力成 (6239)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▼4.0
漲幅
-2.29%
成交量
8,723張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10.2	169.94	3.6	170.47	170.50	6.6	8,750	0.08%
2024/04/30	3	174.00	1.3	173.80	174.50	1.7	8,743	0.02%
2024/04/29	0	0.00	1	174.50	175.50	-1	9,004	-0.01%
2024/04/26	3	173.33	3	174.00	173.00	0	9,008	0.00%
2024/04/25	0.2	172.09	0	0.00	173.00	0.2	9,022	0.00%
2024/04/24	3.1	172.69	0	0.00	173.00	3.1	9,047	0.03%
2024/04/23	0.1	169.25	0	0.00	169.00	0.1	9,115	0.00%
2024/04/22	2.6	170.02	0	0.00	169.00	2.6	9,202	0.03%
2024/04/19	1.5	173.81	1	175.00	174.00	0.5	9,239	0.00%
2024/04/18	3.4	178.81	2	179.50	179.50	1.4	9,201	0.01%
2024/04/17	4.5	181.23	0	0.00	182.00	4.5	9,370	0.05%
2024/04/16	0.2	179.54	0	0.00	180.00	0.2	9,365	0.00%
2024/04/15	2.2	186.76	2.2	191.06	186.50	0	9,276	0.00%
2024/04/11	0.1	184.00	0.2	184.00	183.50	0	9,259	0.00%
2024/04/10	0.2	186.03	0	0.00	185.00	0.2	9,362	0.00%
2024/04/09	4.5	185.91	0	0.00	185.50	4.5	9,458	0.05%
2024/04/08	0.3	189.78	0	0.00	190.00	0.3	9,523	0.00%
2024/04/03	1.1	191.75	1.3	192.19	191.00	-0.1	9,527	0.00%
2024/04/02	7.6	190.81	0	0.00	191.00	7.6	9,502	0.08%
2024/04/01	5.8	194.34	1	192.00	193.00	4.8	9,469	0.05%
2024/03/29	13.5	199.63	15	201.53	200.50	-1.5	9,395	-0.02%
2024/03/28	20	197.48	28.4	199.26	201.00	-8.4	9,178	-0.09%
2024/03/27	5	184.55	2	189.01	188.00	3	8,973	0.03%
2024/03/26	4.7	184.56	4	187.62	186.50	0.7	9,003	0.01%
2024/03/25	10	191.00	3	188.50	188.50	7	9,084	0.08%
2024/03/22	4.5	193.65	3.1	196.43	195.00	1.3	9,189	0.01%
2024/03/21	16.1	197.53	22.1	199.66	197.50	-6	9,269	-0.06%
2024/03/20	10.1	197.69	7	198.50	195.50	3.1	9,426	0.03%
2024/03/19	2.5	198.04	4.1	199.64	196.00	-1.7	9,508	-0.02%
2024/03/18	4.4	191.90	6	194.42	197.50	-1.7	9,462	-0.02%
2024/03/15	4.1	185.45	4.1	189.29	190.00	0.1	9,439	0.00%
2024/03/14	6.5	183.37	2	183.50	185.00	4.5	9,239	0.05%
2024/03/13	3.1	183.95	6.3	183.45	187.50	-3.2	9,174	-0.03%
2024/03/12	2	172.00	2	173.50	175.00	0	8,880	0.00%
2024/03/11	0	0.00	15	170.00	170.00	-15	8,780	-0.17%
2024/03/08	3	173.50	8	175.06	171.50	-5	8,682	-0.06%
2024/03/07	5	169.50	3	167.70	171.00	2	8,311	0.02%
2024/03/06	2	169.25	1.2	169.67	172.00	0.8	8,120	0.01%
2024/03/05	5	165.80	4	167.13	170.00	1	8,012	0.01%
2024/03/04	4.1	166.59	7	165.93	166.00	-2.9	7,915	-0.04%
2024/03/01	1	154.50	2.1	156.75	156.00	-1.1	7,637	-0.01%
2024/02/29	3	156.50	1	158.00	156.00	2	7,515	0.03%
2024/02/27	0	0.00	1	148.00	150.00	-1	7,346	-0.01%
2024/02/26	1	153.00	1	154.50	150.00	0	7,300	0.00%
2024/02/23	0.1	150.00	0	0.00	149.50	0.1	7,183	0.00%
2024/02/21	0	0.00	5	147.00	146.50	-5	7,058	-0.07%
2024/02/20	0	0.00	1	146.00	145.00	-1	7,032	-0.01%
2024/02/19	1.2	147.67	2	146.00	146.00	-0.8	6,987	-0.01%
2024/02/16	5.1	150.20	2	150.50	150.50	3.1	6,966	0.04%
2024/02/15	4	149.13	3	151.17	151.00	1	6,916	0.01%
2024/02/05	2	147.25	0	0.00	147.50	2	6,771	0.03%
2024/02/02	17	145.18	17.1	146.49	146.50	-0.1	6,680	0.00%
2024/01/31	3	142.50	5.1	142.70	145.50	-2.1	6,577	-0.03%
2024/01/30	2	148.00	3	148.50	148.50	-1	6,436	-0.02%
2024/01/29	12	145.42	23	147.04	149.50	-11	6,361	-0.17%
2024/01/26	23	145.50	24	146.77	145.00	-1	6,257	-0.02%
2024/01/25	22	146.00	28.1	145.04	145.50	-6.1	6,124	-0.10%
2024/01/24	11	141.09	7	142.86	141.00	4	5,883	0.07%
2024/01/23	14.1	141.62	15.1	142.47	143.50	-0.9	5,776	-0.02%
2024/01/22	5	133.20	2	133.25	135.00	3	5,503	0.05%
2024/01/19	0	130.50	0	0.00	133.00	0	5,451	0.00%
2024/01/18	1	131.50	1	131.00	131.00	0	5,441	0.00%
2024/01/17	2	132.00	1	132.00	132.00	1	5,406	0.02%
2024/01/16	1	127.50	1	130.50	132.00	0	5,292	0.00%
2024/01/15	2.1	127.76	1	129.00	128.50	1.1	5,186	0.02%
2024/01/12	2	127.00	1	127.50	127.00	1	5,109	0.02%
2024/01/11	2	131.75	3	132.67	129.00	-1	5,045	-0.02%
2024/01/10	3	131.50	1	132.00	132.00	2	4,886	0.04%
2024/01/09	2	131.50	0.1	131.50	130.00	2	4,846	0.04%
2024/01/08	0	0.00	3.1	130.99	130.50	-3.1	4,785	-0.06%
2024/01/05	1	132.00	0	0.00	133.00	1	4,770	0.02%
2024/01/03	0	0.00	1	135.50	135.50	-1	4,582	-0.02%
2024/01/02	2	138.00	1	138.00	136.50	1	4,463	0.02%
2023/12/28	1	142.00	1	143.00	142.00	0	4,346	0.00%
2023/12/27	2	142.00	0	0.00	143.50	2	4,316	0.05%
2023/12/25	0	0.00	0	142.50	143.50	0	4,211	0.00%
2023/12/22	1	145.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	0	0.00	0.5	144.05	144.50	-0.5	4,103	-0.01%
2023/12/20	12	147.54	13	144.58	145.00	-1	4,004	-0.02%
2023/12/19	1	143.50	5.5	145.55	147.50	-4.5	3,858	-0.12%
2023/12/18	2	149.49	2	148.00	148.50	0	3,645	0.00%
2023/12/15	3	146.67	4.1	149.67	152.50	-1.1	3,485	-0.03%
2023/12/14	1.5	143.12	6.1	146.41	148.50	-4.6	3,143	-0.14%
2023/12/13	1	131.50	2	133.50	135.00	-1	2,855	-0.04%
2023/12/12	2	130.25	15	130.40	131.00	-13	2,770	-0.47%
2023/12/11	0.5	122.00	0	0.00	123.00	0.5	2,627	0.02%
2023/12/08	1	119.50	3.1	120.10	121.50	-2.1	2,630	-0.08%
2023/12/06	0	0.00	1	117.00	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	2.1	116.50	117.00	-2.1	2,568	-0.08%
2023/12/04	1	115.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	4	111.00	4	111.50	115.00	0	2,600	0.00%
2023/11/30	4	112.00	4	112.50	112.00	0	2,601	0.00%
2023/11/29	0	0.00	3	110.50	112.00	-3	2,580	-0.12%
2023/11/24	4	107.50	4	108.00	107.50	0	2,543	0.00%
2023/11/21	4	107.00	4	107.50	107.00	0	2,540	0.00%
2023/11/16	0	0.00	0	109.00	108.50	0	2,531	0.00%
2023/11/14	0	0.00	4	108.00	108.50	-4	2,521	-0.16%
2023/11/13	4.1	107.00	0	0.00	106.50	4.1	2,546	0.16%
2023/11/10	4	107.00	4	107.50	107.50	0	2,567	0.00%
2023/11/09	4	107.00	4	107.50	107.50	0	2,585	0.00%
2023/11/08	4	107.00	4	107.50	107.50	0	2,607	0.00%
2023/11/07	4	107.00	7	108.21	108.00	-3	2,585	-0.12%
2023/11/06	2	107.50	7	108.00	108.00	-5	2,595	-0.19%
2023/11/02	0	0.00	2	107.25	108.00	-2	2,620	-0.08%
2023/11/01	3	106.00	3	106.50	106.00	0	2,637	0.00%
2023/10/30	1	104.50	2	105.00	105.50	-1	2,805	-0.04%
2023/10/27	1	106.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	1	105.50	106.50	-1	3,109	-0.03%
2023/10/25	3	106.83	2	107.00	106.00	1	3,161	0.03%
2023/10/24	6	107.00	3	107.50	107.50	3	3,248	0.09%
2023/10/23	2	107.00	2	107.50	106.50	0	3,365	0.00%
2023/10/20	11	107.00	11	107.27	107.00	0	3,429	0.00%
2023/10/18	0	107.00	0	0.00	109.00	0	3,579	0.00%
2023/10/17	4	105.75	6	106.50	107.50	-2	3,592	-0.06%
2023/10/16	6	105.00	4	105.50	105.00	2	3,612	0.06%
2023/10/13	0	0.00	9	106.22	107.00	-9	3,669	-0.25%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/03	1	103.50	0	0.00	102.50	1	3,727	0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	1	104.50	1	103.00	103.00	0	3,796	0.00%
2023/09/18	18	105.50	10	106.00	105.00	8	3,799	0.21%
2023/09/15	0	0.00	1	105.50	105.50	-1	3,793	-0.03%
2023/09/13	0	0.00	1	104.00	105.00	-1	3,757	-0.03%
2023/09/12	1	104.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.50	0	103.50	103.50	1	3,818	0.03%
2023/09/08	0	103.00	0	0.00	103.50	0	3,817	0.00%
2023/09/07	0	105.00	0	0.00	104.50	0	3,828	0.00%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	9	102.50	102.50	-9	3,784	-0.24%
2023/09/04	0	0.00	1	99.90	99.60	-1	3,768	-0.03%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/28	0	0.00	1	97.30	97.20	-1	3,849	-0.03%
2023/08/25	0	0.00	2	97.00	96.70	-2	3,881	-0.05%
2023/08/24	1	96.60	0	0.00	96.70	1	3,908	0.03%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/14	1	95.60	0	0.00	96.00	1	4,011	0.02%
2023/08/10	1	94.50	0	0.00	94.60	1	3,991	0.03%
2023/08/04	0	0.00	0.1	93.40	93.70	-0.1	3,862	0.00%
2023/08/02	1.1	96.39	2	95.20	95.40	-0.9	3,769	-0.02%
2023/08/01	17.8	97.87	0	0.00	97.10	17.8	3,678	0.48%
2023/07/31	1.1	110.02	0	0.00	110.50	1.1	3,486	0.03%
2023/07/28	0	112.00	6	111.50	111.50	-6	3,377	-0.18%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	0	110.00	0	0.00	110.00	0	3,192	0.00%
2023/07/24	0	111.00	5	111.00	111.00	-5	3,103	-0.16%
2023/07/21	0	0.00	9	110.11	111.50	-9	3,062	-0.29%
2023/07/20	1	110.01	0	0.00	110.50	1	3,045	0.03%
2023/07/19	0	111.50	0	0.00	111.00	0	3,022	0.00%
2023/07/18	0	111.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	1	109.50	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	3	109.00	109.50	-3	2,947	-0.10%
2023/07/06	3	105.00	0	0.00	105.50	3	2,840	0.11%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/19	1	102.00	3	103.00	102.00	-2	2,740	-0.07%
2023/06/16	3	102.50	1	103.50	104.50	2	2,679	0.07%
2023/06/15	12	102.42	7	102.50	103.00	5	2,574	0.19%
2023/06/14	5	101.00	0	0.00	101.50	5	2,596	0.19%
2023/06/13	0	101.00	0	0.00	101.00	0	2,592	0.00%
2023/06/09	2	100.00	2	100.50	100.00	0	2,575	0.00%
2023/06/08	10	100.45	9	101.00	100.50	1	2,546	0.04%
2023/06/05	5	100.20	0	0.00	100.50	5	2,481	0.20%
2023/05/29	0	0.00	2	99.10	98.70	-2	2,396	-0.08%
2023/05/26	1	97.10	7	97.73	98.00	-6	2,361	-0.25%
2023/05/25	3	95.20	0	0.00	96.20	3	2,317	0.13%
2023/05/24	2	94.10	0	0.00	95.20	2	2,292	0.09%
2023/05/22	1	94.70	4	95.30	94.90	-3	2,256	-0.13%
2023/05/18	0	0.00	2	96.00	95.80	-2	2,224	-0.09%
2023/04/27	0	0.00	1	91.60	91.60	-1	2,410	-0.04%
2023/04/26	1	89.50	0	0.00	90.60	1	2,343	0.04%
2023/04/21	1	89.60	0.1	90.30	89.90	0.9	2,165	0.04%
2023/04/19	0	0.00	5	92.20	90.40	-5	2,138	-0.23%
2023/04/17	0	0.00	3	93.37	93.30	-3	2,105	-0.14%
2023/04/14	0	0.00	5	92.86	93.60	-5	2,086	-0.24%
2023/04/11	2	93.00	0	0.00	93.00	2	2,017	0.10%
2023/04/10	0	0.00	1	92.00	92.60	-1	2,008	-0.05%
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/03/30	0	0.00	5	91.00	91.30	-5	2,006	-0.25%
2023/03/29	0	0.00	1	90.30	89.50	-1	2,125	-0.05%
2023/03/27	1	90.90	1	90.60	90.90	0	2,475	0.00%
2023/03/17	0	0.00	1	88.50	88.90	-1	2,754	-0.04%
2023/03/15	1	89.00	0	0.00	88.50	1	2,753	0.04%
2023/03/14	3	89.03	0	0.00	88.90	3	2,763	0.11%
2023/03/13	1	89.80	0	0.00	90.30	1	2,790	0.04%
2023/03/09	1	89.90	0	0.00	90.00	1	2,816	0.04%
2023/03/07	0	0.00	3	90.53	91.20	-3	2,811	-0.11%
2023/03/02	5	88.80	2	88.70	89.10	3	2,782	0.11%
2023/03/01	0	0.00	1	88.50	88.30	-1	2,790	-0.04%
2023/02/21	0	0.00	0	87.82	87.20	0	2,819	0.00%
2023/02/17	3	86.20	0	0.00	85.70	3	2,862	0.10%
2023/02/16	0	0.00	1.1	87.42	87.10	-1.1	2,876	-0.04%
2023/02/10	1	87.00	0	0.00	87.40	1	2,973	0.03%
2023/02/03	0	0.00	1	88.40	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	1	87.10	87.60	-1	3,039	-0.03%
2023/02/01	2	85.00	7	85.10	86.80	-5	3,055	-0.16%
2023/01/31	1	82.80	0	0.00	83.50	1	2,946	0.03%
2023/01/09	3	80.93	0	0.00	81.60	3	3,078	0.10%
2023/01/06	0	0.00	4	80.80	80.30	-4	3,108	-0.13%
2022/12/21	1	79.50	1	79.20	79.70	0	3,251	0.00%
2022/12/20	0	0.00	1	81.00	79.70	-1	3,115	-0.03%
2022/12/19	1	80.50	0	0.00	79.80	1	2,961	0.03%
2022/12/15	1	83.90	0	0.00	83.70	1	2,615	0.04%
2022/12/08	1	82.10	1	82.00	82.00	0	2,625	0.00%
2022/12/01	4	85.00	0	0.00	85.20	4	2,518	0.16%
2022/11/25	0.1	83.90	0	0.00	83.10	0.1	2,513	0.00%
2022/11/09	0	0.00	3	78.10	78.10	-3	2,339	-0.13%
2022/11/08	0.1	77.20	0	0.00	76.80	0.1	2,315	0.00%
2022/11/04	0.1	75.00	0	0.00	75.00	0.1	2,265	0.00%
2022/11/02	2	73.60	0	0.00	74.00	2	2,241	0.09%
2022/10/21	0	0.00	1	71.70	71.50	-1	2,221	-0.05%
2022/10/20	1	70.30	1	70.10	71.60	0	2,251	0.00%
2022/10/19	2	71.20	0	0.00	71.00	2	2,258	0.09%
2022/10/18	0	0.00	1	71.50	71.80	-1	2,228	-0.04%
2022/10/14	1	71.00	0	0.00	71.80	1	2,240	0.04%
2022/10/06	0	0.00	2	78.10	78.50	-2	2,213	-0.09%
2022/09/29	1	77.60	0	0.00	77.50	1	2,168	0.05%
2022/09/28	1	78.60	0	0.00	78.50	1	2,164	0.05%
2022/09/20	0	0.00	1	80.30	80.30	-1	2,215	-0.05%
2022/09/16	0	0.00	1	80.20	81.50	-1	2,229	-0.04%
2022/09/14	2	80.95	0	0.00	80.90	2	2,163	0.09%
2022/09/06	1	81.90	0	0.00	82.30	1	2,260	0.04%
2022/09/05	2	83.30	0	0.00	82.60	2	2,256	0.09%
2022/09/02	1	84.40	0	0.00	84.40	1	2,240	0.04%
2022/08/15	1	87.20	0	0.00	87.00	1	2,350	0.04%
2022/08/12	2	86.60	1	87.40	87.20	1	2,345	0.04%
2022/08/10	1	85.50	0	0.00	85.50	1	2,363	0.04%
2022/08/05	0	0.00	1	85.40	86.00	-1	2,347	-0.04%
2022/07/29	0.1	85.00	1	85.00	85.40	-1	2,319	-0.04%
2022/07/28	4	90.28	0	0.00	90.40	4	2,244	0.18%
2022/07/20	0.1	92.60	0	0.00	92.10	0.1	2,160	0.00%
2022/07/19	0	0.00	1	91.50	92.30	-1	2,134	-0.05%
2022/07/15	1	86.30	2	87.05	88.00	-1	2,116	-0.05%
2022/07/12	1	84.30	1	84.00	84.20	0	2,080	0.00%
2022/07/11	1	86.60	0	0.00	86.20	1	2,071	0.05%
2022/07/08	0	0.00	1	86.20	86.40	-1	2,063	-0.05%
2022/07/04	1	84.80	1	84.60	84.60	0	2,068	0.00%
2022/07/01	3.1	89.06	0	0.00	87.70	3.1	2,062	0.15%
2022/06/30	1	90.60	0	0.00	87.80	1	2,073	0.05%
2022/06/17	3	94.50	0	0.00	95.70	3	2,170	0.14%
2022/06/14	0	0.00	1	97.90	98.60	-1	2,219	-0.05%
2022/06/08	0	0.00	0.2	98.60	99.20	-0.2	2,341	-0.01%
2022/06/02	1	97.80	0	0.00	98.70	1	2,418	0.04%
2022/05/25	0	0.00	1	96.10	96.00	-1	2,528	-0.04%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/20	1	95.70	0	0.00	96.00	1	2,681	0.04%
2022/05/18	1	95.60	0	0.00	95.80	1	2,737	0.04%
2022/05/06	0	0.00	2	93.30	93.80	-2	3,067	-0.07%
2022/04/29	0	0.00	1	93.40	93.40	-1	3,310	-0.03%
2022/04/28	1	94.00	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	95.50	95.80	-1	3,311	-0.03%
2022/04/22	3	93.10	1	95.00	94.00	2	3,299	0.06%
2022/04/14	1.1	93.52	0	0.00	93.70	1.1	3,506	0.03%
2022/04/11	1	93.20	0	0.00	93.70	1	3,661	0.03%
2022/04/07	0	0.00	2	95.10	94.20	-2	3,746	-0.05%
2022/04/06	2	95.10	1	95.00	95.10	1	3,745	0.03%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	2	95.30	0	0.00	95.30	2	3,766	0.05%
2022/03/29	3	95.70	0	0.00	95.40	3	3,734	0.08%
2022/03/28	0	0.00	1	94.90	95.30	-1	3,754	-0.03%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	1	95.60	1	95.40	95.50	0	3,772	0.00%
2022/03/23	2	96.85	0	0.00	96.60	2	3,792	0.05%
2022/03/18	1	96.50	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	0.00	1	97.00	96.80	-1	3,812	-0.03%
2022/03/16	1	94.70	0	0.00	94.80	1	3,843	0.03%
2022/03/09	0	0.00	3	94.93	95.50	-3	4,130	-0.07%
2022/03/07	3	94.97	0	0.00	94.90	3	4,237	0.07%
2022/02/24	0	0.00	4	94.00	92.70	-4	5,465	-0.07%
2022/02/17	0	0.00	2	97.70	97.40	-2	5,567	-0.04%
2022/02/14	2	95.10	0	0.00	95.30	2	5,622	0.04%
2022/02/11	2	96.60	1	96.10	96.20	1	5,588	0.02%
2022/02/10	1	96.70	2	97.10	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	2	95.35	0	0.00	95.30	2	5,554	0.04%
2022/02/07	9	95.81	1	95.40	95.40	8	5,493	0.15%
2022/01/19	1	98.40	2	99.30	98.50	-1	5,572	-0.02%
2022/01/18	3	99.40	1	98.90	99.20	2	5,583	0.04%
2022/01/17	2	98.70	0	0.00	99.20	2	5,574	0.04%
2022/01/13	0	0.00	6	99.08	99.00	-6	5,623	-0.11%
2022/01/10	2	97.30	0	0.00	98.20	2	5,630	0.04%
2022/01/07	3	97.77	0	0.00	97.20	3	5,619	0.05%
2021/12/29	1	99.10	1	99.30	99.10	0	5,378	0.00%
2021/12/28	2	99.05	3	99.37	99.40	-1	5,362	-0.02%
2021/12/24	1	98.30	2	98.35	98.30	-1	5,336	-0.02%
2021/12/22	1	97.50	0	0.00	97.50	1	5,461	0.02%
2021/12/21	2	97.90	3	97.57	97.60	-1	5,453	-0.02%
2021/12/20	5	96.30	3	96.37	96.40	2	5,459	0.04%
2021/12/14	0	0.00	2	96.50	96.30	-2	5,465	-0.04%
2021/12/13	2	96.90	0	0.00	97.30	2	5,457	0.04%
2021/12/09	3	97.50	2	97.20	97.20	1	5,420	0.02%
2021/12/08	2	97.60	0	0.00	97.80	2	5,401	0.04%
2021/12/07	0	0.00	1	96.60	96.90	-1	5,346	-0.02%
2021/12/06	1	96.80	1	96.40	96.80	0	5,319	0.00%
2021/12/03	7	96.86	1	96.40	96.20	6	5,296	0.11%
2021/12/02	2	98.35	1	98.20	98.10	1	5,079	0.02%
2021/11/30	3	99.63	3	100.67	99.10	0	4,908	0.00%
2021/11/26	1	97.70	0	0.00	97.40	1	3,653	0.03%
2021/11/22	0.2	99.90	0	0.00	99.20	0.2	3,617	0.01%
2021/11/19	3	98.60	0	0.00	98.60	3	3,560	0.08%
2021/11/17	0	0.00	3.2	99.81	101.00	-3.2	3,460	-0.09%
2021/11/16	6	98.62	3	98.60	98.00	3	3,406	0.09%
2021/11/15	0	0.00	9	99.26	99.30	-9	3,356	-0.27%
2021/11/12	1	96.80	2	97.00	98.00	-1	3,335	-0.03%
2021/11/11	5	97.78	2	98.10	97.50	3	3,316	0.09%
2021/11/10	3	98.10	0	0.00	98.10	3	3,336	0.09%
2021/11/09	1	97.30	1	98.00	97.90	0	3,389	0.00%
2021/11/08	1	97.00	2	97.00	97.00	-1	3,386	-0.03%
2021/11/05	2	96.40	2	96.70	96.70	0	3,384	0.00%
2021/11/04	4	97.75	1	98.00	97.20	3	3,373	0.09%
2021/11/02	2	96.35	0	0.00	96.20	2	3,382	0.06%
2021/11/01	0.2	97.68	1	97.00	97.30	-0.8	3,396	-0.02%
2021/10/29	2	97.50	0	0.00	97.40	2	3,410	0.06%
2021/10/28	1	100.00	2	100.50	100.00	-1	3,408	-0.03%
2021/10/27	2	97.85	2	98.05	98.70	0	3,358	0.00%
2021/10/26	1	96.30	0	0.00	95.30	1	3,409	0.03%
2021/10/25	1	94.00	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/12	1	98.00	0	0.00	97.60	1	3,336	0.03%
2021/10/06	1	102.00	1	101.00	100.00	0	3,396	0.00%
2021/09/22	2	105.00	0	0.00	105.00	2	3,187	0.06%
2021/09/16	2	107.00	0	0.00	107.50	2	3,101	0.06%
2021/09/15	2	108.00	0	0.00	107.50	2	3,060	0.07%
2021/09/07	0	0.00	1	109.50	110.00	-1	3,012	-0.03%
2021/08/30	0	0.00	3	110.17	111.50	-3	3,069	-0.10%
2021/08/26	0	0.00	2	107.00	107.50	-2	3,079	-0.06%
2021/08/19	2	105.00	0	0.00	106.00	2	3,210	0.06%
2021/08/18	0.3	109.00	0	0.00	108.50	0.3	3,199	0.01%
2021/08/12	0	0.00	2	109.00	109.50	-2	3,127	-0.06%
2021/08/11	0	0.00	6	111.00	112.00	-6	3,136	-0.19%
2021/07/30	4.5	109.17	0	0.00	110.50	4.5	3,233	0.14%
2021/07/29	2	114.00	1	114.50	115.00	1	3,129	0.03%
2021/07/28	1	112.00	0	0.00	112.50	1	3,099	0.03%
2021/07/26	0	0.00	0.5	111.00	112.00	-0.5	3,123	-0.02%
2021/07/15	0	0.00	10	112.00	111.50	-10	3,434	-0.29%
2021/07/14	0	0.00	10	112.00	111.50	-10	3,445	-0.29%
2021/07/13	2	112.00	3	112.83	112.00	-1	3,424	-0.03%
2021/07/12	30	111.00	10	111.50	112.00	20	3,404	0.59%
2021/07/06	0	0.00	2	110.00	109.00	-2	3,464	-0.06%
2021/07/05	1	109.50	2	108.50	109.50	-1	3,514	-0.03%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/21	2	107.00	0	0.00	105.50	2	4,124	0.05%
2021/06/18	0	0.00	5	108.00	108.00	-5	4,148	-0.12%
2021/06/17	0	0.00	1	106.00	107.00	-1	4,133	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/21	10	102.00	0	0.00	102.00	10	4,349	0.23%
2021/05/20	0	0.00	10	101.00	102.00	-10	4,456	-0.22%
2021/05/18	0.1	99.10	0	0.00	99.50	0.1	4,460	0.00%
2021/05/17	0	0.00	2	96.60	96.30	-2	4,485	-0.04%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/13	0	0.00	1	99.20	97.10	-1	4,421	-0.02%
2021/05/12	1	93.50	0	0.00	95.40	1	4,377	0.02%
2021/05/06	1.1	103.48	0	0.00	102.00	1.1	4,478	0.02%
2021/05/05	0.1	103.50	0	0.00	102.50	0.1	4,631	0.00%
2021/05/04	0	0.00	12	103.38	103.50	-12	4,695	-0.26%
2021/04/28	5	112.30	1	113.00	113.50	4	4,926	0.08%
2021/04/27	3	113.67	1	113.50	114.50	2	4,977	0.04%
2021/04/26	0	0.00	4	114.88	116.00	-4	5,175	-0.08%
2021/04/23	15	111.50	3	111.00	111.50	12	5,410	0.22%
2021/04/22	0	0.00	1	111.50	110.50	-1	5,508	-0.02%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	1	111.00	4	110.50	111.00	-3	5,728	-0.05%
2021/04/15	3.1	108.66	0	0.00	109.00	3.1	5,755	0.05%
2021/04/14	0	0.00	2	107.50	107.50	-2	5,801	-0.03%
2021/04/13	0.1	111.00	2	111.50	109.50	-2	5,814	-0.03%
2021/04/12	1.1	111.00	0	0.00	112.00	1.1	5,816	0.02%
2021/04/08	0.1	112.00	2	112.25	112.00	-2	5,785	-0.03%
2021/04/07	6.1	111.16	6.1	112.98	113.00	0	5,794	0.00%
2021/04/06	7	112.00	24	109.19	112.00	-17	5,665	-0.30%
2021/04/01	4	105.88	5	107.00	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	5	105.10	105.50	-5	5,387	-0.09%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	1	103.50	0	0.00	103.00	1	5,285	0.02%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/25	0	102.50	0	0.00	103.00	0	5,357	0.00%
2021/03/24	1	103.00	1	103.50	102.50	0	5,388	0.00%
2021/03/23	2	105.00	2	103.50	104.00	0	5,410	0.00%
2021/03/22	1	104.50	2	103.00	104.50	-1	5,443	-0.02%
2021/03/18	3	104.33	0	0.00	104.00	3	5,409	0.06%
2021/03/17	0	0.00	2	102.50	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/11	0	0.00	1	102.00	101.50	-1	5,783	-0.02%
2021/03/04	2	101.50	1.1	100.57	101.00	0.9	6,948	0.01%
2021/03/03	0	100.75	0	0.00	101.50	0	6,966	0.00%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	3	101.00	0	0.00	100.00	3	7,032	0.04%
2021/02/25	1.1	103.98	2	103.00	103.50	-1	7,030	-0.01%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	3	102.00	7	102.07	102.50	-4	7,042	-0.06%
2021/02/22	1.1	102.14	0	0.00	101.50	1.1	7,062	0.01%
2021/02/18	1	102.00	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.50	0	0.00	101.50	1	7,042	0.01%
2021/02/05	0	0.00	2	100.10	99.70	-2	6,999	-0.03%
2021/02/03	1	99.70	1	99.50	99.60	0	7,085	0.00%
2021/01/29	2	98.50	13	98.35	97.40	-11	7,086	-0.16%
2021/01/28	3	100.33	2	102.00	99.90	1	6,993	0.01%
2021/01/27	2	102.00	46	102.53	101.50	-44	6,936	-0.63%
2021/01/26	4	100.58	0	0.00	100.50	4	6,753	0.06%
2021/01/25	34	104.00	5	105.40	103.50	29	6,650	0.44%
2021/01/22	10	103.00	0	0.00	103.50	10	6,481	0.15%
2021/01/20	14	100.25	14	100.50	100.00	0	6,338	0.00%
2021/01/19	14	102.39	0	0.00	101.50	14	6,252	0.22%
2021/01/18	2	100.30	12	99.79	102.00	-10	6,134	-0.16%
2021/01/15	0	0.00	6	98.50	96.50	-6	6,125	-0.10%
2021/01/14	1	98.20	0	0.00	98.80	1	6,115	0.02%
2021/01/13	1	97.50	1	98.70	98.30	0	6,228	0.00%
2021/01/12	4	97.90	11	98.43	97.80	-7	6,335	-0.11%
2021/01/11	0	0.00	1	96.60	96.90	-1	6,225	-0.02%
2021/01/08	1	95.40	1	94.90	96.00	0	6,170	0.00%
2021/01/07	0	0.00	1	95.70	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	1	95.60	94.40	-1	6,175	-0.02%
2021/01/05	0	0.00	3	94.60	94.70	-3	6,150	-0.05%
2021/01/04	2	94.90	0	0.00	94.60	2	6,208	0.03%
2020/12/31	0	0.00	13	94.93	94.90	-13	6,180	-0.21%
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/29	4	95.60	0	0.00	94.80	4	6,112	0.07%
2020/12/25	10	94.90	0	0.00	94.40	10	6,087	0.16%
2020/12/24	0	0.00	1	95.00	94.90	-1	6,107	-0.02%
2020/12/23	1	94.30	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	94.00	93.90	-1	6,165	-0.02%
2020/12/21	4	93.33	1	94.00	94.20	3	6,192	0.05%
2020/12/18	0	0.00	19	96.25	95.90	-19	6,184	-0.31%
2020/12/17	0	0.00	1	96.50	96.90	-1	6,174	-0.02%
2020/12/16	0	0.00	1	97.00	96.00	-1	6,156	-0.02%
2020/12/15	6	95.50	2	96.40	96.10	4	6,219	0.06%
2020/12/14	8	96.48	2	96.40	96.50	6	6,235	0.10%
2020/12/11	14	95.75	5	96.04	96.10	9	6,247	0.14%
2020/12/10	0	0.00	2	98.80	98.70	-2	6,199	-0.03%
2020/12/09	14	100.00	6	100.17	100.50	8	6,200	0.13%
2020/12/08	4	99.03	6	99.50	98.80	-2	6,154	-0.03%
2020/12/07	7	101.00	9	101.00	100.50	-2	6,073	-0.03%
2020/12/04	0	0.00	4	100.03	101.00	-4	5,965	-0.07%
2020/12/03	30	100.01	24	99.44	99.20	6	5,747	0.10%
2020/12/02	8	96.03	11	95.91	99.40	-3	5,529	-0.05%
2020/12/01	0	0.00	4	92.50	93.00	-4	5,154	-0.08%
2020/11/30	2	90.75	2	91.60	92.00	0	5,069	0.00%
2020/11/27	10	90.40	0	0.00	91.00	10	4,913	0.20%
2020/11/25	8	90.61	1	92.50	90.00	7	5,031	0.14%
2020/11/24	1	91.60	2	91.90	91.20	-1	4,990	-0.02%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	0	0.00	2	90.15	89.50	-2	4,905	-0.04%
2020/11/18	1	91.30	0	0.00	91.00	1	4,886	0.02%
2020/11/17	2	92.30	1	91.40	90.90	1	4,911	0.02%
2020/11/16	3	91.37	1	91.20	91.70	2	4,978	0.04%
2020/11/13	0	0.00	3	89.57	89.80	-3	4,991	-0.06%
2020/11/12	1	89.90	1	90.20	89.80	0	4,995	0.00%
2020/11/11	0	0.00	3	90.47	90.70	-3	5,019	-0.06%
2020/11/10	0	0.00	5	88.78	88.80	-5	4,966	-0.10%
2020/11/09	1	86.50	5	87.20	87.00	-4	4,910	-0.08%
2020/11/06	1	86.40	2	86.10	86.00	-1	4,974	-0.02%
2020/11/04	4	85.83	1	85.70	85.60	3	5,170	0.06%
2020/11/02	6	83.70	7	83.86	83.70	-1	5,293	-0.02%
2020/10/30	2	84.40	0	0.00	84.40	2	5,342	0.04%
2020/10/29	1	84.30	5	84.70	84.50	-4	5,349	-0.07%
2020/10/28	1	85.30	0	0.00	85.40	1	5,334	0.02%
2020/10/26	5	87.20	1	88.10	86.10	4	5,473	0.07%
2020/10/23	12	86.98	8	87.43	88.00	4	5,426	0.07%
2020/10/22	1	82.50	5	83.08	82.50	-4	5,286	-0.08%
2020/10/21	7	83.81	0	0.00	83.00	7	5,271	0.13%
2020/10/20	6	85.70	0	0.00	85.60	6	5,233	0.11%
2020/10/16	2	88.20	0	0.00	88.00	2	5,478	0.04%
2020/10/12	2	88.60	2	88.45	89.00	0	5,595	0.00%
2020/10/07	1	87.20	0	0.00	87.00	1	5,684	0.02%
2020/09/28	1	85.00	0	0.00	85.30	1	6,017	0.02%
2020/09/25	0	0.00	5	84.44	83.80	-5	6,022	-0.08%
2020/09/24	2	85.70	2	85.45	85.00	0	6,057	0.00%
2020/09/23	2	86.60	3	86.87	86.30	-1	6,115	-0.02%
2020/09/21	0	0.00	3	89.47	89.30	-3	6,254	-0.05%
2020/09/18	0	0.00	1	89.80	89.50	-1	6,305	-0.02%
2020/09/17	1	90.00	12	90.20	90.20	-11	6,231	-0.18%
2020/09/16	2	89.90	4	90.05	90.20	-2	6,237	-0.03%
2020/09/14	2	90.10	0	0.00	89.80	2	6,247	0.03%
2020/09/11	0	0.00	2	88.15	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	1	88.10	87.90	-1	6,226	-0.02%
2020/09/09	2	87.05	0	0.00	87.50	2	6,209	0.03%
2020/09/08	2	88.05	0	0.00	88.10	2	6,160	0.03%
2020/09/04	14	86.09	1	86.00	86.60	13	6,187	0.21%
2020/09/02	6	88.15	0	0.00	87.00	6	6,144	0.10%
2020/09/01	0	0.00	3	86.23	89.00	-3	6,177	-0.05%
2020/08/31	1	87.70	3	87.50	86.40	-2	6,117	-0.03%
2020/08/25	0	0.00	1	89.30	88.80	-1	6,097	-0.02%
2020/08/24	0	0.00	2	87.60	88.50	-2	6,200	-0.03%
2020/08/21	11	86.30	1	85.80	87.00	10	6,231	0.16%
2020/08/20	4	85.75	3	84.87	85.20	1	6,166	0.02%
2020/08/19	4	90.70	32	90.93	89.10	-28	6,098	-0.46%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	26	92.88	12	92.99	92.70	14	6,051	0.23%
2020/08/14	11	91.46	5	91.10	91.30	6	6,061	0.10%
2020/08/13	6	92.47	0	0.00	91.20	6	6,044	0.10%
2020/08/12	34	93.89	2	91.90	91.80	32	6,072	0.53%
2020/08/11	3	92.97	0	0.00	93.20	3	6,089	0.05%
2020/08/10	4	95.63	25	94.46	94.10	-21	6,044	-0.35%
2020/08/07	6	97.15	0	0.00	96.70	6	6,012	0.10%
2020/08/06	7	96.29	2	96.50	96.60	5	5,967	0.08%
2020/08/05	15	97.49	0	0.00	97.10	15	5,934	0.25%
2020/08/04	2	97.15	0	0.00	97.00	2	5,969	0.03%
2020/07/31	3	98.57	0	0.00	98.20	3	6,090	0.05%
2020/07/30	3	99.50	0	0.00	98.60	3	6,128	0.05%
2020/07/29	0	0.00	1	103.00	103.50	-1	6,065	-0.02%
2020/07/27	3	103.33	2	103.50	103.00	1	5,973	0.02%
2020/07/24	3	104.67	0	0.00	104.50	3	5,946	0.05%
2020/07/23	5	106.30	1	106.50	107.00	4	5,906	0.07%
2020/07/22	8	106.88	0	0.00	106.00	8	5,851	0.14%
2020/07/17	1	110.50	4	111.00	110.50	-3	5,863	-0.05%
2020/07/16	0	0.00	2	111.00	111.00	-2	6,084	-0.03%
2020/07/15	10	110.75	2	110.50	110.50	8	6,059	0.13%
2020/07/13	0	0.00	3	112.00	113.50	-3	6,018	-0.05%
2020/07/10	0	0.00	3	112.83	112.00	-3	6,059	-0.05%
2020/07/09	1	114.50	4.2	112.57	112.00	-3.2	6,048	-0.05%
2020/07/08	5	109.70	0	0.00	110.50	5	5,995	0.08%
2020/07/07	6	112.33	2	113.00	112.00	4	5,946	0.07%
2020/07/06	4	115.75	3	115.50	116.00	1	5,835	0.02%
2020/07/03	0	0.00	4	114.00	115.50	-4	5,843	-0.07%
2020/07/02	0	0.00	2	114.00	113.50	-2	5,850	-0.03%
2020/07/01	10	108.65	9	108.50	109.50	1	5,805	0.02%
2020/06/30	2	107.00	7	105.79	107.00	-5	5,786	-0.09%
2020/06/29	2	103.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	4	103.88	103.00	-4	5,715	-0.07%
2020/06/23	0	0.00	1.5	104.00	104.00	-1.5	5,765	-0.03%
2020/06/22	5	102.10	1	102.00	102.00	4	5,777	0.07%
2020/06/17	0	0.00	2	102.25	102.00	-2	5,900	-0.03%
2020/06/15	2	98.60	0	0.00	98.60	2	6,236	0.03%
2020/06/12	2	98.65	3	98.93	99.20	-1	6,328	-0.02%
2020/06/11	4	99.85	1	99.50	99.40	3	6,411	0.05%
2020/06/10	2	103.50	0	0.00	102.50	2	6,425	0.03%
2020/06/08	20	104.50	7	104.43	104.50	13	6,554	0.20%
2020/06/04	0	0.00	1	101.50	102.00	-1	6,523	-0.02%
2020/06/03	3	102.00	4	103.00	102.50	-1	6,521	-0.02%
2020/06/02	1	102.00	3	102.17	101.50	-2	6,456	-0.03%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/29	3	97.93	0	0.00	97.00	3	6,421	0.05%
2020/05/28	1	100.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	99.10	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	99.20	0	0.00	98.50	1	6,354	0.02%
2020/05/25	2	97.75	2	96.20	98.60	0	6,390	0.00%
2020/05/22	5	97.40	0	0.00	97.00	5	6,446	0.08%
2020/05/19	1	99.70	0	0.00	99.20	1	6,393	0.02%
2020/05/18	2	99.40	0	0.00	98.60	2	6,384	0.03%
2020/05/14	1	104.50	3	106.67	104.00	-2	6,287	-0.03%
2020/05/13	1	107.00	0	0.00	107.50	1	6,306	0.02%
2020/05/12	2	102.50	5	104.40	104.00	-3	6,333	-0.05%
2020/05/11	3	105.33	2	108.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	5	106.50	106.00	-5	6,398	-0.08%
2020/05/07	0	0.00	1	102.00	101.00	-1	6,303	-0.02%
2020/05/06	1	102.50	3	101.83	103.00	-2	6,247	-0.03%
2020/05/04	3	97.10	3	98.13	99.50	0	6,184	0.00%
2020/04/30	0	0.00	2	102.00	101.00	-2	6,127	-0.03%
2020/04/28	4	97.20	0	0.00	97.20	4	6,130	0.07%
2020/04/27	1	99.80	0	0.00	99.60	1	6,157	0.02%
2020/04/24	1	99.90	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	97.60	3	99.83	99.80	-2	6,069	-0.03%
2020/04/22	2	96.40	1	95.00	95.90	1	6,037	0.02%
2020/04/21	7	100.71	6	104.42	97.50	1	6,408	0.02%
2020/04/20	3	96.80	0	0.00	100.00	3	6,196	0.05%
2020/04/17	0	0.00	2	97.30	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	1	94.80	94.20	-1	6,108	-0.02%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	5	86.18	4	86.90	85.90	1	5,811	0.02%
2020/03/27	0	0.00	5	86.60	83.60	-5	5,741	-0.09%
2020/03/26	1	84.30	15	80.54	83.20	-14	5,706	-0.25%
2020/03/25	5	80.06	4	81.20	80.40	1	5,729	0.02%
2020/03/24	5	74.56	2	74.75	75.20	3	5,627	0.05%
2020/03/23	1	69.00	0	0.00	71.00	1	5,566	0.02%
2020/03/20	11	69.95	1	70.60	70.60	10	5,584	0.18%
2020/03/18	2	76.50	0	0.00	76.00	2	5,436	0.04%
2020/03/13	2	86.30	1	84.80	88.70	1	5,349	0.02%
2020/03/10	1	98.10	0	0.00	98.30	1	5,161	0.02%
2020/03/09	1	99.00	0	0.00	98.60	1	5,110	0.02%
2020/03/05	0	0.00	1	106.00	105.00	-1	5,095	-0.02%
2020/03/03	0	0.00	1	104.50	103.50	-1	5,022	-0.02%
2020/02/27	1	104.00	2	102.50	102.00	-1	4,983	-0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	8	110.44	0	0.00	109.00	8	4,994	0.16%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/20	1	114.00	3	115.50	114.00	-2	4,981	-0.04%
2020/02/19	0	0.00	2	114.50	114.00	-2	4,941	-0.04%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	115.00	0	0.00	116.50	2	4,896	0.04%
2020/02/13	0	0.00	1	113.50	113.50	-1	4,831	-0.02%
2020/02/12	0	0.00	8	114.44	114.50	-8	4,778	-0.17%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	18	111.50	110.50	-18	4,640	-0.39%
2020/02/06	1	110.50	13	110.88	110.50	-12	4,709	-0.25%
2020/02/05	3	109.50	11	110.05	110.00	-8	4,727	-0.17%
2020/02/03	0	0.00	1	108.00	107.00	-1	4,674	-0.02%
2020/01/30	2	107.75	2	109.00	109.00	0	4,649	0.00%
2020/01/20	2	112.00	1	113.00	111.50	1	4,565	0.02%
2020/01/17	6	111.08	0	0.00	110.50	6	4,609	0.13%
2020/01/16	52	112.98	27	112.02	112.00	25	4,728	0.53%
2020/01/15	4	112.75	13	112.58	114.50	-9	4,861	-0.19%
2020/01/14	3	103.50	7	103.07	104.50	-4	4,343	-0.09%
2020/01/13	0	0.00	2	102.00	101.50	-2	4,270	-0.05%
2020/01/10	2	100.50	0	0.00	99.70	2	4,283	0.05%
2020/01/09	4	99.50	11	101.05	102.50	-7	4,261	-0.16%
2020/01/08	0	0.00	3	97.43	96.90	-3	4,164	-0.07%
2020/01/07	3	95.57	0	0.00	96.10	3	4,158	0.07%
2020/01/06	4	96.95	0	0.00	97.20	4	4,153	0.10%
2020/01/03	6	97.23	0	0.00	98.80	6	4,204	0.14%
2020/01/02	1	99.30	1	99.80	100.00	0	4,208	0.00%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/26	1	101.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	0.1	102.50	102.00	-0.1	4,416	0.00%
2019/12/24	2	101.25	0	0.00	102.00	2	4,456	0.04%
2019/12/20	6	101.83	2	103.50	101.50	4	4,387	0.09%
2019/12/18	1	104.00	5	104.90	105.00	-4	4,336	-0.09%
2019/12/17	9	106.50	0	0.00	105.00	9	4,337	0.21%
2019/12/16	0	0.00	9	104.44	105.00	-9	4,305	-0.21%
2019/12/13	0	0.00	6	101.58	100.50	-6	4,288	-0.14%
2019/12/12	1	99.60	0	0.00	99.80	1	4,202	0.02%
2019/12/10	0	0.00	7	96.70	96.50	-7	4,109	-0.17%
2019/12/09	0	0.00	1.1	94.95	94.50	-1.1	4,106	-0.03%
2019/12/05	0	0.00	3	96.30	96.30	-3	4,234	-0.07%
2019/11/29	3	94.50	0	0.00	94.10	3	4,389	0.07%
2019/11/27	1	96.80	0	0.00	96.90	1	4,439	0.02%
2019/11/26	2	96.60	2	96.50	96.50	0	4,425	0.00%
2019/11/25	4	97.33	0	0.00	96.70	4	4,382	0.09%
2019/11/22	2	97.00	2	100.00	97.50	0	4,401	0.00%
2019/11/21	2	97.30	1	96.50	97.20	1	4,273	0.02%
2019/11/19	1	95.90	0	0.00	95.70	1	4,202	0.02%
2019/11/15	2	95.60	2	97.10	96.00	0	4,205	0.00%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/06	3	95.80	0	0.00	94.70	3	4,092	0.07%
2019/11/05	3	96.87	2	97.60	97.40	1	4,063	0.02%
2019/11/04	1	96.70	10	97.38	97.50	-9	3,995	-0.23%
2019/11/01	0	0.00	3	94.63	95.00	-3	3,946	-0.08%
2019/10/31	0	0.00	2	95.80	96.00	-2	3,977	-0.05%
2019/10/29	0	0.00	3	94.40	95.00	-3	4,016	-0.07%
2019/10/28	4.1	95.33	0	0.00	94.50	4.1	4,030	0.10%
2019/10/24	3	95.60	0	0.00	95.40	3	3,989	0.08%
2019/10/23	1	95.00	14	94.81	95.50	-13	3,932	-0.33%
2019/10/22	0	0.00	1	87.40	87.90	-1	3,893	-0.03%
2019/10/21	1	86.10	0	0.00	86.50	1	3,889	0.03%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/14	1	88.60	0	0.00	88.50	1	3,796	0.03%
2019/10/08	0	0.00	4	88.40	88.00	-4	3,698	-0.11%
2019/10/07	0	0.00	2	87.75	87.50	-2	3,680	-0.05%
2019/10/04	1	86.30	2	86.70	86.00	-1	3,702	-0.03%
2019/10/03	2	85.55	0	0.00	85.60	2	3,617	0.06%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	1	87.80	0	0.00	87.20	1	3,501	0.03%
2019/09/25	0	0.00	5	88.00	87.80	-5	3,433	-0.15%
2019/09/24	0	0.00	2.2	87.05	87.50	-2.2	3,424	-0.06%
2019/09/18	1	85.20	0	0.00	84.70	1	3,311	0.03%
2019/09/17	0	0.00	1	84.20	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	1	84.20	84.50	-1	3,189	-0.03%
2019/09/11	0	0.00	1	84.00	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	12	84.36	84.20	-12	3,131	-0.38%
2019/09/09	0	0.00	1	83.10	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	9	81.52	81.50	-9	2,953	-0.30%
2019/08/26	5	73.10	0	0.00	73.00	5	2,649	0.19%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/16	2	72.20	0	0.00	72.00	2	2,679	0.07%
2019/08/15	1	71.90	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.40	0	0.00	73.30	1	2,670	0.04%
2019/08/13	0	0.00	11	73.50	73.40	-11	2,658	-0.41%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/07/29	7	86.39	0	0.00	85.80	7	2,432	0.29%
2019/07/26	3	86.00	0	0.00	86.10	3	2,381	0.13%
2019/07/25	5	86.64	1	87.40	87.00	4	2,353	0.17%
2019/07/24	2	85.45	10	85.95	87.20	-8	2,289	-0.35%
2019/07/22	0.7	80.20	0	0.00	80.20	0.7	2,140	0.03%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/15	10	78.30	1	79.20	78.30	9	2,275	0.40%
2019/07/11	1	78.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	1	77.60	79.20	-1	2,334	-0.04%
2019/07/03	0	0.00	1	78.10	78.10	-1	2,504	-0.04%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/25	1	76.00	0	0.00	75.20	1	2,743	0.04%
2019/05/07	0	0.00	4	77.00	77.30	-4	3,557	-0.11%
2019/05/06	1	76.30	0	0.00	75.80	1	3,589	0.03%
2019/05/02	0	0.00	6.2	77.29	77.00	-6.2	3,539	-0.18%
2019/04/29	4	76.15	2	76.00	76.00	2	3,505	0.06%
2019/04/26	0	0.00	2	75.65	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	1	75.70	75.60	-1	3,494	-0.03%
2019/04/24	2	74.05	1	74.40	74.20	1	3,478	0.03%
2019/04/23	3	74.50	1	74.80	75.00	2	3,425	0.06%
2019/04/22	1	75.00	2	75.15	75.40	-1	3,393	-0.03%
2019/04/19	1	75.20	0	0.00	74.80	1	3,381	0.03%
2019/04/18	2	74.40	2.5	74.90	74.40	-0.5	3,377	-0.01%
2019/04/15	6	74.12	0	0.00	74.10	6	3,340	0.18%
2019/04/11	1	73.90	0.5	74.00	74.00	0.5	3,281	0.02%
2019/04/10	3	74.93	0	0.00	75.00	3	3,213	0.09%
2019/04/09	1	76.00	0	0.00	76.40	1	3,145	0.03%
2019/04/08	2	76.60	1	76.50	76.60	1	3,144	0.03%
2019/04/03	2.2	75.25	3	75.93	76.00	-0.8	3,104	-0.03%
2019/04/02	0	0.00	8	75.10	75.20	-8	3,071	-0.26%
2019/03/29	0	0.00	1	72.70	72.80	-1	2,882	-0.03%
2019/03/28	1	71.80	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0	0.00	1	71.60	72.00	-1	2,841	-0.04%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/20	0	0.00	7	72.40	71.80	-7	2,887	-0.24%
2019/03/18	1	72.20	0	0.00	72.40	1	2,845	0.04%
2019/03/15	0	0.00	13	71.43	71.60	-13	2,829	-0.46%
2019/03/14	10	70.35	0	0.00	70.20	10	2,759	0.36%
2019/03/08	1	70.30	0	0.00	70.40	1	2,784	0.04%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/22	1	71.30	1	71.00	71.60	0	2,715	0.00%
2019/02/20	7	71.80	0	0.00	71.90	7	2,679	0.26%
2019/02/19	1	70.80	45	71.30	71.10	-44	2,642	-1.67%
2019/02/15	1	70.50	2	70.10	70.00	-1	2,571	-0.04%
2019/02/14	2	70.00	0	0.00	69.50	2	2,543	0.08%
2019/02/11	45	67.80	0	0.00	67.70	45	2,410	1.87%
2019/01/30	0	0.00	1	71.00	70.70	-1	2,314	-0.04%
2019/01/28	2	70.50	33	71.27	71.60	-31	2,299	-1.35%
2019/01/25	1	69.40	1	69.60	70.20	0	2,288	0.00%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/21	30	69.00	0	0.00	68.00	30	2,439	1.23%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/09	0	0.00	1	65.90	66.40	-1	2,590	-0.04%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	65.20	66.40	-1	2,611	-0.04%
2019/01/04	3	64.43	0	0.00	64.10	3	2,668	0.11%
2019/01/03	6	66.20	6	66.37	66.20	0	2,751	0.00%
2018/12/28	0	0.00	1	66.50	66.10	-1	2,820	-0.04%
2018/12/27	8	67.00	7	66.86	66.20	1	2,845	0.04%
2018/12/26	0	0.00	5	66.32	66.40	-5	2,839	-0.18%
2018/12/24	2	65.85	0	0.00	66.80	2	2,867	0.07%
2018/12/22	0	0.00	1	65.50	65.60	-1	2,868	-0.03%
2018/12/21	4	65.40	0	0.00	65.90	4	2,889	0.14%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/12/14	2	67.80	0	0.00	67.70	2	2,822	0.07%
2018/12/10	0	0.00	1	70.10	70.10	-1	2,682	-0.04%
2018/12/06	4	71.13	0	0.00	70.30	4	2,677	0.15%
2018/12/05	1	73.00	0	0.00	73.10	1	2,647	0.04%
2018/12/03	0	0.00	3	75.00	75.30	-3	2,623	-0.11%
2018/11/30	2	72.30	0	0.00	72.30	2	2,592	0.08%
2018/11/29	1	73.40	0	0.00	72.50	1	2,547	0.04%
2018/11/27	0	0.00	2	71.90	72.80	-2	2,475	-0.08%
2018/11/26	1	71.30	1	71.10	71.10	0	2,486	0.00%
2018/11/23	1	69.00	2	69.10	68.80	-1	2,493	-0.04%
2018/11/22	1	69.60	1	69.70	69.50	0	2,493	0.00%
2018/11/21	1	68.70	0	0.00	69.40	1	2,508	0.04%
2018/11/20	0	0.00	1	70.50	69.00	-1	2,517	-0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	2	70.10	0	0.00	69.50	2	2,522	0.08%
2018/11/15	2	69.00	3	69.60	69.90	-1	2,505	-0.04%
2018/11/13	2	67.90	0	0.00	68.50	2	2,502	0.08%
2018/11/09	0	0.00	1	68.80	69.10	-1	2,449	-0.04%
2018/11/06	1	67.00	0	0.00	67.10	1	2,419	0.04%
2018/11/02	0	0.00	1	69.20	69.20	-1	2,373	-0.04%
2018/10/31	0	0.00	1	67.20	67.60	-1	2,315	-0.04%
2018/10/30	3	64.60	0	0.00	63.80	3	2,253	0.13%
2018/10/25	4	67.53	0	0.00	67.90	4	2,109	0.19%
2018/10/24	1	72.00	4	71.63	71.20	-3	2,052	-0.15%
2018/10/23	2	69.00	0	0.00	69.10	2	1,995	0.10%
2018/10/11	6	68.97	1	69.70	69.40	5	2,163	0.23%
2018/10/09	1	75.60	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2	79.30	0	0.00	77.60	2	2,036	0.10%
2018/10/05	2	80.50	0	0.00	79.70	2	2,019	0.10%
2018/10/04	6	81.62	0	0.00	81.00	6	2,004	0.30%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/21	1	84.20	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.60	0	0.00	84.00	1	2,117	0.05%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/09/04	0	0.00	1	88.40	88.60	-1	2,344	-0.04%
2018/09/03	2	88.05	0	0.00	87.40	2	2,343	0.09%
2018/08/31	0	0.00	5	90.10	91.10	-5	2,326	-0.21%
2018/08/30	0	0.00	1	89.90	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	2	88.45	89.00	-2	2,280	-0.09%
2018/08/27	0	0.00	1	87.50	88.20	-1	2,347	-0.04%
2018/08/24	1	86.20	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	1	85.80	85.80	-1	2,393	-0.04%
2018/08/10	2	87.80	0	0.00	87.10	2	2,439	0.08%
2018/08/07	1	87.40	0	0.00	87.40	1	2,445	0.04%
2018/08/03	1	86.70	0	0.00	87.10	1	2,463	0.04%
2018/08/01	0	0.00	1	87.40	87.60	-1	2,501	-0.04%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	91.00	0	0.00	91.20	1	2,471	0.04%
2018/07/26	2	90.90	0	0.00	90.00	2	2,432	0.08%
2018/07/25	3	90.00	23	90.59	90.00	-20	2,377	-0.84%
2018/07/24	5	87.40	0	0.00	88.00	5	2,217	0.23%
2018/07/23	0	0.00	3	88.40	88.10	-3	2,208	-0.14%
2018/07/19	5	87.70	0	0.00	87.10	5	2,346	0.21%
2018/07/18	12	88.50	0	0.00	88.30	12	2,357	0.51%
2018/07/17	0	0.00	1	88.80	86.80	-1	2,354	-0.04%
2018/07/16	1	87.00	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	6	88.53	88.70	-6	2,388	-0.25%
2018/07/10	0	0.00	2	84.75	85.40	-2	2,368	-0.08%
2018/07/09	0	0.00	4	83.50	83.40	-4	2,355	-0.17%
2018/07/06	0	0.00	1	83.50	83.10	-1	2,367	-0.04%
2018/07/05	1	81.60	0	0.00	81.80	1	2,375	0.04%
2018/07/04	16	84.20	0	0.00	84.40	16	2,349	0.68%
2018/06/22	3	85.90	0	0.00	87.70	3	2,260	0.13%
2018/06/21	4	87.90	0	0.00	87.80	4	2,200	0.18%
2018/06/06	0	0.00	2	91.70	93.00	-2	2,230	-0.09%
2018/06/01	0	0.00	3	91.67	91.90	-3	2,114	-0.14%
2018/05/31	3	90.30	0	0.00	89.40	3	2,105	0.14%
2018/05/30	1	88.70	0	0.00	88.60	1	2,066	0.05%
2018/05/29	0	0.00	2	90.90	91.20	-2	2,071	-0.10%
2018/05/25	0	0.00	1	91.70	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	5	91.58	91.40	-5	2,163	-0.23%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/15	0	0.00	1	88.40	88.60	-1	2,307	-0.04%
2018/05/14	1	87.60	0	0.00	88.60	1	2,368	0.04%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/10	1	88.20	0	0.00	88.00	1	2,409	0.04%
2018/05/09	0	0.00	5	86.90	88.00	-5	2,505	-0.20%
2018/04/26	2	85.90	0	0.00	85.70	2	2,751	0.07%
2018/04/25	11	89.13	4	88.80	88.90	7	2,678	0.26%
2018/04/24	0	0.00	4	93.20	93.50	-4	2,621	-0.15%
2018/04/23	6	92.43	0	0.00	92.00	6	2,642	0.23%
2018/04/20	7	93.83	0	0.00	93.20	7	2,685	0.26%
2018/04/19	0	0.00	5	96.26	96.10	-5	2,691	-0.19%
2018/04/16	1	94.00	2	94.40	93.70	-1	2,762	-0.04%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/12	3	95.20	0	0.00	95.10	3	2,825	0.11%
2018/04/11	5	94.40	1	95.00	95.00	4	2,825	0.14%
2018/04/10	0	0.00	5	93.70	94.00	-5	2,798	-0.18%
2018/04/09	1	90.60	0	0.00	91.10	1	2,768	0.04%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	1	92.90	91.40	-1	2,743	-0.04%
2018/03/29	3	90.50	0	0.00	90.90	3	2,754	0.11%
2018/03/28	1	90.70	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	0.00	4	92.58	92.60	-4	2,724	-0.15%
2018/03/26	3	90.80	0	0.00	90.50	3	2,717	0.11%
2018/03/23	3	90.27	0	0.00	90.70	3	2,736	0.11%
2018/03/22	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/03/19	0	0.00	2	94.00	94.00	-2	2,737	-0.07%
2018/03/16	2	93.70	1	93.40	94.30	1	2,732	0.04%
2018/03/14	0	0.00	1	94.30	94.30	-1	2,718	-0.04%
2018/03/13	2	92.60	8	93.88	94.90	-6	2,694	-0.22%
2018/03/12	0	0.00	7	92.47	92.50	-7	2,659	-0.26%
2018/03/09	1	91.30	3	91.60	91.50	-2	2,663	-0.08%
2018/03/02	4	88.35	0	0.00	88.20	4	2,810	0.14%
2018/03/01	3	89.47	0	0.00	89.10	3	2,790	0.11%
2018/02/27	0	0.00	1	91.70	90.60	-1	2,728	-0.04%
2018/02/26	0	0.00	2	91.45	91.10	-2	2,696	-0.07%
2018/02/23	0	0.00	2	90.45	90.60	-2	2,696	-0.07%
2018/02/22	2	89.90	1	89.50	89.90	1	2,688	0.04%
2018/02/21	3	90.70	0	0.00	90.50	3	2,661	0.11%
2018/02/12	2	88.80	3	89.37	89.00	-1	2,630	-0.04%
2018/02/09	8	87.85	0	0.00	89.20	8	2,631	0.30%
2018/02/08	3	91.70	3	90.93	91.60	0	2,598	0.00%
2018/02/07	3	92.40	2	92.50	92.80	1	2,573	0.04%
2018/02/06	7	90.31	0	0.00	91.00	7	2,556	0.27%
2018/02/02	1	95.20	4	95.30	95.20	-3	2,477	-0.12%
2018/02/01	5	96.90	6	96.92	97.00	-1	2,465	-0.04%
2018/01/31	7	93.91	17	95.04	94.80	-10	2,358	-0.42%
2018/01/30	2	92.50	2	92.70	92.20	0	2,223	0.00%
2018/01/26	2	90.00	2	90.90	90.90	0	2,126	0.00%
2018/01/25	2	91.00	4	90.53	91.00	-2	2,114	-0.09%
2018/01/23	4	89.05	1	90.60	88.80	3	2,110	0.14%
2018/01/22	0	0.00	1.3	90.24	90.30	-1.3	2,079	-0.06%
2018/01/19	5	88.60	0	0.00	88.80	5	2,081	0.24%
2018/01/17	0	0.00	1	89.20	89.30	-1	2,132	-0.05%
2018/01/16	2	89.40	4	89.30	89.60	-2	2,144	-0.09%
2018/01/08	0	0.00	2	88.90	89.90	-2	2,028	-0.10%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	1	88.90	2	88.90	89.10	-1	2,160	-0.05%