力成 (6239)-元大-和平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	176.50	175.50	-0.1	9,004	0.00%
2024/04/26	1	173.50	0	0.00	173.00	1	9,008	0.01%
2024/04/24	1	173.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	3	168.00	0	0.00	169.00	3	9,115	0.03%
2024/04/22	11	171.55	0	0.00	169.00	11	9,202	0.12%
2024/04/19	0	0.00	1.2	171.18	174.00	-1.2	9,239	-0.01%
2024/04/17	2	181.00	1	181.50	182.00	1	9,370	0.01%
2024/04/16	0	182.50	17	180.41	180.00	-17	9,365	-0.18%
2024/04/15	5	188.80	1	186.50	186.50	4	9,276	0.04%
2024/04/10	1.1	186.45	0	0.00	185.00	1.1	9,362	0.01%
2024/04/09	0	0.00	12.1	185.52	185.50	-12.1	9,458	-0.13%
2024/04/08	0	190.00	0	191.00	190.00	0	9,523	0.00%
2024/04/03	1	192.00	10	191.00	191.00	-9	9,527	-0.09%
2024/04/02	1	192.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	5	196.00	4	191.88	193.00	1	9,469	0.01%
2024/03/29	0	200.50	1.2	193.75	200.50	-1.2	9,395	-0.01%
2024/03/28	11.5	198.73	49	197.80	201.00	-37.5	9,178	-0.41%
2024/03/27	40	189.99	0	0.00	188.00	40	8,973	0.45%
2024/03/25	0	0.00	2.1	190.70	188.50	-2.1	9,084	-0.02%
2024/03/22	0	194.00	0	0.00	195.00	0	9,189	0.00%
2024/03/21	0.1	194.07	2.4	196.94	197.50	-2.3	9,269	-0.03%
2024/03/20	10.1	201.47	27.1	203.47	195.50	-17	9,426	-0.18%
2024/03/19	7.1	199.05	1.2	200.31	196.00	5.9	9,508	0.06%
2024/03/18	13.1	193.38	7.1	194.62	197.50	6	9,462	0.06%
2024/03/15	1	191.50	2.1	190.75	190.00	-1.1	9,439	-0.01%
2024/03/14	2	184.50	1	184.00	185.00	1	9,239	0.01%
2024/03/13	22.1	187.30	28.5	187.07	187.50	-6.4	9,174	-0.07%
2024/03/12	1.2	174.50	2	174.50	175.00	-0.8	8,880	-0.01%
2024/03/11	1.1	170.23	1.5	171.10	170.00	-0.4	8,780	0.00%
2024/03/08	11.6	173.12	22	175.41	171.50	-10.4	8,682	-0.12%
2024/03/07	13	167.19	1.3	167.88	171.00	11.7	8,311	0.14%
2024/03/06	6.1	171.97	0	0.00	172.00	6.1	8,120	0.07%
2024/03/05	6.4	169.78	10.3	168.01	170.00	-3.9	8,012	-0.05%
2024/03/04	10.3	164.28	16	165.28	166.00	-5.7	7,915	-0.07%
2024/03/01	17	156.00	13	157.42	156.00	4	7,637	0.05%
2024/02/29	1.2	159.17	5	157.50	156.00	-3.8	7,515	-0.05%
2024/02/27	2	151.50	3	150.83	150.00	-1	7,346	-0.01%
2024/02/26	11	151.68	0	0.00	150.00	11	7,300	0.15%
2024/02/22	4	146.13	0	0.00	146.50	4	7,095	0.06%
2024/02/21	0.5	147.00	2	146.50	146.50	-1.5	7,058	-0.02%
2024/02/20	0	0.00	0.1	145.50	145.00	-0.1	7,032	0.00%
2024/02/19	0	0.00	7	146.00	146.00	-7	6,987	-0.10%
2024/02/16	10.1	150.00	0.1	148.50	150.50	10	6,966	0.14%
2024/02/15	0.2	150.58	13	149.88	151.00	-12.8	6,916	-0.18%
2024/02/05	0	0.00	1	148.50	147.50	-1	6,771	-0.01%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%
2024/01/31	0	144.26	2	144.00	145.50	-2	6,577	-0.03%
2024/01/30	1.2	148.07	2	148.50	148.50	-0.8	6,436	-0.01%
2024/01/29	17	148.76	0	0.00	149.50	17	6,361	0.27%
2024/01/26	3	146.67	1.2	144.86	145.00	1.8	6,257	0.03%
2024/01/25	3	147.00	17	146.18	145.50	-14	6,124	-0.23%
2024/01/24	13	144.35	1	144.00	141.00	12	5,883	0.20%
2024/01/23	4.1	144.86	1	142.00	143.50	3.1	5,776	0.05%
2024/01/22	3	133.00	0	0.00	135.00	3	5,503	0.05%
2024/01/18	0	0.00	0.1	131.00	131.00	-0.1	5,441	0.00%
2024/01/16	0	131.50	0	0.00	132.00	0	5,292	0.00%
2024/01/15	0	0.00	2	128.50	128.50	-2	5,186	-0.04%
2024/01/12	0	0.00	1	128.50	127.00	-1	5,109	-0.02%
2024/01/11	5.1	127.73	0	0.00	129.00	5.1	5,045	0.10%
2024/01/10	0	131.50	0	0.00	132.00	0	4,886	0.00%
2024/01/08	0	0.00	1	130.50	130.50	-1	4,785	-0.02%
2024/01/05	1	135.00	1	131.00	133.00	0	4,770	0.00%
2024/01/04	0	0.00	1	133.00	135.00	-1	4,689	-0.02%
2024/01/02	0	0.00	2	138.50	136.50	-2	4,463	-0.04%
2023/12/28	0	0.00	4.1	143.12	142.00	-4.1	4,346	-0.09%
2023/12/27	1	144.50	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0.1	147.50	0	0.00	148.00	0.1	4,264	0.00%
2023/12/25	1	143.50	0	0.00	143.50	1	4,211	0.02%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	0	0.00	2	144.75	145.00	-2	4,004	-0.05%
2023/12/19	0	0.00	4	147.13	147.50	-4	3,858	-0.10%
2023/12/18	3	145.86	8	148.50	148.50	-5	3,645	-0.14%
2023/12/15	4.1	147.45	2	151.25	152.50	2.1	3,485	0.06%
2023/12/14	0	0.00	14	141.64	148.50	-14	3,143	-0.45%
2023/12/13	0	0.00	13	132.00	135.00	-13	2,855	-0.46%
2023/12/12	2	128.99	3.1	131.35	131.00	-1.1	2,770	-0.04%
2023/12/11	2	121.50	0	0.00	123.00	2	2,627	0.08%
2023/12/08	0	0.00	0.2	120.00	121.50	-0.2	2,630	-0.01%
2023/12/07	0	116.00	0	0.00	115.50	0	2,552	0.00%
2023/12/01	1	113.00	0.2	114.00	115.00	0.8	2,600	0.03%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/21	0	106.50	1	106.50	107.00	-1	2,540	-0.04%
2023/11/20	0	107.00	0	0.00	107.00	0	2,541	0.00%
2023/11/17	0	107.50	0	0.00	108.00	0	2,533	0.00%
2023/11/15	1	109.50	0	0.00	109.00	1	2,531	0.04%
2023/11/10	0	107.00	0	0.00	107.50	0	2,567	0.00%
2023/11/09	0	0.00	2	107.50	107.50	-2	2,585	-0.08%
2023/11/06	0	0.00	5.1	107.99	108.00	-5.1	2,595	-0.20%
2023/10/25	0	0.00	25	107.00	106.00	-25	3,161	-0.79%
2023/10/13	0	0.00	25.1	107.00	107.00	-25.1	3,669	-0.68%
2023/09/21	0	0.00	1	103.00	103.00	-1	3,796	-0.03%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	3	105.33	105.50	-3	3,793	-0.08%
2023/09/14	0	0.00	3	106.00	105.00	-3	3,748	-0.08%
2023/09/11	1	104.50	0	0.00	103.50	1	3,818	0.03%
2023/09/07	0	0.00	0	105.00	104.50	0	3,828	0.00%
2023/09/05	0	102.00	0	0.00	102.50	0	3,784	0.00%
2023/08/29	0	0.00	1	97.70	97.70	-1	3,828	-0.03%
2023/08/18	0.2	94.10	0	0.00	94.10	0.2	4,011	0.00%
2023/08/10	2	93.80	0	0.00	94.60	2	3,991	0.05%
2023/08/09	5	95.20	0	0.00	97.00	5	3,954	0.13%
2023/08/04	3	92.53	2	93.55	93.70	1	3,862	0.03%
2023/08/01	0.2	98.47	0	0.00	97.10	0.2	3,678	0.01%
2023/07/17	0	0.00	30	110.75	111.50	-30	2,941	-1.02%
2023/07/14	0	0.00	2	110.00	109.50	-2	2,947	-0.07%
2023/07/11	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2023/07/07	0	0.00	4.5	104.44	104.00	-4.5	2,860	-0.16%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/06/27	1	104.50	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/19	1	102.00	0	102.50	102.00	1	2,740	0.04%
2023/06/16	0	0.00	6	103.42	104.50	-6	2,679	-0.22%
2023/06/07	0	0.00	2.3	100.56	101.00	-2.3	2,522	-0.09%
2023/06/05	0.1	100.50	0	0.00	100.50	0.1	2,481	0.00%
2023/06/02	0	0.00	3	100.27	101.50	-3	2,487	-0.12%
2023/05/31	0.1	99.10	8	99.83	99.90	-7.9	2,455	-0.32%
2023/05/30	8	99.00	1	98.90	99.30	7	2,426	0.29%
2023/05/29	0	0.00	6	98.82	98.70	-6	2,396	-0.25%
2023/05/26	0	0.00	1	97.90	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	96.00	96.20	-1	2,317	-0.04%
2023/05/23	1.1	93.80	0	0.00	94.20	1.1	2,275	0.05%
2023/05/22	1	95.50	1.4	95.58	94.90	-0.4	2,256	-0.02%
2023/05/19	0	0.00	1	96.30	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	1	95.90	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	2	95.20	95.40	-2	2,207	-0.09%
2023/05/10	0	0.00	0	94.60	94.80	0	2,231	0.00%
2023/05/08	0	0.00	3	95.30	94.50	-3	2,244	-0.14%
2023/05/05	0	94.30	0	0.00	94.30	0	2,286	0.00%
2023/04/25	0.2	91.40	0	0.00	91.80	0.2	2,275	0.01%
2023/04/19	1	91.40	0	0.00	90.40	1	2,138	0.05%
2023/04/14	1	93.70	0	0.00	93.60	1	2,086	0.05%
2023/04/11	0	0.00	3	93.00	93.00	-3	2,017	-0.15%
2023/04/10	1	93.00	0	0.00	92.60	1	2,008	0.05%
2023/04/06	1	91.60	0	0.00	92.00	1	1,979	0.05%
2023/03/31	1	91.60	0	0.00	91.00	1	1,940	0.05%
2023/03/16	3	87.37	0	0.00	87.40	3	2,741	0.11%
2023/03/15	6	89.20	0	0.00	88.50	6	2,753	0.22%
2023/03/13	5	89.62	0	0.00	90.30	5	2,790	0.18%
2023/03/09	1	89.50	0	0.00	90.00	1	2,816	0.04%
2023/03/08	4	90.78	0	0.00	90.90	4	2,818	0.14%
2023/03/07	0	0.00	3	90.50	91.20	-3	2,811	-0.11%
2023/03/03	4	88.70	0	0.00	88.90	4	2,780	0.14%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	5	88.00	88.20	-5	3,016	-0.17%
2023/02/03	0	0.00	4	88.65	88.80	-4	3,054	-0.13%
2023/02/01	0	0.00	11	86.83	86.80	-11	3,055	-0.36%
2023/01/17	0	0.00	1	80.50	80.50	-1	2,931	-0.03%
2023/01/16	4	80.50	0	0.00	80.60	4	2,952	0.14%
2023/01/12	0	0.00	4	80.90	80.50	-4	2,998	-0.13%
2023/01/11	3	80.70	0	0.00	80.70	3	3,042	0.10%
2022/12/22	0	0.00	1	80.80	80.80	-1	3,335	-0.03%
2022/12/16	5	84.00	0	0.00	82.10	5	2,776	0.18%
2022/12/14	5	84.20	0	0.00	83.80	5	2,617	0.19%
2022/12/13	1	82.00	0	0.00	82.20	1	2,609	0.04%
2022/12/07	0	0.00	1	84.30	82.90	-1	2,601	-0.04%
2022/11/23	0	83.80	0	0.00	83.70	0	2,512	0.00%
2022/11/21	1	82.10	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.30	82.20	-1	2,459	-0.04%
2022/11/08	0	0.00	3	76.80	76.80	-3	2,315	-0.13%
2022/10/27	2	72.30	0	0.00	73.60	2	2,108	0.09%
2022/10/26	4	71.40	0	0.00	72.00	4	2,118	0.19%
2022/10/25	3	72.53	0	0.00	71.90	3	2,103	0.14%
2022/10/24	2	72.50	0	0.00	72.40	2	2,160	0.09%
2022/10/18	0.1	71.40	0	0.00	71.80	0.1	2,228	0.00%
2022/10/12	3	69.63	0	0.00	70.00	3	2,256	0.13%
2022/10/11	2	74.40	0	0.00	73.00	2	2,244	0.09%
2022/10/07	1	77.80	0	0.00	77.10	1	2,213	0.05%
2022/10/05	1.2	79.08	0	0.00	77.90	1.2	2,204	0.05%
2022/10/03	0	0.00	1	75.40	76.60	-1	2,174	-0.05%
2022/09/27	0	0.00	2	78.50	79.00	-2	2,159	-0.09%
2022/09/20	2	79.80	0	0.00	80.30	2	2,215	0.09%
2022/09/19	2	80.50	0	0.00	80.10	2	2,214	0.09%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.04%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/07	2	80.50	0	0.00	80.80	2	2,268	0.09%
2022/09/06	6	82.63	0	0.00	82.30	6	2,260	0.27%
2022/09/05	3.1	83.33	0	0.00	82.60	3.1	2,256	0.14%
2022/09/01	0	0.00	0	85.10	84.80	0	2,245	0.00%
2022/08/29	4	85.10	0	85.70	85.10	4	2,278	0.17%
2022/08/23	3	86.60	0	0.00	86.50	3	2,312	0.13%
2022/08/22	1	87.20	0	0.00	87.90	1	2,317	0.04%
2022/08/19	2	87.60	5	87.40	87.90	-3	2,336	-0.13%
2022/08/08	0	87.00	0	0.00	86.70	0	2,349	0.00%
2022/08/05	0	85.70	0	0.00	86.00	0	2,347	0.00%
2022/08/04	0	0.00	5	84.30	84.80	-5	2,346	-0.21%
2022/08/01	0.1	85.00	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	2	84.80	0	0.00	85.40	2	2,319	0.09%
2022/07/28	5	89.90	0	0.00	90.40	5	2,244	0.22%
2022/07/26	3	90.10	0	0.00	89.50	3	2,122	0.14%
2022/07/25	3	91.00	0	0.00	91.00	3	2,108	0.14%
2022/07/22	5	91.40	0	0.00	91.90	5	2,145	0.23%
2022/07/21	1	92.30	0	0.00	92.30	1	2,170	0.05%
2022/07/19	2	92.60	0	0.00	92.30	2	2,134	0.09%
2022/07/13	2	85.30	0	0.00	85.30	2	2,085	0.10%
2022/07/12	0	0.00	1	84.80	84.20	-1	2,080	-0.05%
2022/07/08	1	86.80	0	0.00	86.40	1	2,063	0.05%
2022/06/30	2.1	88.62	0	0.00	87.80	2.1	2,073	0.10%
2022/06/29	0.2	94.30	0	0.00	94.20	0.2	2,016	0.01%
2022/06/21	3	94.70	2	95.20	95.70	1	2,143	0.05%
2022/06/16	0	0.00	9	99.41	97.50	-9	2,108	-0.43%
2022/06/10	1	98.30	0	0.00	99.10	1	2,298	0.04%
2022/06/06	0	98.30	0	0.00	98.50	0	2,354	0.00%
2022/05/27	0	0.00	3	97.60	97.10	-3	2,514	-0.12%
2022/05/25	0	96.50	0	0.00	96.00	0	2,528	0.00%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/05/10	2	93.30	0	0.00	93.50	2	2,960	0.07%
2022/05/04	0	0.00	5	93.20	93.80	-5	3,258	-0.15%
2022/04/28	1.1	93.29	0	0.00	93.20	1.1	3,342	0.03%
2022/04/27	5	93.60	0	0.00	95.80	5	3,311	0.15%
2022/04/26	0	0.00	3	94.50	94.50	-3	3,281	-0.09%
2022/04/25	12.1	92.30	0	0.00	91.80	12.1	3,296	0.37%
2022/04/22	16	93.87	1	94.70	94.00	15	3,299	0.45%
2022/04/20	1	94.10	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0.1	94.00	1	93.90	94.10	-0.9	3,370	-0.03%
2022/04/18	10	93.05	0	0.00	93.10	10	3,402	0.29%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/13	1	93.60	0	0.00	93.70	1	3,582	0.03%
2022/04/12	11	93.17	0	0.00	92.60	11	3,657	0.30%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/06	5	95.00	0	0.00	95.10	5	3,745	0.13%
2022/04/01	5	95.00	0	0.00	95.60	5	3,770	0.13%
2022/03/31	2	95.20	0	0.00	95.00	2	3,765	0.05%
2022/03/30	2	95.65	1	95.50	95.30	1	3,766	0.03%
2022/03/25	2	95.65	0	0.00	95.70	2	3,777	0.05%
2022/03/23	22	97.35	0	0.00	96.60	22	3,792	0.58%
2022/03/18	11	97.67	2	97.50	98.30	9	3,866	0.23%
2022/03/16	2	95.10	0	0.00	94.80	2	3,843	0.05%
2022/03/15	4	96.63	0	0.00	96.00	4	3,813	0.10%
2022/03/11	0	0.00	5	96.80	96.90	-5	3,911	-0.13%
2022/03/08	0.2	94.30	0	0.00	93.20	0.2	4,193	0.00%
2022/03/04	1	97.30	2	97.50	97.20	-1	5,406	-0.02%
2022/02/24	4.2	93.10	0	0.00	92.70	4.2	5,465	0.08%
2022/02/23	0	0.00	4	95.08	94.90	-4	5,445	-0.07%
2022/02/22	6	95.03	0	0.00	95.00	6	5,494	0.11%
2022/02/18	3	96.00	0	0.00	96.80	3	5,513	0.05%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/16	0	0.00	1	96.50	95.80	-1	5,582	-0.02%
2022/02/11	1	96.50	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	96.70	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0.3	96.20	0.1	96.60	96.50	0.1	5,542	0.00%
2022/02/08	2	95.60	0	0.00	95.30	2	5,554	0.04%
2022/02/07	5	95.00	0	0.00	95.40	5	5,493	0.09%
2022/01/26	0	0.00	16	98.83	97.60	-16	5,400	-0.30%
2022/01/25	0	0.00	3	97.50	98.10	-3	5,380	-0.06%
2022/01/20	0	0.00	5	98.82	99.50	-5	5,483	-0.09%
2022/01/17	1	98.60	10	98.80	99.20	-9	5,574	-0.16%
2022/01/12	0	0.00	5	98.40	98.60	-5	5,611	-0.09%
2022/01/06	5	99.16	0	0.00	98.50	5	5,569	0.09%
2022/01/05	0.3	99.40	0	0.00	100.00	0.3	5,532	0.00%
2022/01/04	5	98.70	0	0.00	98.10	5	5,479	0.09%
2022/01/03	1	98.50	0	0.00	98.40	1	5,459	0.02%
2021/12/27	0	0.00	10	98.80	98.70	-10	5,326	-0.19%
2021/12/24	0	0.00	1	97.70	98.30	-1	5,336	-0.02%
2021/12/20	2	96.40	0	0.00	96.40	2	5,459	0.04%
2021/12/17	5	96.44	0	0.00	96.20	5	5,494	0.09%
2021/12/10	2	96.00	3	96.50	96.70	-1	5,464	-0.02%
2021/12/09	0	0.00	10	97.50	97.20	-10	5,420	-0.18%
2021/12/08	5	97.58	2	97.50	97.80	3	5,401	0.06%
2021/12/07	1	96.90	1	96.90	96.90	0	5,346	0.00%
2021/12/06	3	96.60	0.1	97.10	96.80	2.9	5,319	0.05%
2021/12/03	12	96.70	0	0.00	96.20	12	5,296	0.23%
2021/12/02	0	98.60	0	0.00	98.10	0	5,079	0.00%
2021/12/01	1	99.10	0.1	98.90	99.10	0.9	4,996	0.02%
2021/11/30	8.1	99.41	14	100.56	99.10	-5.9	4,908	-0.12%
2021/11/29	1	97.50	0	0.00	97.20	1	3,692	0.03%
2021/11/26	0	0.00	0.2	97.80	97.40	-0.2	3,653	-0.01%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/18	1	99.90	5	99.80	99.50	-4	3,505	-0.11%
2021/11/17	0	0.00	7	99.69	101.00	-7	3,460	-0.20%
2021/11/15	0	0.00	11	99.24	99.30	-11	3,356	-0.33%
2021/11/12	0	0.00	2	97.90	98.00	-2	3,335	-0.06%
2021/11/11	2	97.75	0	0.00	97.50	2	3,316	0.06%
2021/11/09	2	97.35	0	0.00	97.90	2	3,389	0.06%
2021/11/08	10	97.30	0	0.00	97.00	10	3,386	0.30%
2021/11/05	5	96.50	0	0.00	96.70	5	3,384	0.15%
2021/11/03	5	96.70	0.1	96.10	96.80	4.9	3,380	0.14%
2021/11/02	2	96.75	2	96.85	96.20	0	3,382	0.00%
2021/11/01	8	97.30	0	0.00	97.30	8	3,396	0.24%
2021/10/29	11.1	97.64	2	97.70	97.40	9.1	3,410	0.27%
2021/10/28	12	99.92	0	0.00	100.00	12	3,408	0.35%
2021/10/27	2.6	96.82	0	0.00	98.70	2.6	3,358	0.08%
2021/10/26	1	95.30	0	0.00	95.30	1	3,409	0.03%
2021/10/25	4.4	94.18	0	0.00	94.30	4.4	3,452	0.13%
2021/10/22	4	94.78	0	0.00	94.50	4	3,523	0.11%
2021/10/21	3	95.80	0	0.00	95.00	3	3,519	0.09%
2021/10/20	1	95.60	0	0.00	95.10	1	3,461	0.03%
2021/10/19	2	95.30	0	0.00	96.60	2	3,420	0.06%
2021/10/18	5	97.90	0	0.00	95.70	5	3,401	0.15%
2021/10/13	0	0.00	1	95.50	95.50	-1	3,359	-0.03%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	2	104.25	0	0.00	103.00	2	3,392	0.06%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/17	0	0.00	3	109.00	108.00	-3	3,120	-0.10%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/06	1	111.00	0.1	110.00	110.00	1	3,033	0.03%
2021/09/02	0	0.00	1	110.50	111.00	-1	3,050	-0.03%
2021/08/30	0	0.00	3	110.17	111.50	-3	3,069	-0.10%
2021/08/27	0	0.00	1	108.00	108.50	-1	3,059	-0.03%
2021/08/26	2	106.25	6	107.25	107.50	-4	3,079	-0.13%
2021/08/23	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/20	0	0.00	2	104.75	104.00	-2	3,118	-0.06%
2021/08/19	1	107.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	3	107.83	108.50	-3	3,199	-0.09%
2021/08/17	1	107.50	0	0.00	107.50	1	3,212	0.03%
2021/08/16	0.1	107.00	0	0.00	107.00	0.1	3,179	0.00%
2021/08/13	0	0.00	1	107.50	109.00	-1	3,158	-0.03%
2021/08/12	2	108.75	0	0.00	109.50	2	3,127	0.06%
2021/08/11	2	111.75	2	112.50	112.00	0	3,136	0.00%
2021/08/10	0	0.00	2	112.50	113.50	-2	3,147	-0.06%
2021/08/06	4	113.50	0	0.00	113.00	4	3,216	0.12%
2021/08/05	2	114.50	4	115.00	115.00	-2	3,256	-0.06%
2021/08/03	0.1	114.00	3	113.83	114.50	-3	3,313	-0.09%
2021/08/02	2	111.50	4	111.25	111.50	-2	3,249	-0.06%
2021/07/30	4	108.25	6	109.83	110.50	-2	3,233	-0.06%
2021/07/29	2	114.75	1	115.00	115.00	1	3,129	0.03%
2021/07/23	1	112.00	0	0.00	110.50	1	3,173	0.03%
2021/07/21	3	110.50	1	111.00	111.00	2	3,311	0.06%
2021/07/19	0.1	110.00	0	0.00	111.00	0.1	3,383	0.00%
2021/07/16	0	0.00	1	112.00	112.50	-1	3,423	-0.03%
2021/07/15	3	111.50	1	111.50	111.50	2	3,434	0.06%
2021/07/14	0	0.00	1	110.50	111.50	-1	3,445	-0.03%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/08	2	110.25	3	110.83	111.00	-1	3,429	-0.03%
2021/07/07	2	109.00	4	109.00	109.50	-2	3,428	-0.06%
2021/07/05	0	0.00	2	109.25	109.50	-2	3,514	-0.06%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	2	108.00	107.50	-2	3,944	-0.05%
2021/06/28	2	107.75	0	0.00	107.50	2	4,062	0.05%
2021/06/25	1	107.50	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/21	3	107.33	0	0.00	105.50	3	4,124	0.07%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/17	2	106.50	0	0.00	107.00	2	4,133	0.05%
2021/06/16	0	0.00	1	107.50	106.50	-1	4,191	-0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/07	2	103.00	3	103.33	104.50	-1	4,258	-0.02%
2021/06/03	4	105.00	0.1	106.00	106.50	3.9	4,265	0.09%
2021/06/02	2	105.50	0	0.00	107.00	2	4,248	0.05%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	4	106.50	107.00	-4	4,287	-0.09%
2021/05/27	1	105.00	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	7	102.86	103.00	-7	4,333	-0.16%
2021/05/24	2	100.00	0	0.00	100.00	2	4,340	0.05%
2021/05/21	0	0.00	1	103.50	102.00	-1	4,349	-0.02%
2021/05/19	1	100.00	0	0.00	101.50	1	4,456	0.02%
2021/05/18	2	98.60	1	100.50	99.50	1	4,460	0.02%
2021/05/17	3	97.27	2	97.05	96.30	1	4,485	0.02%
2021/05/14	0	0.00	3	99.93	100.00	-3	4,473	-0.07%
2021/05/13	6	94.37	4	95.40	97.10	2	4,421	0.05%
2021/05/12	7	95.11	1	96.00	95.40	6	4,377	0.14%
2021/05/11	6	101.58	0	0.00	100.50	6	4,344	0.14%
2021/05/07	0	0.00	5	105.00	105.00	-5	4,431	-0.11%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	6	102.42	0.3	103.50	103.50	5.7	4,695	0.12%
2021/05/03	3	106.50	1	105.50	106.00	2	4,826	0.04%
2021/04/28	3.3	112.48	0.2	113.50	113.50	3.1	4,926	0.06%
2021/04/27	6	115.17	2	114.00	114.50	4	4,977	0.08%
2021/04/26	4.2	115.50	2	114.50	116.00	2.2	5,175	0.04%
2021/04/22	0	0.00	3	110.67	110.50	-3	5,508	-0.05%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	6	111.00	112.00	-6	5,673	-0.11%
2021/04/16	0	0.00	4	110.88	111.00	-4	5,728	-0.07%
2021/04/13	3	111.00	0	0.00	109.50	3	5,814	0.05%
2021/04/09	3	111.00	2	110.50	111.50	1	5,818	0.02%
2021/04/08	2	111.00	1	112.50	112.00	1	5,785	0.02%
2021/04/06	2	112.50	26	109.10	112.00	-24	5,665	-0.42%
2021/04/01	2	105.50	36	106.08	105.50	-34	5,442	-0.62%
2021/03/31	0	0.00	4	105.00	105.50	-4	5,387	-0.07%
2021/03/30	1	103.50	46	104.50	105.00	-45	5,332	-0.84%
2021/03/29	0	0.00	1	102.50	103.00	-1	5,285	-0.02%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/24	2	102.50	1	103.00	102.50	1	5,388	0.02%
2021/03/23	1	104.00	0	0.00	104.00	1	5,410	0.02%
2021/03/18	0	0.00	2	104.25	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	4	102.75	103.00	-4	5,479	-0.07%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	1	99.50	1	100.50	99.30	0	6,766	0.00%
2021/03/04	1	100.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	2	100.50	0	0.00	101.50	2	6,966	0.03%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	2	101.00	0	0.00	100.00	2	7,032	0.03%
2021/02/25	5	103.10	0	0.00	103.50	5	7,030	0.07%
2021/02/24	1	103.50	1	103.00	103.50	0	7,056	0.00%
2021/02/23	3	101.83	0	0.00	102.50	3	7,042	0.04%
2021/02/22	40	104.75	3	102.50	101.50	37	7,062	0.52%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	101.00	102.50	-1	7,014	-0.01%
2021/02/17	3	101.33	21	101.00	101.50	-18	7,042	-0.26%
2021/02/05	0	0.00	3.2	100.13	99.70	-3.2	6,999	-0.05%
2021/02/04	0	0.00	7	98.90	99.20	-7	6,997	-0.10%
2021/02/03	2	99.60	25	99.78	99.60	-23	7,085	-0.32%
2021/02/02	1	99.60	2	99.75	99.00	-1	7,148	-0.01%
2021/02/01	1	97.90	2	96.90	98.30	-1	7,117	-0.01%
2021/01/29	51	99.43	2	98.45	97.40	49	7,086	0.69%
2021/01/28	2.2	100.22	3	100.23	99.90	-0.8	6,993	-0.01%
2021/01/27	2	102.75	62	102.53	101.50	-60	6,936	-0.87%
2021/01/26	11	101.73	1	102.00	100.50	10	6,753	0.15%
2021/01/25	35	104.49	0	0.00	103.50	35	6,650	0.53%
2021/01/21	1	100.50	10	100.50	100.00	-9	6,359	-0.14%
2021/01/20	1	100.00	3	99.90	100.00	-2	6,338	-0.03%
2021/01/19	1	100.50	0	0.00	101.50	1	6,252	0.02%
2021/01/18	6	100.52	9	100.00	102.00	-3	6,134	-0.05%
2021/01/15	8	98.98	1	99.80	96.50	7	6,125	0.11%
2021/01/14	1	98.40	2	98.10	98.80	-1	6,115	-0.02%
2021/01/13	1	98.30	0	0.00	98.30	1	6,228	0.02%
2021/01/12	2	98.00	0	0.00	97.80	2	6,335	0.03%
2021/01/11	2	96.00	1	96.30	96.90	1	6,225	0.02%
2021/01/08	0	0.00	3	95.20	96.00	-3	6,170	-0.05%
2021/01/07	7	95.43	1	95.80	96.00	6	6,137	0.10%
2021/01/06	5	94.60	1	95.90	94.40	4	6,175	0.06%
2021/01/05	0	0.00	2	95.00	94.70	-2	6,150	-0.03%
2021/01/04	2	94.40	3	94.63	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	3	95.03	94.90	-3	6,180	-0.05%
2020/12/30	4	93.88	1	93.80	94.00	3	6,170	0.05%
2020/12/28	2	95.85	3	95.50	95.80	-1	6,089	-0.02%
2020/12/25	0	0.00	2	94.60	94.40	-2	6,087	-0.03%
2020/12/24	1	95.00	1	95.40	94.90	0	6,107	0.00%
2020/12/23	1	94.10	5	94.10	94.00	-4	6,133	-0.07%
2020/12/22	0	0.00	5	95.18	93.90	-5	6,165	-0.08%
2020/12/21	1	93.10	1	93.30	94.20	0	6,192	0.00%
2020/12/18	1	96.10	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	97.20	60	97.23	96.90	-59	6,174	-0.96%
2020/12/16	3	96.20	0	0.00	96.00	3	6,156	0.05%
2020/12/14	1	96.50	1	97.40	96.50	0	6,235	0.00%
2020/12/11	9	97.44	2.3	96.31	96.10	6.7	6,247	0.11%
2020/12/09	1	100.50	1	100.00	100.50	0	6,200	0.00%
2020/12/08	4	99.30	0	0.00	98.80	4	6,154	0.06%
2020/12/07	62	100.55	4.3	101.38	100.50	57.7	6,073	0.95%
2020/12/04	2	100.40	64	100.00	101.00	-62	5,965	-1.04%
2020/12/03	5	99.06	4	99.23	99.20	1	5,747	0.02%
2020/12/02	5	97.00	33.4	97.30	99.40	-28.4	5,529	-0.51%
2020/12/01	0	0.00	3	92.67	93.00	-3	5,154	-0.06%
2020/11/30	3	91.20	1	92.10	92.00	2	5,069	0.04%
2020/11/27	7	90.49	0	0.00	91.00	7	4,913	0.14%
2020/11/26	4	90.85	0	0.00	91.10	4	4,953	0.08%
2020/11/25	5	90.00	0	0.00	90.00	5	5,031	0.10%
2020/11/24	8	91.38	1	91.80	91.20	7	4,990	0.14%
2020/11/23	2	91.05	7	91.90	91.10	-5	4,959	-0.10%
2020/11/20	0	0.00	1	91.20	90.40	-1	4,909	-0.02%
2020/11/19	4	90.35	0	0.00	89.50	4	4,905	0.08%
2020/11/18	3	91.00	2	90.80	91.00	1	4,886	0.02%
2020/11/17	0	0.00	1	91.30	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	11	92.07	91.70	-11	4,978	-0.22%
2020/11/13	1	90.00	0	0.00	89.80	1	4,991	0.02%
2020/11/12	5	89.76	4	90.20	89.80	1	4,995	0.02%
2020/11/11	1	90.70	11	89.75	90.70	-10	5,019	-0.20%
2020/11/10	0	0.00	5	88.48	88.80	-5	4,966	-0.10%
2020/11/09	4	86.98	0	0.00	87.00	4	4,910	0.08%
2020/11/06	2	86.10	1	86.20	86.00	1	4,974	0.02%
2020/11/03	0	0.00	1	84.60	85.40	-1	5,243	-0.02%
2020/11/02	3	83.83	4	83.80	83.70	-1	5,293	-0.02%
2020/10/30	3	84.80	1	84.60	84.40	2	5,342	0.04%
2020/10/29	1	84.70	0	0.00	84.50	1	5,349	0.02%
2020/10/28	3	86.00	0	0.00	85.40	3	5,334	0.06%
2020/10/27	0	0.00	2	86.70	87.00	-2	5,367	-0.04%
2020/10/26	2	88.80	1	89.10	86.10	1	5,473	0.02%
2020/10/23	1	87.70	9	87.49	88.00	-8	5,426	-0.15%
2020/10/22	4	82.58	0	0.00	82.50	4	5,286	0.08%
2020/10/21	10	83.96	1	83.90	83.00	9	5,271	0.17%
2020/10/20	8	85.70	4	85.60	85.60	4	5,233	0.08%
2020/10/19	3	88.43	0	0.00	88.60	3	5,221	0.06%
2020/10/14	0	0.00	1	89.60	89.40	-1	5,583	-0.02%
2020/10/13	1	88.80	0.1	89.00	88.80	0.9	5,560	0.02%
2020/10/12	4	88.90	3	88.83	89.00	1	5,595	0.02%
2020/10/06	0	0.00	5	87.28	87.30	-5	5,700	-0.09%
2020/10/05	5	86.52	0	0.00	86.00	5	5,738	0.09%
2020/09/30	0	0.00	1	86.30	86.30	-1	5,805	-0.02%
2020/09/29	1	85.40	1	86.20	85.40	0	5,895	0.00%
2020/09/28	1	85.20	1	86.10	85.30	0	6,017	0.00%
2020/09/24	3	85.07	0	0.00	85.00	3	6,057	0.05%
2020/09/22	2	88.00	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	5	89.56	89.30	-5	6,254	-0.08%
2020/09/18	1	89.00	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	90.00	0	0.00	90.20	1	6,231	0.02%
2020/09/15	1	88.50	0	0.00	89.70	1	6,242	0.02%
2020/09/14	0	0.00	3	90.27	89.80	-3	6,247	-0.05%
2020/09/10	1	88.00	4	88.55	87.90	-3	6,226	-0.05%
2020/09/08	5	88.10	0	0.00	88.10	5	6,160	0.08%
2020/09/04	3	86.03	2	86.20	86.60	1	6,187	0.02%
2020/09/03	5	87.98	3	88.07	87.70	2	6,149	0.03%
2020/09/01	2	89.15	2	88.95	89.00	0	6,177	0.00%
2020/08/31	5	86.78	0	0.00	86.40	5	6,117	0.08%
2020/08/28	2	87.50	1	89.30	87.50	1	6,048	0.02%
2020/08/27	0	0.00	1	90.20	88.70	-1	6,065	-0.02%
2020/08/26	2	90.10	0	0.00	89.70	2	6,100	0.03%
2020/08/25	1	88.80	1	88.70	88.80	0	6,097	0.00%
2020/08/21	0	0.00	5	87.48	87.00	-5	6,231	-0.08%
2020/08/20	8	85.50	12	85.10	85.20	-4	6,166	-0.06%
2020/08/19	4	89.98	0	0.00	89.10	4	6,098	0.07%
2020/08/18	3	92.10	0	0.00	92.00	3	6,036	0.05%
2020/08/14	2	91.20	0	0.00	91.30	2	6,061	0.03%
2020/08/13	2	91.45	0	0.00	91.20	2	6,044	0.03%
2020/08/12	3	93.13	0	0.00	91.80	3	6,072	0.05%
2020/08/11	1	93.10	0	0.00	93.20	1	6,089	0.02%
2020/08/10	3	94.47	0	0.00	94.10	3	6,044	0.05%
2020/08/07	0	0.00	9	97.14	96.70	-9	6,012	-0.15%
2020/08/06	5	96.94	9	96.20	96.60	-4	5,967	-0.07%
2020/08/05	0	0.00	5	97.22	97.10	-5	5,934	-0.08%
2020/08/03	2	97.20	1	97.40	97.30	1	6,026	0.02%
2020/07/31	3	99.17	0	0.00	98.20	3	6,090	0.05%
2020/07/30	65	98.41	0	0.00	98.60	65	6,128	1.06%
2020/07/29	60	103.50	0	0.00	103.50	60	6,065	0.99%
2020/07/28	1	103.50	1	105.00	103.00	0	6,045	0.00%
2020/07/27	1	103.00	1	103.50	103.00	0	5,973	0.00%
2020/07/24	1	105.50	1	106.00	104.50	0	5,946	0.00%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	6	106.33	4	107.75	106.00	2	5,851	0.03%
2020/07/21	4	112.00	0	0.00	112.50	4	5,679	0.07%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/08	5	110.20	6	110.00	110.50	-1	5,995	-0.02%
2020/07/07	1	113.50	0	0.00	112.00	1	5,946	0.02%
2020/07/06	3	115.50	1	116.00	116.00	2	5,835	0.03%
2020/07/03	10	115.00	1	114.00	115.50	9	5,843	0.15%
2020/07/02	2	113.25	0	0.00	113.50	2	5,850	0.03%
2020/07/01	12	108.71	2	109.00	109.50	10	5,805	0.17%
2020/06/30	0	0.00	37	104.35	107.00	-37	5,786	-0.64%
2020/06/24	30.1	102.00	0.1	103.00	103.00	30	5,715	0.52%
2020/06/23	0	0.00	2	104.00	104.00	-2	5,765	-0.03%
2020/06/18	1	102.50	0	0.00	103.00	1	5,865	0.02%
2020/06/17	0	0.00	20	101.50	102.00	-20	5,900	-0.34%
2020/06/12	5	98.00	0	0.00	99.20	5	6,328	0.08%
2020/06/11	0	0.00	1	101.00	99.40	-1	6,411	-0.02%
2020/06/10	2	103.50	0	0.00	102.50	2	6,425	0.03%
2020/06/09	2	103.50	0	0.00	103.00	2	6,496	0.03%
2020/06/08	1	105.50	2	103.00	104.50	-1	6,554	-0.02%
2020/06/04	0	0.00	1	102.50	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	5	101.90	101.50	-5	6,456	-0.08%
2020/06/01	0	0.00	1	101.00	100.50	-1	6,435	-0.02%
2020/05/29	5	97.10	0	0.00	97.00	5	6,421	0.08%
2020/05/28	1	99.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	0	0.00	6	99.15	99.00	-6	6,318	-0.09%
2020/05/26	0	0.00	1	99.00	98.50	-1	6,354	-0.02%
2020/05/25	1	96.60	0	0.00	98.60	1	6,390	0.02%
2020/05/21	0.1	98.80	0.1	98.80	98.70	0	6,432	0.00%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/19	3	99.33	0	0.00	99.20	3	6,393	0.05%
2020/05/18	1	99.50	0	0.00	98.60	1	6,384	0.02%
2020/05/13	0	0.00	2	106.25	107.50	-2	6,306	-0.03%
2020/05/12	1	103.00	2	104.50	104.00	-1	6,333	-0.02%
2020/05/11	3	104.50	0	0.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	7	103.79	106.00	-7	6,398	-0.11%
2020/05/07	21	101.00	3	101.83	101.00	18	6,303	0.29%
2020/05/06	0	0.00	8	101.38	103.00	-8	6,247	-0.13%
2020/05/05	7	99.34	0	0.00	99.50	7	6,182	0.11%
2020/05/04	6	98.47	11	98.60	99.50	-5	6,184	-0.08%
2020/04/30	3	101.17	98	100.95	101.00	-95	6,127	-1.55%
2020/04/29	1	98.60	11	99.10	98.30	-10	6,098	-0.16%
2020/04/28	24	97.32	17	97.28	97.20	7	6,130	0.11%
2020/04/27	7	100.09	3	100.87	99.60	4	6,157	0.06%
2020/04/24	3	99.87	4	100.35	98.70	-1	6,119	-0.02%
2020/04/23	9	100.50	6	99.75	99.80	3	6,069	0.05%
2020/04/22	9	95.29	12	95.20	95.90	-3	6,037	-0.05%
2020/04/21	6	99.17	6	103.83	97.50	0	6,408	0.00%
2020/04/20	1	96.60	1	98.50	100.00	0	6,196	0.00%
2020/04/17	0	0.00	2	97.00	97.00	-2	6,150	-0.03%
2020/04/16	4	92.93	2	94.50	94.20	2	6,108	0.03%
2020/04/15	0	0.00	2	92.95	94.30	-2	6,185	-0.03%
2020/04/14	21	92.10	2	92.10	92.20	19	6,131	0.31%
2020/04/13	3	91.23	1	90.50	91.10	2	6,142	0.03%
2020/04/10	8	91.53	1	94.50	91.40	7	6,141	0.11%
2020/04/09	10	91.23	23	92.00	92.50	-13	6,107	-0.21%
2020/04/08	8	92.30	6	92.70	91.50	2	6,086	0.03%
2020/04/07	1	91.90	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	2	87.55	89.70	-2	5,973	-0.03%
2020/04/01	7	84.96	0	0.00	84.90	7	5,885	0.12%
2020/03/31	2	86.10	2	87.20	85.90	0	5,811	0.00%
2020/03/30	0	0.00	10	82.60	83.90	-10	5,718	-0.17%
2020/03/27	4	85.00	4	86.28	83.60	0	5,741	0.00%
2020/03/25	0	0.00	1	81.40	80.40	-1	5,729	-0.02%
2020/03/24	0	0.00	11	74.30	75.20	-11	5,627	-0.20%
2020/03/20	11	69.68	16	71.84	70.60	-5	5,584	-0.09%
2020/03/19	12	68.86	45	68.92	68.90	-33	5,514	-0.60%
2020/03/17	1	80.10	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	86.10	0	0.00	85.80	1	5,367	0.02%
2020/03/11	2	98.35	2	100.10	97.40	0	5,185	0.00%
2020/03/10	2	97.15	0	0.00	98.30	2	5,161	0.04%
2020/03/09	9	98.56	0	0.00	98.60	9	5,110	0.18%
2020/03/05	0	0.00	1	106.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	16	105.22	104.50	-16	5,056	-0.32%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	1	100.50	3	101.00	101.50	-2	5,009	-0.04%
2020/02/27	2	103.50	5	101.50	102.00	-3	4,983	-0.06%
2020/02/26	3	105.50	3	106.00	105.50	0	4,938	0.00%
2020/02/25	4	110.25	1	111.00	109.00	3	4,994	0.06%
2020/02/18	20	112.75	1	112.50	113.00	19	4,941	0.38%
2020/02/14	1	116.00	21	116.45	116.50	-20	4,896	-0.41%
2020/02/13	1	114.50	1	113.50	113.50	0	4,831	0.00%
2020/02/12	1	114.50	2	113.50	114.50	-1	4,778	-0.02%
2020/02/07	10	110.00	0	0.00	110.50	10	4,640	0.22%
2020/02/06	0	0.00	10	112.00	110.50	-10	4,709	-0.21%
2020/02/03	2	107.25	0	0.00	107.00	2	4,674	0.04%
2020/01/31	2	111.50	3	108.00	108.00	-1	4,702	-0.02%
2020/01/17	1	111.50	0	0.00	110.50	1	4,609	0.02%
2020/01/15	6	111.00	14	111.89	114.50	-8	4,861	-0.16%
2020/01/14	0	0.00	6	103.75	104.50	-6	4,343	-0.14%
2020/01/10	8	100.83	1	102.00	99.70	7	4,283	0.16%
2020/01/09	2	99.90	3	101.33	102.50	-1	4,261	-0.02%
2020/01/07	1	95.50	0	0.00	96.10	1	4,158	0.02%
2020/01/06	1	97.30	0	0.00	97.20	1	4,153	0.02%
2020/01/03	10	98.40	1	99.50	98.80	9	4,204	0.21%
2020/01/02	4	99.60	0	0.00	100.00	4	4,208	0.10%
2019/12/31	10	99.94	0	0.00	99.80	10	4,207	0.24%
2019/12/27	10	100.50	0	0.00	101.00	10	4,378	0.23%
2019/12/24	11	101.09	5	101.70	102.00	6	4,456	0.13%
2019/12/23	3	102.33	0	0.00	100.50	3	4,427	0.07%
2019/12/20	1	101.50	1	103.00	101.50	0	4,387	0.00%
2019/12/19	0	0.00	1	103.50	104.00	-1	4,349	-0.02%
2019/12/18	2	104.25	1	105.00	105.00	1	4,336	0.02%
2019/12/17	1	105.00	0	0.00	105.00	1	4,337	0.02%
2019/12/16	0	0.00	3	103.00	105.00	-3	4,305	-0.07%
2019/12/13	2	100.50	3.2	101.09	100.50	-1.2	4,288	-0.03%
2019/12/12	4	100.25	6	99.55	99.80	-2	4,202	-0.05%
2019/12/11	1	98.00	0	0.00	98.10	1	4,137	0.02%
2019/12/10	4	94.75	4	96.25	96.50	0	4,109	0.00%
2019/12/09	0	0.00	3	95.10	94.50	-3	4,106	-0.07%
2019/12/06	3	96.27	4	97.25	96.60	-1	4,173	-0.02%
2019/12/05	3	95.57	3	96.20	96.30	0	4,234	0.00%
2019/12/03	0	0.00	5	95.36	95.20	-5	4,389	-0.11%
2019/12/02	0	0.00	2	92.90	93.40	-2	4,383	-0.05%
2019/11/29	6	94.52	0	0.00	94.10	6	4,389	0.14%
2019/11/28	0	0.00	3	96.77	96.80	-3	4,379	-0.07%
2019/11/27	1	95.60	1	95.60	96.90	0	4,439	0.00%
2019/11/22	11	98.56	3	100.17	97.50	8	4,401	0.18%
2019/11/21	0	0.00	2	96.80	97.20	-2	4,273	-0.05%
2019/11/20	4	96.00	7	97.06	97.00	-3	4,230	-0.07%
2019/11/19	7	95.97	0	0.00	95.70	7	4,202	0.17%
2019/11/18	0	0.00	6	96.63	96.80	-6	4,191	-0.14%
2019/11/15	6	95.82	0	0.00	96.00	6	4,205	0.14%
2019/11/11	0	0.00	5	95.74	94.70	-5	4,126	-0.12%
2019/11/08	3	94.60	0	0.00	94.30	3	4,100	0.07%
2019/11/06	3	94.33	6	95.23	94.70	-3	4,092	-0.07%
2019/11/05	3	96.00	4	97.95	97.40	-1	4,063	-0.02%
2019/11/04	1	96.80	7	96.56	97.50	-6	3,995	-0.15%
2019/11/01	3	94.67	2	94.50	95.00	1	3,946	0.03%
2019/10/31	0	0.00	5	95.58	96.00	-5	3,977	-0.13%
2019/10/30	4	95.45	4	95.18	95.00	0	4,033	0.00%
2019/10/29	0	0.00	2	94.90	95.00	-2	4,016	-0.05%
2019/10/28	0	0.00	2	94.30	94.50	-2	4,030	-0.05%
2019/10/25	4	95.90	0	0.00	95.80	4	4,048	0.10%
2019/10/24	5	95.14	9	95.69	95.40	-4	3,989	-0.10%
2019/10/23	6	94.77	10	94.07	95.50	-4	3,932	-0.10%
2019/10/22	1	87.70	0	0.00	87.90	1	3,893	0.03%
2019/10/21	4	86.85	0	0.00	86.50	4	3,889	0.10%
2019/10/15	1	88.20	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	2	88.50	87.30	-2	3,760	-0.05%
2019/10/01	0	0.00	1	88.00	87.50	-1	3,521	-0.03%
2019/09/19	0	0.00	4	86.35	86.10	-4	3,372	-0.12%
2019/09/18	4	85.53	0	0.00	84.70	4	3,311	0.12%
2019/09/17	0	0.00	11	84.75	85.00	-11	3,189	-0.34%
2019/09/12	0	0.00	3	84.40	84.50	-3	3,182	-0.09%
2019/09/11	0	0.00	3	83.83	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	9	84.20	84.20	-9	3,131	-0.29%
2019/09/09	10	82.90	21	82.73	83.20	-11	3,035	-0.36%
2019/09/06	0	0.00	74	80.89	81.50	-74	2,953	-2.51%
2019/09/05	0	0.00	60	78.50	78.90	-60	2,800	-2.14%
2019/09/03	1	77.00	0	0.00	77.00	1	2,728	0.04%
2019/09/02	1	76.10	0	0.00	76.30	1	2,690	0.04%
2019/08/30	1	74.70	0	0.00	75.10	1	2,691	0.04%
2019/08/29	0	0.00	1	73.50	73.90	-1	2,654	-0.04%
2019/08/28	1	73.60	1	73.80	73.80	0	2,660	0.00%
2019/08/26	2	73.10	0	0.00	73.00	2	2,649	0.08%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/08	0	0.00	1	74.50	74.40	-1	2,679	-0.04%
2019/08/07	4	75.63	0	0.00	74.40	4	2,670	0.15%
2019/08/06	6	73.90	0	0.00	74.60	6	2,660	0.23%
2019/07/30	0	0.00	53	84.62	84.70	-53	2,446	-2.17%
2019/07/29	1	86.80	1	88.10	85.80	0	2,432	0.00%
2019/07/26	0	0.00	3	86.70	86.10	-3	2,381	-0.13%
2019/07/25	1	87.70	0	0.00	87.00	1	2,353	0.04%
2019/07/24	4	87.20	12	85.33	87.20	-8	2,289	-0.35%
2019/07/17	1	79.60	0	0.00	79.40	1	2,285	0.04%
2019/07/16	0	0.00	2	80.20	80.50	-2	2,311	-0.09%
2019/07/11	1	78.60	0	0.00	78.60	1	2,341	0.04%
2019/07/05	1	78.00	0	0.00	78.00	1	2,422	0.04%
2019/07/03	1	78.10	0	0.00	78.10	1	2,504	0.04%
2019/07/01	0	0.00	1	77.40	77.80	-1	2,555	-0.04%
2019/06/27	0	0.00	1	76.60	76.20	-1	2,691	-0.04%
2019/06/21	0	0.00	10	77.20	76.00	-10	2,793	-0.36%
2019/06/20	0	0.00	20	76.65	76.90	-20	2,791	-0.72%
2019/06/19	1	75.90	41	75.57	75.90	-40	2,827	-1.41%
2019/06/05	1	74.60	0	0.00	74.70	1	3,018	0.03%
2019/05/27	0	0.00	10	72.50	72.60	-10	3,106	-0.32%
2019/05/24	43	73.60	0	0.00	73.00	43	3,144	1.37%
2019/05/22	1	74.10	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	1	75.00	74.60	-1	3,206	-0.03%
2019/05/20	1	74.00	3	74.30	74.30	-2	3,226	-0.06%
2019/05/17	1	75.10	0	0.00	74.10	1	3,265	0.03%
2019/05/15	28	74.80	0	0.00	75.40	28	3,362	0.83%
2019/05/14	0	0.00	1	74.60	73.90	-1	3,393	-0.03%
2019/05/13	0	0.00	22	74.15	74.40	-22	3,433	-0.64%
2019/05/09	5	76.90	0	0.00	76.50	5	3,539	0.14%
2019/05/08	0	0.00	1	76.90	76.60	-1	3,534	-0.03%
2019/05/07	9	77.09	0	0.00	77.30	9	3,557	0.25%
2019/05/06	5	76.14	0	0.00	75.80	5	3,589	0.14%
2019/05/02	0	0.00	52	77.55	77.00	-52	3,539	-1.47%
2019/04/26	50	76.10	0	0.00	76.00	50	3,504	1.43%
2019/04/24	2	74.10	0	0.00	74.20	2	3,478	0.06%
2019/04/23	0	0.00	2	75.00	75.00	-2	3,425	-0.06%
2019/04/19	1	75.30	0	0.00	74.80	1	3,381	0.03%
2019/04/18	53	75.03	0	0.00	74.40	53	3,377	1.57%
2019/04/17	130	75.36	1	75.10	75.80	129	3,350	3.85%	大買/鉅額交易
2019/04/16	3	75.00	0	0.00	75.40	3	3,338	0.09%
2019/04/15	0	0.00	1	73.90	74.10	-1	3,340	-0.03%
2019/04/11	1	74.00	0	0.00	74.00	1	3,281	0.03%
2019/04/10	5	75.24	2	75.30	75.00	3	3,213	0.09%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	6	75.33	76.00	-6	3,104	-0.19%
2019/04/02	0	0.00	1	76.70	75.20	-1	3,071	-0.03%
2019/04/01	4	75.25	1	73.90	75.10	3	3,013	0.10%
2019/03/26	1	72.10	0	0.00	72.10	1	2,828	0.04%
2019/03/22	0	0.00	4	72.60	73.10	-4	2,854	-0.14%
2019/03/15	0	0.00	2	71.80	71.60	-2	2,829	-0.07%
2019/03/12	4	70.30	0	0.00	70.10	4	2,762	0.14%
2019/02/27	3	71.50	0	0.00	71.60	3	2,855	0.11%
2019/02/26	0	0.00	1	73.10	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.10	0	0.00	71.60	1	2,700	0.04%
2019/02/20	2	71.30	1	71.80	71.90	1	2,679	0.04%
2019/02/18	1	69.90	0	0.00	70.00	1	2,609	0.04%
2019/02/15	2	69.90	0	0.00	70.00	2	2,571	0.08%
2019/02/14	0	0.00	1	69.40	69.50	-1	2,543	-0.04%
2019/02/12	0	0.00	1	68.10	67.90	-1	2,451	-0.04%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/16	0	0.00	1	68.30	69.00	-1	2,565	-0.04%
2019/01/04	15	64.40	0	0.00	64.10	15	2,668	0.56%
2018/12/21	0	0.00	1	64.90	65.90	-1	2,889	-0.03%
2018/12/14	5	67.50	0	0.00	67.70	5	2,822	0.18%
2018/12/11	3	69.33	0	0.00	68.90	3	2,688	0.11%
2018/11/30	0	0.00	12	73.42	72.30	-12	2,592	-0.46%
2018/11/28	1	73.90	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	2	72.35	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/16	1	69.90	0	0.00	69.50	1	2,522	0.04%
2018/11/08	1	68.60	0	0.00	68.10	1	2,450	0.04%
2018/11/01	11	67.30	0	0.00	67.50	11	2,352	0.47%
2018/10/31	2	66.80	0	0.00	67.60	2	2,315	0.09%
2018/10/30	5	64.40	0	0.00	63.80	5	2,253	0.22%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/25	3	67.80	0	0.00	67.90	3	2,109	0.14%
2018/10/24	4	71.13	2	71.70	71.20	2	2,052	0.10%
2018/10/11	5	69.50	0	0.00	69.40	5	2,163	0.23%
2018/10/08	5	78.72	0	0.00	77.60	5	2,036	0.25%
2018/10/04	3	81.60	0	0.00	81.00	3	2,004	0.15%
2018/10/03	3	82.30	0	0.00	82.30	3	1,997	0.15%
2018/09/21	6	82.90	0	0.00	82.90	6	2,115	0.28%
2018/09/20	4	84.20	0	0.00	84.00	4	2,117	0.19%
2018/09/10	4	84.58	0	0.00	84.50	4	2,318	0.17%
2018/09/07	6	86.27	0	0.00	85.40	6	2,346	0.26%
2018/09/04	0	0.00	1	88.60	88.60	-1	2,344	-0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	6	89.62	89.90	-6	2,282	-0.26%
2018/08/28	0	0.00	2	88.30	88.90	-2	2,339	-0.09%
2018/08/14	0	0.00	3	85.60	86.70	-3	2,417	-0.12%
2018/08/13	0	0.00	4	85.40	84.70	-4	2,421	-0.17%
2018/08/10	7	86.86	0	0.00	87.10	7	2,439	0.29%
2018/08/06	3	87.50	0	0.00	87.00	3	2,448	0.12%
2018/08/03	3	86.90	0	0.00	87.10	3	2,463	0.12%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	8	90.81	91.20	-8	2,471	-0.32%
2018/07/27	5	90.06	0	0.00	90.50	5	2,449	0.20%
2018/07/26	0	0.00	5	91.20	90.00	-5	2,432	-0.21%
2018/07/25	11	90.56	7	90.94	90.00	4	2,377	0.17%
2018/07/24	2	88.20	2	87.60	88.00	0	2,217	0.00%
2018/07/13	0	0.00	10	89.00	88.70	-10	2,388	-0.42%
2018/07/11	1	83.90	0	0.00	84.90	1	2,379	0.04%
2018/07/09	5	82.94	0	0.00	83.40	5	2,355	0.21%
2018/07/06	1	82.50	0	0.00	83.10	1	2,367	0.04%
2018/07/05	7	81.09	0	0.00	81.80	7	2,375	0.29%
2018/06/22	3	86.30	0	0.00	87.70	3	2,260	0.13%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	5	90.00	90.20	-5	2,162	-0.23%
2018/06/15	0	0.00	5	90.30	90.30	-5	2,147	-0.23%
2018/06/07	0	0.00	5	92.90	92.90	-5	2,225	-0.22%
2018/06/05	0	0.00	5	90.40	90.40	-5	2,198	-0.23%
2018/06/04	0	0.00	2	92.75	92.60	-2	2,138	-0.09%
2018/06/01	1	92.10	1	92.10	91.90	0	2,114	0.00%
2018/05/31	0	0.00	5	90.10	89.40	-5	2,105	-0.24%
2018/05/30	2	88.80	0	0.00	88.60	2	2,066	0.10%
2018/05/24	0	0.00	7	90.00	91.40	-7	2,163	-0.32%
2018/05/10	0	0.00	4	87.70	88.00	-4	2,409	-0.17%
2018/05/09	4	87.80	0	0.00	88.00	4	2,505	0.16%
2018/05/08	0	0.00	8	87.20	86.40	-8	2,628	-0.30%
2018/05/03	3	86.00	0	0.00	85.60	3	2,708	0.11%
2018/05/02	3	85.40	0	0.00	86.50	3	2,743	0.11%
2018/04/30	5	86.20	0	0.00	85.40	5	2,739	0.18%
2018/04/27	0	0.00	1	85.40	85.80	-1	2,768	-0.04%
2018/04/26	6	86.90	0	0.00	85.70	6	2,751	0.22%
2018/04/25	20	88.80	5	90.00	88.90	15	2,678	0.56%
2018/04/24	2	93.10	5	92.70	93.50	-3	2,621	-0.11%
2018/04/20	3	93.93	0	0.00	93.20	3	2,685	0.11%
2018/04/11	0	0.00	7	94.53	95.00	-7	2,825	-0.25%
2018/04/10	9	92.06	4	93.55	94.00	5	2,798	0.18%
2018/04/09	3	90.30	0	0.00	91.10	3	2,768	0.11%
2018/03/30	2	91.20	3	91.30	91.20	-1	2,756	-0.04%
2018/03/29	3	90.40	0	0.00	90.90	3	2,754	0.11%
2018/03/23	0	0.00	4	90.10	90.70	-4	2,736	-0.15%
2018/03/22	2	92.05	0	0.00	92.00	2	2,721	0.07%
2018/03/21	2	92.60	0	0.00	92.80	2	2,732	0.07%
2018/03/19	0	0.00	3	93.80	94.00	-3	2,737	-0.11%
2018/03/16	0	0.00	1	93.90	94.30	-1	2,732	-0.04%
2018/03/15	3	94.70	0	0.00	94.80	3	2,721	0.11%
2018/03/13	4	92.63	3	94.80	94.90	1	2,694	0.04%
2018/03/12	8	92.59	0	0.00	92.50	8	2,659	0.30%
2018/03/07	0	0.00	5	89.84	90.10	-5	2,721	-0.18%
2018/02/27	3	91.80	0	0.00	90.60	3	2,728	0.11%
2018/02/26	2	90.60	0	0.00	91.10	2	2,696	0.07%
2018/02/21	0	0.00	6	90.95	90.50	-6	2,661	-0.23%
2018/02/12	6	89.35	0	0.00	89.00	6	2,630	0.23%
2018/02/07	0	0.00	1	92.40	92.80	-1	2,573	-0.04%
2018/02/06	6	90.67	5	89.50	91.00	1	2,556	0.04%
2018/02/05	5	92.20	5	93.72	93.50	0	2,495	0.00%
2018/02/02	1	95.30	1	94.90	95.20	0	2,477	0.00%
2018/02/01	0	0.00	5	96.54	97.00	-5	2,465	-0.20%
2018/01/31	3	93.97	2	95.60	94.80	1	2,358	0.04%
2018/01/30	3	92.60	3	92.10	92.20	0	2,223	0.00%
2018/01/29	1	92.10	0	0.00	92.40	1	2,169	0.05%
2018/01/25	3	91.00	1	90.70	91.00	2	2,114	0.09%
2018/01/23	6	89.18	0	0.00	88.80	6	2,110	0.28%
2018/01/19	2	88.95	0	0.00	88.80	2	2,081	0.10%
2018/01/17	4	89.20	0	0.00	89.30	4	2,132	0.19%
2018/01/16	2	89.30	0	0.00	89.60	2	2,144	0.09%
2018/01/09	0	0.00	11	91.93	91.90	-11	2,075	-0.53%
2018/01/08	0	0.00	1	89.60	89.90	-1	2,028	-0.05%