	0.00	7	67.77	67.70	-7	2,588	-0.27%
2019/01/09	0	0.00	11	65.97	66.40	-11	2,590	-0.42%
2019/01/08	9	64.72	2	65.60	64.60	7	2,596	0.27%
2019/01/07	0	0.00	2	65.75	66.40	-2	2,611	-0.08%
2019/01/04	6	64.30	0	0.00	64.10	6	2,668	0.22%
2019/01/03	1	66.00	2	66.55	66.20	-1	2,751	-0.04%
2018/12/28	8	66.00	3	66.40	66.10	5	2,820	0.18%
2018/12/27	3	66.93	1	66.60	66.20	2	2,845	0.07%
2018/12/25	1	65.50	1	66.30	66.30	0	2,852	0.00%
2018/12/24	3	66.00	0	0.00	66.80	3	2,867	0.10%
2018/12/22	1	65.20	1	65.70	65.60	0	2,868	0.00%
2018/12/21	3	65.20	0	0.00	65.90	3	2,889	0.10%
2018/12/20	0	0.00	1	65.50	65.50	-1	2,865	-0.03%
2018/12/19	0	0.00	1	66.10	65.40	-1	2,858	-0.03%
2018/12/18	2	65.80	1	65.60	65.60	1	2,841	0.04%
2018/12/17	3.9	67.54	0	0.00	67.00	3.9	2,831	0.14%
2018/12/14	7	67.33	3	67.80	67.70	4	2,822	0.14%
2018/12/12	0	0.00	2	70.25	70.40	-2	2,702	-0.07%
2018/12/11	13	69.05	0	0.00	68.90	13	2,688	0.48%
2018/12/10	0	0.00	1	71.00	70.10	-1	2,682	-0.04%
2018/12/06	2	70.65	16	71.25	70.30	-14	2,677	-0.52%
2018/12/05	1	73.30	1	73.20	73.10	0	2,647	0.00%
2018/12/04	2	74.75	0	0.00	74.90	2	2,645	0.08%
2018/12/03	1.7	74.70	3	74.63	75.30	-1.3	2,623	-0.05%
2018/11/30	6	72.30	4	73.73	72.30	2	2,592	0.08%
2018/11/29	22	73.63	1	73.80	72.50	21	2,547	0.82%
2018/11/27	3	72.77	16	71.94	72.80	-13	2,475	-0.53%
2018/11/26	0	0.00	4	70.90	71.10	-4	2,486	-0.16%
2018/11/23	0	0.00	1	69.10	68.80	-1	2,493	-0.04%
2018/11/21	0	0.00	6	68.58	69.40	-6	2,508	-0.24%
2018/11/20	2	69.95	0	0.00	69.00	2	2,517	0.08%
2018/11/19	7	70.77	1	70.80	70.90	6	2,513	0.24%
2018/11/16	1	69.50	0	0.00	69.50	1	2,522	0.04%
2018/11/15	0	0.00	1	69.90	69.90	-1	2,505	-0.04%
2018/11/14	2	69.10	0	0.00	69.00	2	2,499	0.08%
2018/11/13	1	67.50	1	68.80	68.50	0	2,502	0.00%
2018/11/12	2	70.00	1	71.70	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	5	67.80	68.20	-5	2,437	-0.21%
2018/11/06	7	66.96	2	67.75	67.10	5	2,419	0.21%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	1	68.80	69.20	-1	2,373	-0.04%
2018/11/01	1	67.60	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	2	66.50	67.60	-2	2,315	-0.09%
2018/10/30	4	64.03	1	64.70	63.80	3	2,253	0.13%
2018/10/29	1	64.50	3	65.37	65.60	-2	2,181	-0.09%
2018/10/26	3	66.63	2	66.80	66.40	1	2,139	0.05%
2018/10/25	9	68.23	1	68.60	67.90	8	2,109	0.38%
2018/10/24	25	71.10	27	71.45	71.20	-2	2,052	-0.10%
2018/10/23	3	69.23	1	69.10	69.10	2	1,995	0.10%
2018/10/19	2	68.80	3	69.53	69.20	-1	2,068	-0.05%
2018/10/18	2	69.55	1	70.90	69.60	1	2,204	0.05%
2018/10/17	0	0.00	1.3	71.07	71.00	-1.3	2,227	-0.06%
2018/10/15	1	69.00	1	69.70	69.50	0	2,247	0.00%
2018/10/12	1	68.50	1	69.20	69.60	0	2,230	0.00%
2018/10/11	4	69.13	5	69.06	69.40	-1	2,163	-0.05%
2018/10/09	3	75.70	1	76.60	76.40	2	2,069	0.10%
2018/10/08	2	77.75	0	0.00	77.60	2	2,036	0.10%
2018/10/05	2	80.00	1	80.70	79.70	1	2,019	0.05%
2018/10/04	2	81.70	0	0.00	81.00	2	2,004	0.10%
2018/10/03	1	82.30	1	82.30	82.30	0	1,997	0.00%
2018/10/02	3	82.27	0	0.00	82.00	3	2,016	0.15%
2018/10/01	1	82.80	0	0.00	83.00	1	2,002	0.05%
2018/09/28	16	83.60	0	0.00	83.30	16	2,032	0.79%
2018/09/27	1	84.20	0	0.00	84.20	1	2,087	0.05%
2018/09/25	0	0.00	0	88.20	83.70	0	2,124	0.00%
2018/09/21	3	83.47	1	83.50	82.90	2	2,115	0.09%
2018/09/20	2	84.90	1	84.00	84.00	1	2,117	0.05%
2018/09/18	1	85.00	1	85.40	85.40	0	2,140	0.00%
2018/09/10	1	84.90	1	84.60	84.50	0	2,318	0.00%
2018/09/07	5	86.10	0	0.00	85.40	5	2,346	0.21%
2018/09/06	6	86.70	1	87.00	86.90	5	2,346	0.21%
2018/09/03	5	88.06	0	0.00	87.40	5	2,343	0.21%
2018/08/31	2	88.60	12	89.95	91.10	-10	2,326	-0.43%
2018/08/30	0	0.00	6	89.92	89.90	-6	2,282	-0.26%
2018/08/27	0	0.00	4	88.10	88.20	-4	2,347	-0.17%
2018/08/23	3	85.80	10	86.90	87.60	-7	2,379	-0.29%
2018/08/22	0	0.00	1	85.80	85.80	-1	2,393	-0.04%
2018/08/21	4	84.70	4	85.30	85.70	0	2,386	0.00%
2018/08/20	1	83.80	0	0.00	84.70	1	2,381	0.04%
2018/08/17	5	84.70	5	85.38	84.80	0	2,382	0.00%
2018/08/16	3	85.00	0	0.00	85.20	3	2,391	0.13%
2018/08/15	10	85.32	0	0.00	85.30	10	2,404	0.42%
2018/08/14	1	84.90	8	86.30	86.70	-7	2,417	-0.29%
2018/08/13	2	85.40	0	0.00	84.70	2	2,421	0.08%
2018/08/10	3	86.87	1	88.00	87.10	2	2,439	0.08%
2018/08/09	1	86.90	0	0.00	86.70	1	2,449	0.04%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/08/01	3	87.50	1	87.00	87.60	2	2,501	0.08%
2018/07/31	13	86.15	0	0.00	86.50	13	2,507	0.52%
2018/07/30	2	90.65	10	90.73	91.20	-8	2,471	-0.32%
2018/07/26	0	0.00	3	90.90	90.00	-3	2,432	-0.12%
2018/07/25	3	89.60	3	91.50	90.00	0	2,377	0.00%
2018/07/24	2	87.30	2	88.00	88.00	0	2,217	0.00%
2018/07/23	0	0.00	2	88.15	88.10	-2	2,208	-0.09%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	4	88.05	0	0.00	87.10	4	2,346	0.17%
2018/07/17	0	0.00	2	88.60	86.80	-2	2,354	-0.08%
2018/07/13	0	0.00	3	88.57	88.70	-3	2,388	-0.13%
2018/07/12	0	0.00	2	86.30	87.00	-2	2,381	-0.08%
2018/07/09	1	82.20	1	83.50	83.40	0	2,355	0.00%
2018/07/06	0	0.00	2	82.95	83.10	-2	2,367	-0.08%
2018/07/05	2	81.45	0	0.00	81.80	2	2,375	0.08%
2018/07/04	9	84.36	1	87.00	84.40	8	2,349	0.34%
2018/06/29	3	85.70	4	87.45	88.50	-1	2,326	-0.04%
2018/06/28	2	85.60	0	0.00	85.50	2	2,279	0.09%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	86.50	1	87.50	87.70	0	2,260	0.00%
2018/06/21	2	88.35	0	0.00	87.80	2	2,200	0.09%
2018/06/13	1	91.00	0	0.00	90.60	1	2,115	0.05%
2018/06/12	0	0.00	10	91.90	91.10	-10	2,138	-0.47%
2018/06/07	0	0.00	2	92.10	92.90	-2	2,225	-0.09%
2018/06/06	0	0.00	2	92.25	93.00	-2	2,230	-0.09%
2018/06/05	2	90.75	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	1	91.40	91.90	-1	2,114	-0.05%
2018/05/31	1	89.40	4	90.40	89.40	-3	2,105	-0.14%
2018/05/30	3	89.60	0	0.00	88.60	3	2,066	0.15%
2018/05/28	11	90.99	0	0.00	91.00	11	2,129	0.52%
2018/05/24	0	0.00	1	90.30	91.40	-1	2,163	-0.05%
2018/05/21	0	0.00	3	88.33	88.30	-3	2,232	-0.13%
2018/05/18	1	87.20	0	0.00	87.30	1	2,230	0.04%
2018/05/09	1	86.50	1	86.90	88.00	0	2,505	0.00%
2018/05/04	1	85.00	2	86.05	86.10	-1	2,701	-0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	87.10	86.50	-1	2,743	-0.04%
2018/04/30	1	86.10	0	0.00	85.40	1	2,739	0.04%
2018/04/26	7	86.36	4	86.90	85.70	3	2,751	0.11%
2018/04/25	16	88.38	4	88.93	88.90	12	2,678	0.45%
2018/04/24	0	0.00	1	92.70	93.50	-1	2,621	-0.04%
2018/04/20	1	94.10	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.10	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	2	94.60	94.80	-2	2,759	-0.07%
2018/04/16	2	94.05	0	0.00	93.70	2	2,762	0.07%
2018/04/11	1	95.00	1	95.20	95.00	0	2,825	0.00%
2018/04/10	0	0.00	3	93.30	94.00	-3	2,798	-0.11%
2018/04/09	1	90.30	1	90.80	91.10	0	2,768	0.00%
2018/04/03	0	0.00	1	90.50	90.80	-1	2,742	-0.04%
2018/03/28	0.1	90.80	0	0.00	90.80	0.1	2,732	0.00%
2018/03/23	9	90.42	1	90.30	90.70	8	2,736	0.29%
2018/03/22	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/03/21	2	92.85	0	0.00	92.80	2	2,732	0.07%
2018/03/20	1	93.10	2	94.15	94.30	-1	2,740	-0.04%
2018/03/19	1	93.10	0	0.00	94.00	1	2,737	0.04%
2018/03/16	2	93.35	1	94.30	94.30	1	2,732	0.04%
2018/03/13	0	0.00	7	93.39	94.90	-7	2,694	-0.26%
2018/03/12	0	0.00	2	92.80	92.50	-2	2,659	-0.08%
2018/03/08	0	0.00	1	90.60	90.50	-1	2,714	-0.04%
2018/03/07	0	0.00	1	90.60	90.10	-1	2,721	-0.04%
2018/03/06	5	89.58	5	90.20	90.10	0	2,768	0.00%
2018/03/05	0	0.00	1	89.20	89.10	-1	2,811	-0.04%
2018/03/02	8	88.16	0	0.00	88.20	8	2,810	0.28%
2018/03/01	5	88.98	0	0.00	89.10	5	2,790	0.18%
2018/02/27	0	0.00	1	91.90	90.60	-1	2,728	-0.04%
2018/02/12	3	89.00	10	89.30	89.00	-7	2,630	-0.27%
2018/02/09	5	88.10	1	88.00	89.20	4	2,631	0.15%
2018/02/08	14	90.99	0	0.00	91.60	14	2,598	0.54%
2018/02/07	1	92.20	2	92.90	92.80	-1	2,573	-0.04%
2018/02/06	4	90.20	16	90.04	91.00	-12	2,556	-0.47%
2018/02/05	2	92.50	5	92.76	93.50	-3	2,495	-0.12%
2018/02/02	8	95.20	0	0.00	95.20	8	2,477	0.32%
2018/02/01	3	96.13	2	96.65	97.00	1	2,465	0.04%
2018/01/31	1	93.90	16	93.58	94.80	-15	2,358	-0.64%
2018/01/30	0	0.00	3	92.70	92.20	-3	2,223	-0.13%
2018/01/29	0	0.00	48	92.26	92.40	-48	2,169	-2.21%
2018/01/26	2	89.50	10	90.90	90.90	-8	2,126	-0.38%
2018/01/25	3	90.90	18	90.60	91.00	-15	2,114	-0.71%
2018/01/24	10	89.20	2	89.90	89.70	8	2,099	0.38%
2018/01/23	22	89.70	3	90.40	88.80	19	2,110	0.90%
2018/01/22	0	0.00	4	90.10	90.30	-4	2,079	-0.19%
2018/01/19	6	88.65	0	0.00	88.80	6	2,081	0.29%
2018/01/18	0	0.00	4	89.58	89.50	-4	2,128	-0.19%
2018/01/17	10.2	89.20	1	89.30	89.30	9.2	2,132	0.43%
2018/01/16	1	89.40	0	0.00	89.60	1	2,144	0.05%
2018/01/15	1	89.20	1	89.00	89.60	0	2,102	0.00%
2018/01/12	5	89.64	1	91.00	89.40	4	2,109	0.19%
2018/01/11	7	89.86	1	89.70	90.00	6	2,015	0.30%
2018/01/09	1	90.10	8	91.50	91.90	-7	2,075	-0.34%
2018/01/08	0	0.00	1	89.50	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	2	88.60	89.20	-2	2,054	-0.10%
2018/01/04	3	88.17	0	0.00	88.30	3	2,106	0.14%
2018/01/03	0	0.00	2	88.85	89.10	-2	2,160	-0.09%