力成 (6239)-元大-鑫永和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股▼0.60%
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/26	0	173.50	0	0.00	173.00	0	9,008	0.00%
2024/04/25	7	171.22	0	0.00	173.00	7	9,022	0.08%
2024/04/24	1	172.99	0	0.00	173.00	1	9,047	0.01%
2024/04/23	0	0.00	2	169.00	169.00	-2	9,115	-0.02%
2024/04/22	0	169.50	3	172.17	169.00	-3	9,202	-0.03%
2024/04/18	3	178.33	3	178.00	179.50	0	9,201	0.00%
2024/04/16	7.1	179.30	0	0.00	180.00	7.1	9,365	0.08%
2024/04/15	1.1	191.57	1	194.00	186.50	0.1	9,276	0.00%
2024/04/12	3	184.33	1	184.50	185.50	2	9,204	0.02%
2024/04/10	0	0.00	3	185.67	185.00	-3	9,362	-0.03%
2024/04/09	4.1	186.26	1	186.00	185.50	3.1	9,458	0.03%
2024/04/08	0.3	190.50	1	191.00	190.00	-0.7	9,523	-0.01%
2024/04/03	1	188.00	1	191.00	191.00	0	9,527	0.00%
2024/04/02	1	190.00	1	192.00	191.00	0	9,502	0.00%
2024/04/01	3	193.83	2	196.75	193.00	1	9,469	0.01%
2024/03/29	2	198.50	7	200.57	200.50	-5	9,395	-0.05%
2024/03/28	3	199.67	34	193.21	201.00	-31	9,178	-0.34%
2024/03/27	1	187.50	1	189.50	188.00	0	8,973	0.00%
2024/03/25	7	189.36	3	190.83	188.50	4	9,084	0.04%
2024/03/22	3	195.83	2	195.00	195.00	1	9,189	0.01%
2024/03/21	3	196.17	2.3	196.62	197.50	0.7	9,269	0.01%
2024/03/20	2	198.25	8	203.13	195.50	-6	9,426	-0.06%
2024/03/19	7.1	197.05	5	199.70	196.00	2.1	9,508	0.02%
2024/03/18	1	193.50	1	196.00	197.50	0	9,462	0.00%
2024/03/15	6	191.50	4	186.38	190.00	2	9,439	0.02%
2024/03/14	1	182.50	2	183.75	185.00	-1	9,239	-0.01%
2024/03/13	4	184.25	5.2	184.15	187.50	-1.2	9,174	-0.01%
2024/03/12	2	172.00	3	175.00	175.00	-1	8,880	-0.01%
2024/03/11	2.9	170.97	7	171.57	170.00	-4.1	8,780	-0.05%
2024/03/08	35.3	173.01	19.8	177.15	171.50	15.5	8,682	0.18%
2024/03/07	16	169.00	6	169.83	171.00	10	8,311	0.12%
2024/03/06	2.8	167.93	6.2	168.37	172.00	-3.4	8,120	-0.04%
2024/03/05	9	166.61	0	0.00	170.00	9	8,012	0.11%
2024/03/04	7	165.43	6	164.67	166.00	1	7,915	0.01%
2024/03/01	5	156.10	5	156.30	156.00	0	7,637	0.00%
2024/02/29	1	154.00	8	157.69	156.00	-7	7,515	-0.09%
2024/02/27	4	149.75	1	151.00	150.00	3	7,346	0.04%
2024/02/26	5	152.60	4	152.38	150.00	1	7,300	0.01%
2024/02/21	0	0.00	2	147.50	146.50	-2	7,058	-0.03%
2024/02/20	2	145.00	3	145.33	145.00	-1	7,032	-0.01%
2024/02/19	3	146.00	4	146.63	146.00	-1	6,987	-0.01%
2024/02/16	3	148.83	2	150.50	150.50	1	6,966	0.01%
2024/02/15	4	149.25	6	150.83	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	0	148.50	147.50	0	6,771	0.00%
2024/02/02	1	146.50	1	146.50	146.50	0	6,680	0.00%
2024/02/01	1	144.00	2.1	144.28	145.50	-1.1	6,612	-0.02%
2024/01/31	1	142.00	2	145.00	145.50	-1	6,577	-0.02%
2024/01/30	0	0.00	1	149.00	148.50	-1	6,436	-0.02%
2024/01/29	3	149.00	0	0.00	149.50	3	6,361	0.05%
2024/01/26	2	146.75	2	147.50	145.00	0	6,257	0.00%
2024/01/25	11	146.59	21	146.57	145.50	-10	6,124	-0.16%
2024/01/24	5	142.20	6	140.43	141.00	-1	5,883	-0.02%
2024/01/23	19.3	143.47	10	143.45	143.50	9.3	5,776	0.16%
2024/01/22	7	133.21	1	134.00	135.00	6	5,503	0.11%
2024/01/19	1	131.50	0	0.00	133.00	1	5,451	0.02%
2024/01/18	2	130.00	11.1	131.05	131.00	-9.1	5,441	-0.17%
2024/01/17	3	132.00	4.1	131.84	132.00	-1.1	5,406	-0.02%
2024/01/16	11.4	131.45	3	131.67	132.00	8.4	5,292	0.16%
2024/01/15	1.2	128.81	0	0.00	128.50	1.2	5,186	0.02%
2024/01/12	2.2	127.76	1	128.50	127.00	1.2	5,109	0.02%
2024/01/11	9	128.67	2	127.50	129.00	7	5,045	0.14%
2024/01/10	2	132.00	1	131.00	132.00	1	4,886	0.02%
2024/01/09	2	130.75	0.3	131.00	130.00	1.8	4,846	0.04%
2024/01/08	0	0.00	0	133.00	130.50	0	4,785	0.00%
2024/01/05	1	131.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	3	134.17	2	132.75	135.00	1	4,689	0.02%
2024/01/03	0	0.00	1	134.50	135.50	-1	4,582	-0.02%
2023/12/29	1	142.00	0	0.00	141.00	1	4,359	0.02%
2023/12/28	2	142.25	2	144.50	142.00	0	4,346	0.00%
2023/12/26	0	0.00	0.3	147.00	148.00	-0.3	4,264	-0.01%
2023/12/25	0	0.00	1.1	142.95	143.50	-1.1	4,211	-0.03%
2023/12/21	0	0.00	1	143.50	144.50	-1	4,103	-0.02%
2023/12/19	1	142.50	1	144.00	147.50	0	3,858	0.00%
2023/12/18	1	145.50	2	147.00	148.50	-1	3,645	-0.03%
2023/12/15	37	152.89	37.1	152.29	152.50	-0.1	3,485	0.00%
2023/12/14	2.2	142.33	3	143.33	148.50	-0.9	3,143	-0.03%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,855	-0.04%
2023/12/12	0	0.00	7	127.29	131.00	-7	2,770	-0.25%
2023/12/11	6	121.50	2	122.25	123.00	4	2,627	0.15%
2023/12/08	0	0.00	5	120.60	121.50	-5	2,630	-0.19%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	1	114.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	9	113.33	115.00	-9	2,600	-0.35%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	1	107.50	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	10	108.50	10	107.00	106.50	0	3,365	0.00%
2023/10/20	1	107.00	0	0.00	107.00	1	3,429	0.03%
2023/10/13	0	0.00	0.5	103.50	107.00	-0.5	3,669	-0.01%
2023/10/05	0	0.00	0	102.00	100.50	0	3,717	0.00%
2023/10/03	0.2	103.11	1	102.50	102.50	-0.8	3,727	-0.02%
2023/09/28	1	102.00	0	0.00	101.50	1	3,780	0.03%
2023/09/25	0	0.00	1	105.00	104.00	-1	3,815	-0.03%
2023/09/19	0.1	105.00	0	0.00	104.50	0.1	3,795	0.00%
2023/09/12	0	0.00	2	103.00	103.00	-2	3,833	-0.05%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	103.50	104.00	-1	3,793	-0.03%
2023/09/05	1	102.30	1	102.00	102.50	0	3,784	0.00%
2023/09/01	1	100.00	0	0.00	99.90	1	3,803	0.03%
2023/08/30	0	0.00	0	98.50	98.50	0	3,811	0.00%
2023/08/22	4	95.50	0	0.00	95.40	4	3,987	0.10%
2023/08/08	2	95.50	0	0.00	96.50	2	3,930	0.05%
2023/08/07	0	0.00	1	95.70	95.70	-1	3,890	-0.03%
2023/08/02	3	95.49	0	0.00	95.40	3	3,769	0.08%
2023/08/01	3	97.00	0	0.00	97.10	3	3,678	0.08%
2023/07/31	0	110.50	5	110.30	110.50	-5	3,486	-0.14%
2023/07/28	5	111.90	0	0.00	111.50	5	3,377	0.15%
2023/07/27	0	0.00	6.4	111.94	111.50	-6.4	3,290	-0.19%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	1	109.51	1	110.00	110.00	0	3,127	0.00%
2023/07/24	0	0.00	1.3	111.00	111.00	-1.3	3,103	-0.04%
2023/07/21	1	111.50	2	112.00	111.50	-1	3,062	-0.03%
2023/07/20	0	0.00	1	109.00	110.50	-1	3,045	-0.03%
2023/07/19	0	111.00	0	0.00	111.00	0	3,022	0.00%
2023/07/18	0	0.00	1	110.00	112.00	-1	2,989	-0.03%
2023/07/17	0	0.00	4	111.50	111.50	-4	2,941	-0.14%
2023/07/14	0	0.00	6	109.50	109.50	-6	2,947	-0.20%
2023/07/13	0	0.00	2	108.00	107.50	-2	2,899	-0.07%
2023/07/07	0	103.83	0	0.00	104.00	0	2,860	0.00%
2023/07/06	0	105.50	0	0.00	105.50	0	2,840	0.00%
2023/07/04	0	106.50	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	0.1	107.00	6	106.25	106.50	-5.9	2,868	-0.21%
2023/06/28	0	103.64	1	103.50	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	3	104.17	105.00	-3	2,828	-0.11%
2023/06/19	3	102.67	0	0.00	102.00	3	2,740	0.11%
2023/06/16	1	101.00	2	103.50	104.50	-1	2,679	-0.04%
2023/06/12	0	99.66	0	0.00	100.50	0	2,572	0.00%
2023/06/07	0	0.00	4	100.00	101.00	-4	2,522	-0.16%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/05/29	0	0.00	0	99.30	98.70	0	2,396	0.00%
2023/05/26	0	97.40	0	0.00	98.00	0	2,361	0.00%
2023/05/23	2	93.60	0	0.00	94.20	2	2,275	0.09%
2023/05/22	2	94.60	0	0.00	94.90	2	2,256	0.09%
2023/05/16	0.1	94.75	0	0.00	94.70	0.1	2,200	0.01%
2023/05/08	0	0.00	3	94.31	94.50	-3	2,244	-0.13%
2023/05/02	0	0.00	0.1	92.50	92.40	-0.1	2,456	0.00%
2023/04/27	0	0.00	1	91.20	91.60	-1	2,410	-0.04%
2023/04/14	0	0.00	6	93.50	93.60	-6	2,086	-0.29%
2023/04/11	0	92.80	0	0.00	93.00	0	2,017	0.00%
2023/04/10	0	0.00	0	92.70	92.60	0	2,008	0.00%
2023/04/07	0	91.70	0	0.00	91.60	0	1,990	0.00%
2023/04/06	0	0.00	1.1	91.71	92.00	-1.1	1,979	-0.05%
2023/03/31	1	91.40	1	91.90	91.00	0	1,940	0.00%
2023/03/30	0	90.30	0	0.00	91.30	0	2,006	0.00%
2023/03/28	0.1	90.61	0	0.00	90.10	0.1	2,284	0.00%
2023/03/27	0	91.35	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	5	90.40	90.40	-5	2,646	-0.19%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.50	0	0.00	89.70	0	2,723	0.00%
2023/03/17	1	88.50	0	0.00	88.90	1	2,754	0.04%
2023/03/14	2	89.50	0	0.00	88.90	2	2,763	0.07%
2023/03/10	5	89.30	0	0.00	89.30	5	2,790	0.18%
2023/02/17	2	85.85	0	0.00	85.70	2	2,862	0.07%
2023/02/02	0	0.00	1	86.92	87.60	-1	3,039	-0.03%
2023/02/01	4	86.00	0	0.00	86.80	4	3,055	0.13%
2023/01/11	0	0.00	1	80.80	80.70	-1	3,042	-0.03%
2022/12/21	1	79.60	0	0.00	79.70	1	3,251	0.03%
2022/12/15	1	83.90	0	0.00	83.70	1	2,615	0.04%
2022/12/13	1	82.80	0	0.00	82.20	1	2,609	0.04%
2022/12/08	1	81.90	0	0.00	82.00	1	2,625	0.04%
2022/12/02	1	85.40	0	0.00	86.20	1	2,509	0.04%
2022/11/18	1	82.60	1	82.90	82.70	0	2,496	0.00%
2022/11/16	0	0.00	1	82.00	82.20	-1	2,459	-0.04%
2022/11/14	1	80.80	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	1	79.00	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	10	77.75	77.80	-10	2,348	-0.43%
2022/11/09	0	0.00	4	77.50	78.10	-4	2,339	-0.17%
2022/11/08	2	76.90	0	0.00	76.80	2	2,315	0.09%
2022/11/04	10	74.30	2	74.90	75.00	8	2,265	0.35%
2022/11/02	1	74.20	0	0.00	74.00	1	2,241	0.04%
2022/10/25	0	0.00	2	72.59	71.90	-2	2,103	-0.10%
2022/10/24	0	73.00	0	0.00	72.40	0	2,160	0.00%
2022/10/19	0.1	71.50	0	0.00	71.00	0.1	2,258	0.00%
2022/10/17	1	71.30	0	0.00	71.30	1	2,235	0.04%
2022/10/14	2	71.30	0	0.00	71.80	2	2,240	0.09%
2022/10/11	0.2	74.10	0	0.00	73.00	0.2	2,244	0.01%
2022/10/03	0	0.00	0.2	76.90	76.60	-0.2	2,174	-0.01%
2022/09/27	1	78.30	0	0.00	79.00	1	2,159	0.05%
2022/09/12	0	0.00	1	82.10	81.90	-1	2,173	-0.05%
2022/09/07	2	80.70	0	0.00	80.80	2	2,268	0.09%
2022/08/26	0.5	86.90	0	0.00	87.30	0.5	2,264	0.02%
2022/08/10	5	85.70	0	0.00	85.50	5	2,363	0.21%
2022/08/09	2	86.00	0	0.00	86.10	2	2,358	0.08%
2022/08/05	1	85.90	0	0.00	86.00	1	2,347	0.04%
2022/08/04	3	84.63	0	0.00	84.80	3	2,346	0.13%
2022/07/20	0	0.00	4	93.30	92.10	-4	2,160	-0.19%
2022/07/18	5	91.34	0	0.00	92.30	5	2,170	0.23%
2022/06/08	0	0.00	0.1	98.80	99.20	-0.1	2,341	0.00%
2022/05/31	0.1	97.60	0	0.00	97.90	0.1	2,481	0.00%
2022/05/30	0	0.00	0	97.70	97.70	0	2,504	0.00%
2022/05/26	0	0.00	3	97.00	97.10	-3	2,510	-0.12%
2022/05/13	1	93.50	0	0.00	93.30	1	2,810	0.04%
2022/05/04	4	93.10	7	93.66	93.80	-3	3,258	-0.09%
2022/04/29	3	94.10	0	0.00	93.40	3	3,310	0.09%
2022/04/28	4	95.10	4	94.60	93.20	0	3,342	0.00%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/15	0	0.00	1	92.80	93.20	-1	3,443	-0.03%
2022/04/12	0	93.30	1	92.70	92.60	-1	3,657	-0.03%
2022/04/11	0	0.00	1	93.50	93.70	-1	3,661	-0.03%
2022/04/06	2	95.10	0	0.00	95.10	2	3,745	0.05%
2022/04/01	1	94.40	0	0.00	95.60	1	3,770	0.03%
2022/03/30	1	96.00	1	95.70	95.30	0	3,766	0.00%
2022/03/22	1	97.90	0	0.00	97.40	1	3,792	0.03%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/16	1	94.70	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	96.70	0	0.00	96.00	0	3,813	0.00%
2022/03/14	1	97.50	0	0.00	97.80	1	3,862	0.03%
2022/03/07	0	0.00	0.2	95.40	94.90	-0.2	4,237	0.00%
2022/02/25	2	94.30	0	0.00	94.20	2	5,473	0.04%
2022/02/24	6.1	93.30	0	0.00	92.70	6.1	5,465	0.11%
2022/02/22	0	0.00	0.1	95.43	95.00	-0.1	5,494	0.00%
2022/02/21	0	0.00	1	96.20	96.10	-1	5,483	-0.02%
2022/02/11	3	96.10	0	0.00	96.20	3	5,588	0.05%
2022/02/10	0.1	97.20	0	0.00	97.00	0.1	5,573	0.00%
2022/02/07	0	95.80	0	0.00	95.40	0	5,493	0.00%
2022/01/26	2	97.70	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0.1	97.70	0	0.00	98.10	0.1	5,380	0.00%
2022/01/21	0	0.00	0.1	98.80	98.40	-0.1	5,428	0.00%
2022/01/20	0	0.00	0.5	99.00	99.50	-0.5	5,483	-0.01%
2022/01/19	0.1	98.50	0	0.00	98.50	0.1	5,572	0.00%
2022/01/07	4	97.40	4	98.60	97.20	0	5,619	0.00%
2022/01/06	1	98.40	0	0.00	98.50	1	5,569	0.02%
2021/12/30	0	0.00	1	98.20	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	2	99.20	99.10	-2	5,378	-0.04%
2021/12/23	0	0.00	1	98.00	97.90	-1	5,355	-0.02%
2021/12/17	5	96.12	0	0.00	96.20	5	5,494	0.09%
2021/12/14	2	96.40	0	0.00	96.30	2	5,465	0.04%
2021/12/13	2	97.20	0	0.00	97.30	2	5,457	0.04%
2021/12/10	5	96.40	0	0.00	96.70	5	5,464	0.09%
2021/12/09	1	97.70	0	0.00	97.20	1	5,420	0.02%
2021/12/07	2	96.45	0	0.00	96.90	2	5,346	0.04%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	1	96.91	0	0.00	96.20	1	5,296	0.02%
2021/12/02	0	98.60	0	0.00	98.10	0	5,079	0.00%
2021/11/26	0	98.30	0	0.00	97.40	0	3,653	0.00%
2021/11/24	3	98.70	3	98.60	98.70	0	3,635	0.00%
2021/11/22	0	0.00	10	99.20	99.20	-10	3,617	-0.28%
2021/11/19	0	99.05	0	0.00	98.60	0	3,560	0.00%
2021/11/18	1	99.80	2	100.10	99.50	-1	3,505	-0.03%
2021/11/16	1	97.80	1	98.30	98.00	0	3,406	0.00%
2021/11/15	0	0.00	1	99.10	99.30	-1	3,356	-0.03%
2021/11/12	2	97.30	0	0.00	98.00	2	3,335	0.06%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/09	0	0.00	2	97.70	97.90	-2	3,389	-0.06%
2021/11/08	1	97.40	0	0.00	97.00	1	3,386	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/01	0	0.00	1	96.70	97.30	-1	3,396	-0.03%
2021/10/29	3	97.30	0	0.00	97.40	3	3,410	0.09%
2021/10/28	6	99.53	4	100.75	100.00	2	3,408	0.06%
2021/10/27	2	97.15	7	97.19	98.70	-5	3,358	-0.15%
2021/10/25	14	94.24	0	0.00	94.30	14	3,452	0.41%
2021/10/22	2	94.75	0	0.00	94.50	2	3,523	0.06%
2021/10/13	0	0.00	1	95.20	95.50	-1	3,359	-0.03%
2021/09/24	0	0.00	2	105.50	106.00	-2	3,262	-0.06%
2021/09/16	1	109.00	0	0.00	107.50	1	3,101	0.03%
2021/09/08	0	0.00	2	108.50	108.00	-2	3,014	-0.07%
2021/09/07	0	0.00	1	109.00	110.00	-1	3,012	-0.03%
2021/09/03	1	112.50	0	0.00	112.50	1	3,052	0.03%
2021/09/01	2	112.00	0	0.00	112.00	2	3,053	0.07%
2021/08/31	1	112.50	0	0.00	112.50	1	3,075	0.03%
2021/08/24	0	0.00	5	109.00	108.50	-5	3,093	-0.16%
2021/08/12	5	109.00	0	0.00	109.50	5	3,127	0.16%
2021/08/09	1	113.50	0	0.00	113.50	1	3,177	0.03%
2021/08/06	1	113.50	1	113.00	113.00	0	3,216	0.00%
2021/08/05	1	115.00	4	115.00	115.00	-3	3,256	-0.09%
2021/08/03	0	0.00	4	114.00	114.50	-4	3,313	-0.12%
2021/07/30	5.2	108.61	1	109.50	110.50	4.2	3,233	0.13%
2021/07/29	0	0.00	5.4	114.18	115.00	-5.4	3,129	-0.17%
2021/07/28	0	0.00	1	114.00	112.50	-1	3,099	-0.03%
2021/07/14	2	111.50	0	0.00	111.50	2	3,445	0.06%
2021/07/13	1	112.50	0	0.00	112.00	1	3,424	0.03%
2021/07/12	2	111.50	0	0.00	112.00	2	3,404	0.06%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/07	1	109.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/06/30	0.2	107.50	0	0.00	107.50	0.2	3,944	0.01%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/08	0	0.00	10	105.00	105.50	-10	4,258	-0.23%
2021/06/07	10	103.50	0	0.00	104.50	10	4,258	0.23%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/17	0	0.00	10	96.30	96.30	-10	4,485	-0.22%
2021/05/14	10	99.60	1	100.00	100.00	9	4,473	0.20%
2021/05/13	1	97.50	3	96.53	97.10	-2	4,421	-0.05%
2021/05/11	2	101.00	0	0.00	100.50	2	4,344	0.05%
2021/05/04	0	0.00	2	104.00	103.50	-2	4,695	-0.04%
2021/05/03	0	0.00	0	107.50	106.00	0	4,826	0.00%
2021/04/28	0.1	113.00	0	0.00	113.50	0.1	4,926	0.00%
2021/04/27	1	112.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	115.00	0	0.00	116.00	0	5,175	0.00%
2021/04/22	0	0.00	4	112.50	110.50	-4	5,508	-0.07%
2021/04/21	0	0.00	0	111.50	112.00	0	5,529	0.00%
2021/04/16	0	0.00	3	111.00	111.00	-3	5,728	-0.05%
2021/04/12	0	0.00	0	111.50	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	110.50	111.50	-1	5,818	-0.02%
2021/04/06	0	0.00	7	110.21	112.00	-7	5,665	-0.12%
2021/04/01	2	106.75	0	0.00	105.50	2	5,442	0.04%
2021/03/31	1	104.00	1	105.50	105.50	0	5,387	0.00%
2021/03/30	2	104.50	1	104.50	105.00	1	5,332	0.02%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/23	0	0.00	1	103.50	104.00	-1	5,410	-0.02%
2021/03/19	0	0.00	5	104.50	105.00	-5	5,450	-0.09%
2021/03/18	0	0.00	1	104.00	104.00	-1	5,409	-0.02%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/11	0	0.00	3	101.50	101.50	-3	5,783	-0.05%
2021/03/09	1	99.30	0	0.00	100.00	1	6,230	0.02%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/02/22	1	104.50	1	102.50	101.50	0	7,062	0.00%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	0	0.00	2	100.10	99.70	-2	6,999	-0.03%
2021/02/04	1	98.60	0	0.00	99.20	1	6,997	0.01%
2021/02/03	1	99.70	0	0.00	99.60	1	7,085	0.01%
2021/02/02	0	0.00	1.1	100.00	99.00	-1.1	7,148	-0.01%
2021/02/01	1	98.48	3	97.90	98.30	-2	7,117	-0.03%
2021/01/29	2	100.49	3	98.63	97.40	-1	7,086	-0.01%
2021/01/28	1	99.70	0	0.00	99.90	1	6,993	0.01%
2021/01/27	2	102.75	2	102.50	101.50	0	6,936	0.00%
2021/01/26	1	101.50	3	100.67	100.50	-2	6,753	-0.03%
2021/01/25	6	104.33	3	104.17	103.50	3	6,650	0.05%
2021/01/22	2	101.75	4	102.88	103.50	-2	6,481	-0.03%
2021/01/21	1	101.00	4	101.00	100.00	-3	6,359	-0.05%
2021/01/20	0	0.00	1	101.00	100.00	-1	6,338	-0.02%
2021/01/19	2	102.50	0	0.00	101.50	2	6,252	0.03%
2021/01/18	2	100.75	4	99.68	102.00	-2	6,134	-0.03%
2021/01/15	1	96.80	4	99.08	96.50	-3	6,125	-0.05%
2021/01/14	0	0.00	1	98.40	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	2	97.90	98.30	-2	6,228	-0.03%
2021/01/12	2	97.95	1	97.70	97.80	1	6,335	0.02%
2021/01/11	0	96.20	1	96.20	96.90	-1	6,225	-0.02%
2021/01/07	1	95.70	0	0.00	96.00	1	6,137	0.02%
2021/01/05	1	95.30	0	0.00	94.70	1	6,150	0.02%
2020/12/30	2	93.90	0	0.00	94.00	2	6,170	0.03%
2020/12/28	1	96.20	0	0.00	95.80	1	6,089	0.02%
2020/12/25	0	0.00	2	94.40	94.40	-2	6,087	-0.03%
2020/12/24	5	94.42	5	94.80	94.90	0	6,107	0.00%
2020/12/21	1	94.40	0	0.00	94.20	1	6,192	0.02%
2020/12/18	2	96.35	0	0.00	95.90	2	6,184	0.03%
2020/12/17	2	96.50	1	97.00	96.90	1	6,174	0.02%
2020/12/16	0	0.00	1	96.50	96.00	-1	6,156	-0.02%
2020/12/15	0	0.00	1	96.00	96.10	-1	6,219	-0.02%
2020/12/14	0	0.00	1	96.80	96.50	-1	6,235	-0.02%
2020/12/11	5	96.24	2	97.00	96.10	3	6,247	0.05%
2020/12/10	3	98.33	2	99.70	98.70	1	6,199	0.02%
2020/12/09	0	0.00	3	100.00	100.50	-3	6,200	-0.05%
2020/12/08	7	99.11	0	0.00	98.80	7	6,154	0.11%
2020/12/07	0	0.00	1	101.50	100.50	-1	6,073	-0.02%
2020/12/04	2	100.75	6	101.17	101.00	-4	5,965	-0.07%
2020/12/03	0	0.00	8	99.41	99.20	-8	5,747	-0.14%
2020/12/02	8	95.24	10	95.11	99.40	-2	5,529	-0.04%
2020/12/01	0	0.00	7	91.53	93.00	-7	5,154	-0.14%
2020/11/30	9	90.94	0	0.00	92.00	9	5,069	0.18%
2020/11/27	2	90.15	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.20	0	0.00	91.10	1	4,953	0.02%
2020/11/25	2	90.20	1	91.50	90.00	1	5,031	0.02%
2020/11/24	4	91.65	0	0.00	91.20	4	4,990	0.08%
2020/11/20	0	0.00	1	91.00	90.40	-1	4,909	-0.02%
2020/11/19	1	89.90	0	0.00	89.50	1	4,905	0.02%
2020/11/17	7.1	91.46	0	0.00	90.90	7.1	4,911	0.14%
2020/11/16	1	92.00	0	0.00	91.70	1	4,978	0.02%
2020/11/13	1	89.10	1	89.70	89.80	0	4,991	0.00%
2020/11/11	0	0.00	1	90.70	90.70	-1	5,019	-0.02%
2020/11/10	1	88.00	0	0.00	88.80	1	4,966	0.02%
2020/11/05	2	85.65	0	0.00	86.10	2	5,072	0.04%
2020/11/03	0	0.00	2	84.75	85.40	-2	5,243	-0.04%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/30	2	84.00	2	84.80	84.40	0	5,342	0.00%
2020/10/29	10	84.70	10	84.50	84.50	0	5,349	0.00%
2020/10/28	1	85.90	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.00	3	86.70	87.00	-2	5,367	-0.04%
2020/10/26	5	86.24	4	88.83	86.10	1	5,473	0.02%
2020/10/23	19	86.71	13	87.41	88.00	6	5,426	0.11%
2020/10/22	1	81.80	0	0.00	82.50	1	5,286	0.02%
2020/10/21	5	83.64	0	0.00	83.00	5	5,271	0.09%
2020/10/20	1	85.70	0	0.00	85.60	1	5,233	0.02%
2020/10/15	1	88.40	0	0.00	88.00	1	5,563	0.02%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/09/30	0	0.00	1	86.00	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	1	86.20	85.40	-1	5,895	-0.02%
2020/09/25	0	0.00	1	85.50	83.80	-1	6,022	-0.02%
2020/09/24	0	0.00	5	85.00	85.00	-5	6,057	-0.08%
2020/09/21	1	89.90	1	89.30	89.30	0	6,254	0.00%
2020/09/18	0	0.00	1	88.90	89.50	-1	6,305	-0.02%
2020/09/17	1	90.00	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	1	89.70	90.20	-1	6,237	-0.02%
2020/09/15	1	89.20	0	0.00	89.70	1	6,242	0.02%
2020/09/14	0	0.00	1	90.60	89.80	-1	6,247	-0.02%
2020/09/10	0	0.00	2	88.00	87.90	-2	6,226	-0.03%
2020/09/04	1	86.60	1	86.00	86.60	0	6,187	0.00%
2020/09/03	2	87.95	0	0.00	87.70	2	6,149	0.03%
2020/09/02	1	88.60	0	0.00	87.00	1	6,144	0.02%
2020/09/01	1	88.30	0	0.00	89.00	1	6,177	0.02%
2020/08/28	0	0.00	2	87.60	87.50	-2	6,048	-0.03%
2020/08/27	2	88.80	0	0.00	88.70	2	6,065	0.03%
2020/08/20	1	84.40	0	0.00	85.20	1	6,166	0.02%
2020/08/19	3	89.50	2	90.40	89.10	1	6,098	0.02%
2020/08/18	3	92.00	0	0.00	92.00	3	6,036	0.05%
2020/08/17	0	0.00	1	92.80	92.70	-1	6,051	-0.02%
2020/08/13	0	0.00	5	91.50	91.20	-5	6,044	-0.08%
2020/08/12	4	91.98	1	92.50	91.80	3	6,072	0.05%
2020/08/11	2	92.65	0	0.00	93.20	2	6,089	0.03%
2020/08/10	1	94.50	0	0.00	94.10	1	6,044	0.02%
2020/08/07	5	97.52	0	0.00	96.70	5	6,012	0.08%
2020/08/05	1	97.50	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.00	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/31	2	98.20	0	0.00	98.20	2	6,090	0.03%
2020/07/30	1	98.60	1	98.70	98.60	0	6,128	0.00%
2020/07/28	0	0.00	4	106.50	103.00	-4	6,045	-0.07%
2020/07/27	2	103.50	0	0.00	103.00	2	5,973	0.03%
2020/07/23	2	106.50	0	0.00	107.00	2	5,906	0.03%
2020/07/22	4	106.75	0	0.00	106.00	4	5,851	0.07%
2020/07/15	0	0.00	1	110.00	110.50	-1	6,059	-0.02%
2020/07/09	5	111.80	1	114.00	112.00	4	6,048	0.07%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	5	111.40	0	0.00	113.50	5	5,850	0.09%
2020/07/01	1	109.50	1	109.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	7	104.29	107.00	-7	5,786	-0.12%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	1	104.00	0	0.00	103.00	1	5,715	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/11	6	99.15	0	0.00	99.40	6	6,411	0.09%
2020/06/08	0	0.00	3	104.67	104.50	-3	6,554	-0.05%
2020/06/04	0	0.00	5	102.00	102.00	-5	6,523	-0.08%
2020/06/03	3	102.33	1	102.50	102.50	2	6,521	0.03%
2020/05/25	1	98.70	0	0.00	98.60	1	6,390	0.02%
2020/05/21	1	99.40	0	0.00	98.70	1	6,432	0.02%
2020/05/18	7	99.24	3	99.77	98.60	4	6,384	0.06%
2020/05/15	1	104.00	1	103.50	102.50	0	6,329	0.00%
2020/05/14	0	0.00	2	106.00	104.00	-2	6,287	-0.03%
2020/05/13	0	0.00	1	106.00	107.50	-1	6,306	-0.02%
2020/05/12	1	103.50	1	103.50	104.00	0	6,333	0.00%
2020/05/11	1	106.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	4	106.00	106.00	-4	6,398	-0.06%
2020/05/06	0	0.00	1	103.00	103.00	-1	6,247	-0.02%
2020/05/05	1	99.90	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	96.90	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	11	101.00	101.00	-11	6,127	-0.18%
2020/04/29	4	98.40	0	0.00	98.30	4	6,098	0.07%
2020/04/28	1	96.90	1	96.80	97.20	0	6,130	0.00%
2020/04/24	12	100.21	1	99.70	98.70	11	6,119	0.18%
2020/04/22	2	94.60	1	94.00	95.90	1	6,037	0.02%
2020/04/21	9	102.28	11	98.42	97.50	-2	6,408	-0.03%
2020/04/17	0	0.00	1	96.00	97.00	-1	6,150	-0.02%
2020/04/16	1	92.50	0	0.00	94.20	1	6,108	0.02%
2020/04/13	0	0.00	1	90.90	91.10	-1	6,142	-0.02%
2020/04/10	2	94.25	1	91.90	91.40	1	6,141	0.02%
2020/04/07	3	91.87	0	0.00	90.40	3	6,052	0.05%
2020/04/06	0	0.00	3	88.10	89.70	-3	5,973	-0.05%
2020/04/01	1	85.70	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	87.00	0	0.00	85.90	1	5,811	0.02%
2020/03/30	0	0.00	1	81.90	83.90	-1	5,718	-0.02%
2020/03/27	1	84.80	0	0.00	83.60	1	5,741	0.02%
2020/03/26	1	81.00	2	81.35	83.20	-1	5,706	-0.02%
2020/03/20	1	72.30	2	71.85	70.60	-1	5,584	-0.02%
2020/03/18	1	78.80	0	0.00	76.00	1	5,436	0.02%
2020/03/16	0	85.40	0	0.00	85.80	0	5,367	0.00%
2020/03/13	1	85.50	1	86.00	88.70	0	5,349	0.00%
2020/03/11	1	98.80	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	96.10	1	99.80	98.30	0	5,161	0.00%
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	1	101.50	1	101.00	101.50	0	5,009	0.00%
2020/02/25	0	0.00	1	112.00	109.00	-1	4,994	-0.02%
2020/02/24	5	113.50	0	0.00	114.50	5	4,970	0.10%
2020/02/21	1	113.50	1	114.50	113.50	0	4,982	0.00%
2020/02/20	5	113.70	5	115.50	114.00	0	4,981	0.00%
2020/02/19	0	0.00	5	113.60	114.00	-5	4,941	-0.10%
2020/02/18	0	0.00	1	112.50	113.00	-1	4,941	-0.02%
2020/02/14	0	0.00	1	117.00	116.50	-1	4,896	-0.02%
2020/02/13	1	115.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	1	114.50	2	113.75	114.50	-1	4,778	-0.02%
2020/02/06	0	0.00	1	109.50	110.50	-1	4,709	-0.02%
2020/02/05	1	111.50	2	111.00	110.00	-1	4,727	-0.02%
2020/02/04	0	0.00	1	106.50	108.50	-1	4,676	-0.02%
2020/02/03	1	108.50	1	105.50	107.00	0	4,674	0.00%
2020/01/31	3	108.83	0	0.00	108.00	3	4,702	0.06%
2020/01/20	0	0.00	4	112.00	111.50	-4	4,565	-0.09%
2020/01/17	8	112.44	6	110.67	110.50	2	4,609	0.04%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	0	0.00	2	111.50	114.50	-2	4,861	-0.04%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/09	1	102.00	1	99.40	102.50	0	4,261	0.00%
2020/01/08	1	96.90	0	0.00	96.90	1	4,164	0.02%
2019/12/23	0	0.00	1	103.50	100.50	-1	4,427	-0.02%
2019/12/17	2	107.00	0	0.00	105.00	2	4,337	0.05%
2019/11/22	0	0.00	5	100.00	97.50	-5	4,401	-0.11%
2019/11/19	0	0.00	2	96.60	95.70	-2	4,202	-0.05%
2019/11/15	1	96.00	0	0.00	96.00	1	4,205	0.02%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/07	0	0.00	1	95.40	94.70	-1	4,092	-0.02%
2019/11/06	1	94.60	0	0.00	94.70	1	4,092	0.02%
2019/11/04	1	97.50	1	97.10	97.50	0	3,995	0.00%
2019/11/01	0	0.00	1	95.50	95.00	-1	3,946	-0.03%
2019/10/31	1	95.20	1	96.00	96.00	0	3,977	0.00%
2019/10/29	1	94.70	0	0.00	95.00	1	4,016	0.02%
2019/10/25	0	0.00	2	95.90	95.80	-2	4,048	-0.05%
2019/10/24	3	96.17	1	95.90	95.40	2	3,989	0.05%
2019/10/23	1	94.10	3	94.73	95.50	-2	3,932	-0.05%
2019/10/17	0	0.00	2	87.40	87.50	-2	3,843	-0.05%
2019/10/14	0	0.00	15	88.70	88.50	-15	3,796	-0.40%
2019/09/26	0	0.00	1	87.20	87.40	-1	3,467	-0.03%
2019/09/19	1	85.70	4	86.00	86.10	-3	3,372	-0.09%
2019/09/18	1	84.80	1	84.90	84.70	0	3,311	0.00%
2019/09/10	3	84.37	3	84.10	84.20	0	3,131	0.00%
2019/09/09	0	0.00	1	82.90	83.20	-1	3,035	-0.03%
2019/09/05	0	0.00	2	78.00	78.90	-2	2,800	-0.07%
2019/09/04	0	0.00	60	77.30	77.40	-60	2,749	-2.18%
2019/09/03	60	77.47	0	0.00	77.00	60	2,728	2.20%
2019/09/02	2	76.20	0	0.00	76.30	2	2,690	0.07%
2019/08/26	5	72.90	60	72.98	73.00	-55	2,649	-2.08%
2019/08/23	60	75.00	0	0.00	75.10	60	2,646	2.27%
2019/08/20	1	74.30	20	74.50	74.40	-19	2,660	-0.71%
2019/08/19	1	72.70	0	0.00	73.00	1	2,655	0.04%
2019/08/16	10	72.30	0	0.00	72.00	10	2,679	0.37%
2019/08/02	0	0.00	1	77.40	77.50	-1	2,639	-0.04%
2019/08/01	1	79.70	0	0.00	79.60	1	2,602	0.04%
2019/07/29	1	86.20	0	0.00	85.80	1	2,432	0.04%
2019/07/25	2	86.90	2	87.40	87.00	0	2,353	0.00%
2019/07/24	2	85.90	0	0.00	87.20	2	2,289	0.09%
2019/07/23	0	0.00	20	80.50	80.30	-20	2,086	-0.96%
2019/07/19	20	79.50	0	0.00	79.60	20	2,178	0.92%
2019/07/12	12	78.17	0	0.00	78.50	12	2,314	0.52%
2019/07/11	10	78.50	0	0.00	78.60	10	2,341	0.43%
2019/07/10	0	0.00	1	78.80	79.20	-1	2,334	-0.04%
2019/07/04	1	77.70	0	0.00	77.90	1	2,489	0.04%
2019/06/21	0	0.00	1	77.10	76.00	-1	2,793	-0.04%
2019/05/06	0	0.00	1	75.80	75.80	-1	3,589	-0.03%
2019/05/02	1	77.00	0	0.00	77.00	1	3,539	0.03%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/09	0	0.00	1	76.10	76.40	-1	3,145	-0.03%
2019/04/01	3	75.23	4	74.20	75.10	-1	3,013	-0.03%
2019/03/28	0	0.00	3	72.10	71.80	-3	2,862	-0.10%
2019/03/27	3	71.50	0	0.00	72.00	3	2,841	0.11%
2019/03/25	3	72.00	11	71.95	72.00	-8	2,855	-0.28%
2019/03/22	3	72.60	3	73.40	73.10	0	2,854	0.00%
2019/03/18	0	0.00	1	72.20	72.40	-1	2,845	-0.04%
2019/03/14	3	70.50	0	0.00	70.20	3	2,759	0.11%
2019/03/11	0	0.00	1	70.30	70.00	-1	2,762	-0.04%
2019/03/07	2	71.25	0	0.00	71.10	2	2,805	0.07%
2019/03/04	1	71.80	0	0.00	71.70	1	2,860	0.03%
2019/02/25	0	0.00	3	71.97	72.70	-3	2,750	-0.11%
2019/02/22	2	71.10	0	0.00	71.60	2	2,715	0.07%
2019/02/21	0	0.00	1	71.30	71.60	-1	2,700	-0.04%
2019/02/20	0	0.00	1	71.70	71.90	-1	2,679	-0.04%
2019/02/19	5	70.92	0	0.00	71.10	5	2,642	0.19%
2019/02/12	2	68.00	0	0.00	67.90	2	2,451	0.08%
2019/02/11	3	68.17	0	0.00	67.70	3	2,410	0.12%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/25	0	0.00	1	70.10	70.20	-1	2,288	-0.04%
2019/01/16	0	0.00	1	68.40	69.00	-1	2,565	-0.04%
2019/01/09	0	0.00	1	66.20	66.40	-1	2,590	-0.04%
2018/12/04	0	0.00	1	76.00	74.90	-1	2,645	-0.04%
2018/11/30	1	72.70	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	72.90	0	0.00	72.50	1	2,547	0.04%
2018/11/28	1	73.20	0	0.00	74.20	1	2,494	0.04%
2018/10/31	0	0.00	1	66.40	67.60	-1	2,315	-0.04%
2018/10/30	0	0.00	5	64.40	63.80	-5	2,253	-0.22%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/25	6	67.38	0	0.00	67.90	6	2,109	0.28%
2018/10/12	0	0.00	2	67.60	69.60	-2	2,230	-0.09%
2018/10/11	1	69.10	0	0.00	69.40	1	2,163	0.05%
2018/10/05	0	0.00	1	80.90	79.70	-1	2,019	-0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/08/31	0	0.00	2	91.10	91.10	-2	2,326	-0.09%
2018/07/27	1	90.00	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.80	0	0.00	90.00	1	2,432	0.04%
2018/06/22	0	0.00	1	87.00	87.70	-1	2,260	-0.04%
2018/06/21	1	88.00	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	1	90.50	90.20	-1	2,162	-0.05%
2018/06/15	0	0.00	1	90.50	90.30	-1	2,147	-0.05%
2018/05/22	0	0.00	1	89.40	89.70	-1	2,216	-0.05%
2018/05/17	1	88.70	0	0.00	88.80	1	2,247	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/16	1	95.00	0	0.00	93.70	1	2,762	0.04%
2018/03/27	0	0.00	1	92.70	92.60	-1	2,724	-0.04%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/03/15	0	0.00	1	94.70	94.80	-1	2,721	-0.04%
2018/02/09	20	87.85	50	89.16	89.20	-30	2,631	-1.14%
2018/02/06	4	90.90	4	90.70	91.00	0	2,556	0.00%
2018/02/02	1	96.00	0	0.00	95.20	1	2,477	0.04%
2018/02/01	3	96.70	0	0.00	97.00	3	2,465	0.12%
2018/01/31	42	94.67	85	94.56	94.80	-43	2,358	-1.82%
2018/01/30	16	92.81	6	93.07	92.20	10	2,223	0.45%
2018/01/29	17	92.34	6	92.20	92.40	11	2,169	0.51%
2018/01/25	1	89.90	0	0.00	91.00	1	2,114	0.05%
2018/01/24	0	0.00	1	88.60	89.70	-1	2,099	-0.05%
2018/01/19	5	88.50	0	0.00	88.80	5	2,081	0.24%
2018/01/03	0	0.00	2	89.10	89.10	-2	2,160	-0.09%