力成 (6239)-元大-新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股▲1.70%
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	175.00	2	175.75	175.50	10	9,004	0.11%
2024/04/26	20.1	174.25	10	173.00	173.00	10.1	9,008	0.11%
2024/04/25	3	171.17	2	172.00	173.00	1	9,022	0.01%
2024/04/24	1	173.00	1	173.00	173.00	0	9,047	0.00%
2024/04/23	2	168.25	0	0.00	169.00	2	9,115	0.02%
2024/04/22	8	171.38	8	169.75	169.00	0	9,202	0.00%
2024/04/19	8	173.75	10	175.35	174.00	-2	9,239	-0.02%
2024/04/18	11	179.05	11	179.23	179.50	0	9,201	0.00%
2024/04/17	7	181.57	3	181.17	182.00	4	9,370	0.04%
2024/04/16	4	180.63	10	180.60	180.00	-6	9,365	-0.06%
2024/04/15	21	188.72	9	190.01	186.50	12	9,276	0.13%
2024/04/12	2	184.50	0	0.00	185.50	2	9,204	0.02%
2024/04/11	1.1	184.09	1	181.54	183.50	0.1	9,259	0.00%
2024/04/10	1	185.50	1	187.00	185.00	0	9,362	0.00%
2024/04/09	5.2	187.05	0	0.00	185.50	5.2	9,458	0.06%
2024/04/08	0	0.00	12	189.25	190.00	-12	9,523	-0.13%
2024/04/03	12	192.50	0	0.00	191.00	12	9,527	0.13%
2024/04/02	3.1	190.98	1	191.00	191.00	2.1	9,502	0.02%
2024/04/01	1.1	196.88	16	195.19	193.00	-14.9	9,469	-0.16%
2024/03/29	18	196.08	20.2	200.90	200.50	-2.1	9,395	-0.02%
2024/03/28	41.2	197.06	13.1	196.26	201.00	28.1	9,178	0.31%
2024/03/27	2.3	188.17	0	0.00	188.00	2.3	8,973	0.03%
2024/03/26	1	189.00	1	191.50	186.50	0	9,003	0.00%
2024/03/25	2.1	190.20	3.2	189.88	188.50	-1	9,084	-0.01%
2024/03/22	2	196.99	5.3	194.91	195.00	-3.3	9,189	-0.04%
2024/03/21	7	197.71	4	199.73	197.50	3	9,269	0.03%
2024/03/20	8.3	202.57	6	202.74	195.50	2.2	9,426	0.02%
2024/03/19	5.9	196.81	7	198.00	196.00	-1.1	9,508	-0.01%
2024/03/18	3	195.50	3.2	192.14	197.50	-0.2	9,462	0.00%
2024/03/15	9.2	184.26	8.2	187.27	190.00	1	9,439	0.01%
2024/03/14	5.2	184.21	13	183.38	185.00	-7.8	9,239	-0.08%
2024/03/13	10	187.19	4.1	185.89	187.50	6	9,174	0.07%
2024/03/12	2	173.00	6	172.66	175.00	-4	8,880	-0.05%
2024/03/11	3.1	171.30	5	170.80	170.00	-1.9	8,780	-0.02%
2024/03/08	14	171.65	13	173.81	171.50	1	8,682	0.01%
2024/03/07	17	170.14	17	170.79	171.00	0	8,311	0.00%
2024/03/06	8	169.56	8	170.19	172.00	0	8,120	0.00%
2024/03/05	9	166.50	66	167.52	170.00	-57	8,012	-0.71%
2024/03/04	66	165.74	18	167.03	166.00	48	7,915	0.61%
2024/03/01	9	154.89	6	156.58	156.00	3	7,637	0.04%
2024/02/29	4	155.75	7	155.93	156.00	-3	7,515	-0.04%
2024/02/27	1	148.00	5	150.39	150.00	-4	7,346	-0.05%
2024/02/26	14	152.36	12	153.83	150.00	2	7,300	0.03%
2024/02/23	7	148.86	4.2	149.88	149.50	2.8	7,183	0.04%
2024/02/22	1	145.00	0	146.00	146.50	1	7,095	0.01%
2024/02/21	2	146.75	3	146.33	146.50	-1	7,058	-0.01%
2024/02/20	3	145.50	0	145.50	145.00	3	7,032	0.04%
2024/02/19	2	145.50	0	0.00	146.00	2	6,987	0.03%
2024/02/16	4	148.00	3	149.33	150.50	1	6,966	0.01%
2024/02/15	13	149.31	7	149.64	151.00	6	6,916	0.09%
2024/02/05	2	148.00	1	148.00	147.50	1	6,771	0.01%
2024/02/02	3	146.00	1	144.50	146.50	2	6,680	0.03%
2024/02/01	6	144.17	20	144.00	145.50	-14	6,612	-0.21%
2024/01/31	7	142.29	5	144.10	145.50	2	6,577	0.03%
2024/01/30	1	148.00	3	148.50	148.50	-2	6,436	-0.03%
2024/01/29	26	146.31	3	148.33	149.50	23	6,361	0.36%
2024/01/26	4	147.00	4	145.50	145.00	0	6,257	0.00%
2024/01/25	11	146.73	24.1	146.00	145.50	-13.1	6,124	-0.21%
2024/01/24	14.1	142.67	6	142.75	141.00	8.1	5,883	0.14%
2024/01/23	6	143.33	21	141.24	143.50	-15	5,776	-0.26%
2024/01/22	7.1	132.58	12	134.33	135.00	-4.9	5,503	-0.09%
2024/01/19	3	131.00	21	132.48	133.00	-18	5,451	-0.33%
2024/01/18	9	130.44	4	132.00	131.00	5	5,441	0.09%
2024/01/17	8	130.88	5	132.50	132.00	3	5,406	0.06%
2024/01/16	1	130.00	6	131.17	132.00	-5	5,292	-0.09%
2024/01/15	2	126.50	10	128.50	128.50	-8	5,186	-0.15%
2024/01/12	20	127.28	11	128.32	127.00	9	5,109	0.18%
2024/01/11	12	129.87	4	130.88	129.00	8	5,045	0.16%
2024/01/10	0	0.00	4	131.75	132.00	-4	4,886	-0.08%
2024/01/09	2	130.50	3	132.00	130.00	-1	4,846	-0.02%
2024/01/08	5	130.70	0	131.00	130.50	5	4,785	0.10%
2024/01/05	4	131.75	0	132.00	133.00	4	4,770	0.08%
2024/01/04	3	133.00	2	136.21	135.00	1	4,689	0.02%
2024/01/03	3	134.17	0	135.50	135.50	3	4,582	0.07%
2024/01/02	5	137.60	0	138.50	136.50	5	4,463	0.11%
2023/12/29	4	141.12	3	141.99	141.00	1	4,359	0.02%
2023/12/28	9	142.56	2	142.76	142.00	7	4,346	0.16%
2023/12/27	6	143.00	3	144.67	143.50	3	4,316	0.07%
2023/12/26	2	146.00	3	147.67	148.00	-1	4,264	-0.02%
2023/12/25	3	141.33	3	142.17	143.50	0	4,211	0.00%
2023/12/22	2	143.25	2	143.50	144.00	0	4,188	0.00%
2023/12/21	1	143.50	1	145.50	144.50	0	4,103	0.00%
2023/12/20	7	145.71	3	145.17	145.00	4	4,004	0.10%
2023/12/19	0	0.00	5.1	145.12	147.50	-5.1	3,858	-0.13%
2023/12/18	5	146.90	5	148.10	148.50	0	3,645	0.00%
2023/12/15	8	148.19	7.4	149.94	152.50	0.6	3,485	0.02%
2023/12/14	3	142.33	13	144.19	148.50	-10	3,143	-0.32%
2023/12/13	1	133.98	2.2	133.41	135.00	-1.2	2,855	-0.04%
2023/12/12	11	124.77	15.5	129.93	131.00	-4.5	2,770	-0.16%
2023/12/11	4	122.00	2	122.49	123.00	2	2,627	0.08%
2023/12/08	0	0.00	1.2	118.76	121.50	-1.2	2,630	-0.05%
2023/12/07	0	0.00	0	115.00	115.50	0	2,552	0.00%
2023/12/05	10	117.50	10.1	117.00	117.00	-0.1	2,568	0.00%
2023/12/01	0	0.00	2.1	114.43	115.00	-2.1	2,600	-0.08%
2023/11/30	2	112.50	4	111.75	112.00	-2	2,601	-0.08%
2023/11/29	0	0.00	2	111.00	112.00	-2	2,580	-0.08%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/22	0	0.00	1	107.02	108.00	-1	2,550	-0.04%
2023/11/21	1	107.50	5.1	107.40	107.00	-4.1	2,540	-0.16%
2023/11/20	0	0.00	0.2	107.50	107.00	-0.2	2,541	-0.01%
2023/11/17	0	0.00	1	108.00	108.00	-1	2,533	-0.04%
2023/11/16	0	0.00	0.3	108.50	108.50	-0.3	2,531	-0.01%
2023/11/14	0	0.00	4	107.50	108.50	-4	2,521	-0.16%
2023/11/08	1	108.00	1	108.00	107.50	0	2,607	0.00%
2023/11/07	1	107.50	0	108.00	108.00	1	2,585	0.04%
2023/11/06	1	108.00	1.3	108.00	108.00	-0.3	2,595	-0.01%
2023/11/03	0	0.00	1.1	108.00	108.00	-1.1	2,592	-0.04%
2023/11/02	0	107.50	1	107.99	108.00	-1	2,620	-0.04%
2023/10/30	0	0.00	0	106.00	105.50	0	2,805	0.00%
2023/10/27	0	0.00	3	105.50	105.00	-3	2,989	-0.10%
2023/10/24	0	0.00	0	106.00	107.50	0	3,248	0.00%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	0.1	107.29	107.00	-0.1	3,429	0.00%
2023/10/18	3	107.50	1	108.00	109.00	2	3,579	0.06%
2023/10/17	0	0.00	2	107.74	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	2	106.99	107.00	-2	3,669	-0.06%
2023/10/12	0	0.00	0.1	103.00	104.50	-0.1	3,646	0.00%
2023/10/06	0	0.00	0.1	101.56	102.00	-0.1	3,675	0.00%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/10/02	0	0.00	0	103.00	104.00	0	3,761	0.00%
2023/09/27	0	0.00	0.2	101.50	101.50	-0.2	3,787	-0.01%
2023/09/25	0	0.00	1	103.50	104.00	-1	3,815	-0.03%
2023/09/22	0	0.00	0	102.50	102.50	0	3,810	0.00%
2023/09/21	0.1	102.50	0	0.00	103.00	0.1	3,796	0.00%
2023/09/19	2	106.00	0.3	104.50	104.50	1.7	3,795	0.05%
2023/09/18	0	0.00	0	106.00	105.00	0	3,799	0.00%
2023/09/15	0.5	105.36	0.1	105.59	105.50	0.3	3,793	0.01%
2023/09/14	0.3	106.00	0	0.00	105.00	0.3	3,748	0.01%
2023/09/13	0	0.00	0.3	104.02	105.00	-0.3	3,757	-0.01%
2023/09/08	0	0.00	1	103.02	103.50	-1	3,817	-0.03%
2023/09/07	1	104.00	1	105.50	104.50	0	3,828	0.00%
2023/09/06	0	104.50	1	104.50	104.00	-1	3,793	-0.03%
2023/09/05	2	101.50	5	102.00	102.50	-3	3,784	-0.08%
2023/09/04	0	0.00	0.1	100.00	99.60	-0.1	3,768	0.00%
2023/09/01	1	99.60	1	99.90	99.90	0	3,803	0.00%
2023/08/31	0	0.00	0.1	99.20	99.70	-0.1	3,807	0.00%
2023/08/30	0	0.00	1	98.20	98.50	-1	3,811	-0.03%
2023/08/29	0.1	97.00	1	97.60	97.70	-1	3,828	-0.02%
2023/08/28	0	0.00	4	96.70	97.20	-4	3,849	-0.10%
2023/08/25	2	97.15	4	96.93	96.70	-2	3,881	-0.05%
2023/08/24	0	0.00	2	96.85	96.70	-2	3,908	-0.05%
2023/08/23	2.1	95.51	4	95.80	95.70	-2	3,940	-0.05%
2023/08/22	4	96.40	0	0.00	95.40	4	3,987	0.10%
2023/08/18	0	94.30	0	0.00	94.10	0	4,011	0.00%
2023/08/17	1	94.50	1	94.00	94.60	0	4,022	0.00%
2023/08/16	0	94.80	0	0.00	94.80	0	4,010	0.00%
2023/08/14	0	95.70	6	95.55	96.00	-6	4,011	-0.15%
2023/08/11	0.1	95.67	0	0.00	95.70	0.1	3,997	0.00%
2023/08/10	0	95.00	1.2	95.98	94.60	-1.2	3,991	-0.03%
2023/08/09	2	95.90	1	96.10	97.00	1	3,954	0.03%
2023/08/08	1.1	95.08	0	0.00	96.50	1.1	3,930	0.03%
2023/08/07	2	94.90	8	94.38	95.70	-6	3,890	-0.15%
2023/08/04	7.1	92.31	42	93.34	93.70	-34.9	3,862	-0.90%
2023/08/02	8.8	94.94	4	93.93	95.40	4.8	3,769	0.13%
2023/08/01	36.1	98.33	0	0.00	97.10	36.1	3,678	0.98%
2023/07/31	0	0.00	8	110.44	110.50	-8	3,486	-0.23%
2023/07/28	2	111.25	5	111.50	111.50	-3	3,377	-0.09%
2023/07/27	55	109.70	7	111.64	111.50	48	3,290	1.46%
2023/07/26	0	109.50	5	110.00	110.00	-5	3,192	-0.16%
2023/07/25	0	110.50	5.1	109.99	110.00	-5.1	3,127	-0.16%
2023/07/24	0	0.00	6	110.92	111.00	-6	3,103	-0.19%
2023/07/21	0	0.00	18	111.22	111.50	-18	3,062	-0.59%
2023/07/20	0	109.50	5.4	109.96	110.50	-5.4	3,045	-0.18%
2023/07/18	0	111.00	0	112.00	112.00	0	2,989	0.00%
2023/07/17	0	111.50	0	0.00	111.50	0	2,941	0.00%
2023/07/14	0	108.50	5	108.70	109.50	-5	2,947	-0.17%
2023/07/13	0	0.00	2	107.50	107.50	-2	2,899	-0.07%
2023/07/11	0	0.00	0	105.50	105.50	0	2,854	0.00%
2023/07/10	0	0.00	1	104.50	105.00	-1	2,867	-0.04%
2023/07/07	2	104.00	1	104.00	104.00	1	2,860	0.03%
2023/07/06	0	0.00	1	106.50	105.50	-1	2,840	-0.04%
2023/07/05	1	107.00	1	107.00	107.00	0	2,839	0.00%
2023/07/04	0	0.00	0	107.00	107.00	0	2,838	0.00%
2023/06/29	0	0.00	1	104.00	105.00	-1	2,880	-0.03%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/26	1	103.00	2	104.49	105.00	-1	2,828	-0.04%
2023/06/21	0	102.50	0	103.00	103.50	0	2,801	0.00%
2023/06/20	0	0.00	2	103.00	103.00	-2	2,771	-0.07%
2023/06/19	6	102.42	1	102.00	102.00	5	2,740	0.18%
2023/06/16	1	103.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	1	102.50	0	0.00	103.00	1	2,574	0.04%
2023/06/09	1	99.90	3	100.00	100.00	-2	2,575	-0.08%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/05	2	100.00	0	100.50	100.50	2	2,481	0.08%
2023/06/02	0	101.00	2	101.25	101.50	-2	2,487	-0.08%
2023/05/31	0	0.00	10	99.60	99.90	-10	2,455	-0.41%
2023/05/30	1	99.40	0.1	99.20	99.30	0.9	2,426	0.04%
2023/05/29	0	0.00	3	99.43	98.70	-3	2,396	-0.13%
2023/05/26	4	97.65	5	97.90	98.00	-1	2,361	-0.04%
2023/05/23	2	94.00	3	93.70	94.20	-1	2,275	-0.04%
2023/05/22	2	94.50	0	0.00	94.90	2	2,256	0.09%
2023/05/19	0	95.40	0	0.00	96.00	0	2,250	0.00%
2023/05/12	0	0.00	2	94.10	94.70	-2	2,205	-0.09%
2023/05/10	0	94.50	0	0.00	94.80	0	2,231	0.00%
2023/05/08	0	0.00	2	94.45	94.50	-2	2,244	-0.09%
2023/05/05	0	0.00	3.4	94.20	94.30	-3.4	2,286	-0.15%
2023/05/04	0	0.00	4	94.03	94.10	-4	2,321	-0.17%
2023/04/28	1.3	92.29	0	0.00	91.80	1.3	2,473	0.05%
2023/04/27	4	89.95	4	91.28	91.60	0	2,410	0.00%
2023/04/26	3.2	90.11	2	90.90	90.60	1.2	2,343	0.05%
2023/04/25	0.1	91.85	0	0.00	91.80	0.1	2,275	0.00%
2023/04/24	2	89.70	4	91.40	92.00	-2	2,207	-0.09%
2023/04/21	0	90.00	0	0.00	89.90	0	2,165	0.00%
2023/04/20	1.3	90.12	15	90.80	89.80	-13.7	2,142	-0.64%
2023/04/19	14	92.26	0.2	91.30	90.40	13.8	2,138	0.65%
2023/04/17	0.1	92.90	5	93.00	93.30	-4.9	2,105	-0.23%
2023/04/14	0	0.00	4	93.25	93.60	-4	2,086	-0.19%
2023/04/13	0	0.00	2	92.70	92.40	-2	2,062	-0.10%
2023/04/12	2	92.80	1	92.80	93.00	1	2,041	0.05%
2023/04/11	3	92.50	2	93.10	93.00	1	2,017	0.05%
2023/04/10	2.1	92.47	10	92.40	92.60	-7.9	2,008	-0.40%
2023/04/06	0.1	91.70	0	0.00	92.00	0.1	1,979	0.00%
2023/03/30	0.1	91.37	0	0.00	91.30	0.1	2,006	0.01%
2023/03/29	0	0.00	0.1	90.70	89.50	-0.1	2,125	0.00%
2023/03/28	0	0.00	1.1	90.98	90.10	-1.1	2,284	-0.05%
2023/03/27	0	0.00	1	90.50	90.90	-1	2,475	-0.04%
2023/03/24	0	90.30	1	90.50	90.40	-1	2,646	-0.04%
2023/03/21	0	90.20	0	0.00	89.70	0	2,700	0.00%
2023/03/17	7	88.24	0	0.00	88.90	7	2,754	0.25%
2023/03/16	25.2	87.49	0	0.00	87.40	25.2	2,741	0.92%
2023/03/15	0.1	88.80	0	0.00	88.50	0.1	2,753	0.00%
2023/03/14	0.2	89.53	0	0.00	88.90	0.2	2,763	0.01%
2023/03/13	0.1	89.40	0	0.00	90.30	0.1	2,790	0.00%
2023/03/10	1.1	89.43	10	89.40	89.30	-8.9	2,790	-0.32%
2023/03/09	0.1	89.70	1	89.80	90.00	-1	2,816	-0.03%
2023/03/08	0.1	90.75	0	0.00	90.90	0.1	2,818	0.00%
2023/03/07	0	91.00	2	90.30	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	6	89.60	89.60	-6	2,789	-0.22%
2023/03/02	1	88.20	2	88.70	89.10	-1	2,782	-0.04%
2023/03/01	1	88.40	0	0.00	88.30	1	2,790	0.04%
2023/02/24	2	88.20	5	88.24	88.10	-3	2,786	-0.11%
2023/02/22	1	86.30	4	86.68	87.50	-3	2,800	-0.11%
2023/02/21	6	87.23	0.1	87.50	87.20	5.9	2,819	0.21%
2023/02/20	2	87.00	1	86.70	87.40	1	2,858	0.03%
2023/02/17	15	85.98	0.1	86.90	85.70	14.9	2,862	0.52%
2023/02/16	1	87.50	0.1	87.10	87.10	1	2,876	0.03%
2023/02/15	0	87.00	0	0.00	87.10	0	2,922	0.00%
2023/02/13	0.1	86.81	0	0.00	87.20	0.1	2,955	0.00%
2023/02/10	0	0.00	1	87.60	87.40	-1	2,973	-0.03%
2023/02/09	0	0.00	1	87.60	88.00	-1	3,008	-0.03%
2023/02/08	0.1	88.00	11	88.08	88.20	-10.9	3,016	-0.36%
2023/02/07	0.1	87.53	90	87.60	87.40	-89.9	3,020	-2.98%
2023/02/06	4	87.60	0	0.00	87.40	4	3,045	0.13%
2023/02/03	0	0.00	0	88.40	88.80	0	3,054	0.00%
2023/02/02	1.1	86.71	4	87.20	87.60	-2.9	3,039	-0.10%
2023/02/01	8.1	86.73	11	86.83	86.80	-3	3,055	-0.10%
2023/01/30	0	0.00	4	82.08	81.90	-4	2,937	-0.14%
2023/01/16	1	80.60	0	0.00	80.60	1	2,952	0.03%
2023/01/13	3	80.27	0	0.00	80.10	3	2,972	0.10%
2023/01/12	0	0.00	20	80.60	80.50	-20	2,998	-0.67%
2023/01/11	1	80.40	0	0.00	80.70	1	3,042	0.03%
2023/01/09	10	81.20	0	0.00	81.60	10	3,078	0.32%
2023/01/05	3	79.50	1	79.60	79.50	2	3,136	0.06%
2023/01/03	0	0.00	1	80.30	80.70	-1	3,260	-0.03%
2022/12/26	0	0.00	5	81.60	81.80	-5	3,312	-0.15%
2022/12/22	0	0.00	5	81.12	80.80	-5	3,335	-0.15%
2022/12/21	1	79.30	1	79.80	79.70	0	3,251	0.00%
2022/12/20	0	0.00	1	80.80	79.70	-1	3,115	-0.03%
2022/12/19	18	80.13	1	80.50	79.80	17	2,961	0.57%
2022/12/16	0	0.00	1	84.40	82.10	-1	2,776	-0.04%
2022/12/14	0	0.00	4	84.00	83.80	-4	2,617	-0.15%
2022/12/13	1	82.10	4	82.80	82.20	-3	2,609	-0.11%
2022/12/12	1	82.60	0	0.00	82.60	1	2,584	0.04%
2022/12/09	0	0.00	1	82.40	82.60	-1	2,625	-0.04%
2022/12/08	8	82.05	0	0.00	82.00	8	2,625	0.30%
2022/12/07	6	83.08	1	82.90	82.90	5	2,601	0.19%
2022/12/06	5	84.30	2	84.80	84.30	3	2,569	0.12%
2022/12/02	0	0.00	2	85.95	86.20	-2	2,509	-0.08%
2022/12/01	20	85.30	0	0.00	85.20	20	2,518	0.79%
2022/11/30	0	0.00	0.4	83.22	83.60	-0.4	2,497	-0.02%
2022/11/29	5	82.30	0	0.00	82.30	5	2,512	0.20%
2022/11/28	5.1	82.60	0	0.00	82.60	5.1	2,506	0.20%
2022/11/25	5.1	83.30	0	0.00	83.10	5.1	2,513	0.20%
2022/11/24	6.1	84.29	1.2	83.61	84.30	4.9	2,516	0.19%
2022/11/23	6	83.70	1	83.10	83.70	5	2,512	0.20%
2022/11/22	2.1	82.93	0	0.00	83.00	2.1	2,507	0.08%
2022/11/21	3	82.20	0	0.00	82.20	3	2,501	0.12%
2022/11/18	3	82.77	1.1	82.71	82.70	1.9	2,496	0.08%
2022/11/17	8.3	82.45	1	82.20	82.40	7.3	2,474	0.29%
2022/11/16	1	82.20	1	81.40	82.20	0	2,459	0.00%
2022/11/15	12	80.80	1	80.60	80.70	11	2,425	0.45%
2022/11/14	1.5	80.73	0.1	80.80	80.80	1.4	2,416	0.06%
2022/11/11	1	79.80	1	80.10	79.60	0	2,387	0.00%
2022/11/10	2	77.40	1	77.90	77.80	1	2,348	0.04%
2022/11/09	1	77.90	2	77.70	78.10	-1	2,339	-0.04%
2022/11/08	3	76.80	0	0.00	76.80	3	2,315	0.13%
2022/11/07	1	75.80	1	76.60	77.20	0	2,299	0.00%
2022/11/04	0.1	74.90	0	0.00	75.00	0.1	2,265	0.00%
2022/10/27	0	0.00	1	72.60	73.60	-1	2,108	-0.05%
2022/10/26	1.2	71.57	0	0.00	72.00	1.2	2,118	0.06%
2022/10/25	0.1	72.30	0	0.00	71.90	0.1	2,103	0.00%
2022/10/20	0	0.00	1	71.20	71.60	-1	2,251	-0.04%
2022/10/19	1	71.20	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0	0.00	1	71.50	71.80	-1	2,228	-0.04%
2022/10/14	1.1	71.28	1	72.20	71.80	0.1	2,240	0.00%
2022/10/13	45.2	68.80	0	0.00	70.10	45.2	2,246	2.01%
2022/10/12	0.6	69.65	0	0.00	70.00	0.6	2,256	0.03%
2022/10/11	46.1	74.29	0	0.00	73.00	46.1	2,244	2.05%
2022/10/07	1.2	77.83	0	0.00	77.10	1.2	2,213	0.05%
2022/10/06	2	77.90	1	78.20	78.50	1	2,213	0.05%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	2	75.75	2	76.55	76.60	0	2,174	0.00%
2022/09/30	0	0.00	2	77.05	77.10	-2	2,174	-0.09%
2022/09/29	1	78.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	2	78.40	2	79.00	78.50	0	2,164	0.00%
2022/09/27	0	78.89	3	79.00	79.00	-3	2,159	-0.14%
2022/09/26	0	0.00	6	78.63	78.90	-6	2,180	-0.28%
2022/09/21	0.6	80.20	0	0.00	80.40	0.6	2,236	0.02%
2022/09/16	0.1	80.20	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	4	80.75	0	0.00	80.70	4	2,183	0.18%
2022/09/13	2	82.30	0	0.00	82.30	2	2,163	0.09%
2022/09/12	1	82.10	0	82.60	81.90	1	2,173	0.04%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	0.5	82.40	0	0.00	82.30	0.5	2,260	0.02%
2022/09/05	0.1	83.20	0	0.00	82.60	0.1	2,256	0.00%
2022/09/01	1	84.40	0.1	85.90	84.80	0.9	2,245	0.04%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	3	85.17	1	85.20	85.10	2	2,278	0.09%
2022/08/26	1	87.00	6	87.17	87.30	-5	2,264	-0.22%
2022/08/25	1	86.40	0	0.00	86.80	1	2,285	0.04%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/22	10	87.90	5	87.30	87.90	5	2,317	0.22%
2022/08/19	0	0.00	5	87.54	87.90	-5	2,336	-0.21%
2022/08/18	5	86.14	0	0.00	85.80	5	2,345	0.21%
2022/08/17	1	86.50	1	86.90	86.90	0	2,354	0.00%
2022/08/16	1	87.30	0	0.00	87.00	1	2,351	0.04%
2022/08/15	2	87.15	0	0.00	87.00	2	2,350	0.09%
2022/08/12	0	0.00	4	87.08	87.20	-4	2,345	-0.17%
2022/08/11	4	86.20	0	0.00	86.50	4	2,346	0.17%
2022/08/10	1	85.90	0	0.00	85.50	1	2,363	0.04%
2022/08/09	1	86.50	1	86.40	86.10	0	2,358	0.00%
2022/08/08	1	86.30	1	86.90	86.70	0	2,349	0.00%
2022/08/04	1	84.30	1	84.90	84.80	0	2,346	0.00%
2022/08/02	0	0.00	1	85.00	84.70	-1	2,367	-0.04%
2022/08/01	2	84.60	1	85.20	84.80	1	2,323	0.04%
2022/07/29	2	84.95	1	85.30	85.40	1	2,319	0.04%
2022/07/28	0	0.00	1	90.20	90.40	-1	2,244	-0.04%
2022/07/27	0	89.80	0	0.00	90.50	0	2,166	0.00%
2022/07/26	2	89.95	0	0.00	89.50	2	2,122	0.09%
2022/07/21	1	92.30	10	92.70	92.30	-9	2,170	-0.41%
2022/07/20	0	0.00	10	92.10	92.10	-10	2,160	-0.46%
2022/07/18	0	0.00	3	91.17	92.30	-3	2,170	-0.14%
2022/07/15	1	86.30	1	87.10	88.00	0	2,116	0.00%
2022/07/14	0	0.00	0.1	86.60	86.80	-0.1	2,096	0.00%
2022/07/11	1	86.00	0	0.00	86.20	1	2,071	0.05%
2022/07/08	1	86.10	0	0.00	86.40	1	2,063	0.05%
2022/07/06	0.1	83.00	1	83.10	82.60	-1	2,049	-0.05%
2022/06/30	3	89.37	7	88.20	87.80	-4	2,073	-0.19%
2022/06/28	1	94.70	1	95.10	94.70	0	2,030	0.00%
2022/06/27	1	95.00	1	95.20	95.30	0	2,078	0.00%
2022/06/24	0	0.00	1	95.10	93.80	-1	2,070	-0.05%
2022/06/23	1	94.90	1	95.40	94.50	0	2,070	0.00%
2022/06/20	0	0.00	5	94.92	94.40	-5	2,173	-0.23%
2022/06/17	2	94.30	1	95.70	95.70	1	2,170	0.05%
2022/06/16	0	0.00	6	98.73	97.50	-6	2,108	-0.28%
2022/06/15	0	0.00	6	98.55	98.80	-6	2,192	-0.27%
2022/06/14	2	98.30	8.3	98.10	98.60	-6.3	2,219	-0.29%
2022/06/08	0	0.00	5	99.06	99.20	-5	2,341	-0.21%
2022/06/07	0	98.50	7	98.16	98.50	-7	2,333	-0.30%
2022/06/06	1	98.20	2	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	3	98.13	98.70	-3	2,418	-0.12%
2022/06/01	1	97.60	2	97.80	97.70	-1	2,461	-0.04%
2022/05/31	0	0.00	2	97.80	97.90	-2	2,481	-0.08%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	1	97.50	0	0.00	97.10	1	2,514	0.04%
2022/05/26	0	0.00	9	96.80	97.10	-9	2,510	-0.36%
2022/05/24	0	0.00	2	96.30	96.20	-2	2,594	-0.08%
2022/05/23	1	96.40	0	0.00	96.40	1	2,621	0.04%
2022/05/19	0	0.00	2	94.90	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	33	95.21	95.80	-33	2,737	-1.21%
2022/05/16	2	93.50	0	0.00	93.60	2	2,778	0.07%
2022/05/11	0	0.00	2	92.90	93.20	-2	2,915	-0.07%
2022/05/05	0	0.00	1	94.10	94.40	-1	3,188	-0.03%
2022/05/04	1	93.10	2	93.25	93.80	-1	3,258	-0.03%
2022/05/03	4	93.13	0	0.00	93.20	4	3,287	0.12%
2022/04/28	3.2	94.35	0	0.00	93.20	3.2	3,342	0.10%
2022/04/27	0	0.00	0.1	95.50	95.80	-0.1	3,311	0.00%
2022/04/26	0	92.90	2	94.55	94.50	-2	3,281	-0.06%
2022/04/25	3	92.00	0	0.00	91.80	3	3,296	0.09%
2022/04/22	4	93.03	0	0.00	94.00	4	3,299	0.12%
2022/04/21	0.1	94.10	1	93.90	94.00	-0.9	3,267	-0.03%
2022/04/20	4	93.65	0	0.00	94.00	4	3,339	0.12%
2022/04/15	4	92.88	1	93.20	93.20	3	3,443	0.09%
2022/04/14	9	93.59	0	0.00	93.70	9	3,506	0.26%
2022/04/13	0	0.00	1	93.40	93.70	-1	3,582	-0.03%
2022/04/11	1.1	93.76	0	0.00	93.70	1.1	3,661	0.03%
2022/04/08	3.1	94.05	1	93.90	94.00	2.1	3,665	0.06%
2022/04/07	3	94.63	0	0.00	94.20	3	3,746	0.08%
2022/04/06	4	94.83	0	0.00	95.10	4	3,745	0.11%
2022/04/01	1.2	94.73	0	0.00	95.60	1.2	3,770	0.03%
2022/03/31	3	95.10	1	95.70	95.00	2	3,765	0.05%
2022/03/30	3	95.30	2	96.05	95.30	1	3,766	0.03%
2022/03/29	1	95.10	0	0.00	95.40	1	3,734	0.03%
2022/03/28	4.1	95.10	1	95.50	95.30	3.1	3,754	0.08%
2022/03/25	8	95.65	0	0.00	95.70	8	3,777	0.21%
2022/03/24	9.1	95.56	0	0.00	95.50	9.1	3,772	0.24%
2022/03/23	2	97.05	0	0.00	96.60	2	3,792	0.05%
2022/03/22	0.2	97.57	0	0.00	97.40	0.2	3,792	0.01%
2022/03/21	1	97.79	0	0.00	97.80	1	3,825	0.03%
2022/03/18	2	96.60	2	97.50	98.30	0	3,866	0.00%
2022/03/17	0	0.00	1	96.50	96.80	-1	3,812	-0.03%
2022/03/16	3.2	94.78	0	0.00	94.80	3.2	3,843	0.08%
2022/03/15	3.1	96.40	0	0.00	96.00	3.1	3,813	0.08%
2022/03/14	0	0.00	3.1	97.67	97.80	-3.1	3,862	-0.08%
2022/03/11	2	96.80	0	97.00	96.90	2	3,911	0.05%
2022/03/10	2	96.50	1	96.30	96.50	1	3,914	0.03%
2022/03/09	0	0.00	0.1	95.70	95.50	-0.1	4,130	0.00%
2022/03/08	0.1	93.94	0	0.00	93.20	0.1	4,193	0.00%
2022/03/04	1	97.40	3.1	97.40	97.20	-2.1	5,406	-0.04%
2022/03/02	0	0.00	29	96.15	96.20	-29	5,455	-0.53%
2022/03/01	0.1	95.25	4	95.48	95.40	-3.9	5,451	-0.07%
2022/02/25	1	93.90	10	93.84	94.20	-9	5,473	-0.16%
2022/02/24	6.2	93.44	1.2	93.64	92.70	5	5,465	0.09%
2022/02/23	33	94.91	1	94.90	94.90	32	5,445	0.59%
2022/02/22	3.1	95.18	1	95.20	95.00	2.1	5,494	0.04%
2022/02/21	6	96.00	0	0.00	96.10	6	5,483	0.11%
2022/02/18	9	96.81	0	0.00	96.80	9	5,513	0.16%
2022/02/17	0	97.40	9.2	97.32	97.40	-9.2	5,567	-0.16%
2022/02/16	2.1	96.20	0	0.00	95.80	2.1	5,582	0.04%
2022/02/15	0.1	95.70	3	95.73	95.50	-2.9	5,621	-0.05%
2022/02/14	6	95.15	0	0.00	95.30	6	5,622	0.11%
2022/02/11	1	97.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	2	96.65	0	0.00	97.00	2	5,573	0.04%
2022/02/09	0	0.00	1	96.10	96.50	-1	5,542	-0.02%
2022/02/08	7.1	95.49	3	95.30	95.30	4.1	5,554	0.07%
2022/02/07	3	95.40	1	95.60	95.40	2	5,493	0.04%
2022/01/26	0.2	98.52	0	0.00	97.60	0.2	5,400	0.00%
2022/01/25	0.1	97.60	0	0.00	98.10	0.1	5,380	0.00%
2022/01/24	0	0.00	2	98.00	98.00	-2	5,379	-0.04%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/20	0	0.00	2	99.30	99.50	-2	5,483	-0.04%
2022/01/19	1	98.30	1	98.60	98.50	0	5,572	0.00%
2022/01/18	14	99.20	0	0.00	99.20	14	5,583	0.25%
2022/01/17	1	99.00	1	99.10	99.20	0	5,574	0.00%
2022/01/14	1	99.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	7	99.24	3.2	99.57	99.00	3.9	5,623	0.07%
2022/01/12	0	0.00	0.2	98.60	98.60	-0.2	5,611	0.00%
2022/01/10	1	96.90	3.1	97.94	98.20	-2.1	5,630	-0.04%
2022/01/07	3.1	97.31	2	97.20	97.20	1.1	5,619	0.02%
2022/01/06	11	98.51	1	98.90	98.50	10	5,569	0.18%
2022/01/05	1	98.51	8	99.31	100.00	-7	5,532	-0.13%
2022/01/04	1	97.80	1	98.80	98.10	0	5,479	0.00%
2021/12/30	9	97.79	1	97.80	97.70	8	5,442	0.15%
2021/12/28	0	99.00	8.3	99.44	99.40	-8.3	5,362	-0.15%
2021/12/27	0	0.00	7	98.46	98.70	-7	5,326	-0.13%
2021/12/24	0	0.00	1.1	98.30	98.30	-1.1	5,336	-0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	7	97.59	0.1	97.90	97.50	7	5,461	0.13%
2021/12/21	6	97.73	4.2	97.19	97.60	1.8	5,453	0.03%
2021/12/20	2.2	96.27	0	0.00	96.40	2.2	5,459	0.04%
2021/12/17	5.2	96.29	0	0.00	96.20	5.2	5,494	0.09%
2021/12/16	4	97.00	11	97.47	97.00	-7	5,438	-0.13%
2021/12/15	0.1	97.16	0	0.00	96.80	0.1	5,471	0.00%
2021/12/14	0	0.00	2	96.65	96.30	-2	5,465	-0.04%
2021/12/13	5	97.04	1	97.20	97.30	4	5,457	0.07%
2021/12/10	11	96.03	0	0.00	96.70	11	5,464	0.20%
2021/12/09	3	97.10	0	0.00	97.20	3	5,420	0.06%
2021/12/08	3.4	97.16	7	97.47	97.80	-3.6	5,401	-0.07%
2021/12/07	3.3	96.90	2	96.90	96.90	1.3	5,346	0.02%
2021/12/06	7	96.61	1	96.40	96.80	6	5,319	0.11%
2021/12/03	19	96.83	1	96.20	96.20	18	5,296	0.34%
2021/12/02	7.1	98.43	0	0.00	98.10	7.1	5,079	0.14%
2021/12/01	10	99.18	0	0.00	99.10	10	4,996	0.20%
2021/11/30	6.3	99.81	0	0.00	99.10	6.3	4,908	0.13%
2021/11/29	1.1	97.16	0	0.00	97.20	1.1	3,692	0.03%
2021/11/26	2	97.65	1	97.80	97.40	1	3,653	0.03%
2021/11/24	1	98.60	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	3	99.00	99.10	-3	3,614	-0.08%
2021/11/22	3	99.27	0	0.00	99.20	3	3,617	0.08%
2021/11/19	7	98.63	0	0.00	98.60	7	3,560	0.20%
2021/11/18	0	100.00	13	99.52	99.50	-13	3,505	-0.37%
2021/11/17	0.2	97.20	1	98.60	101.00	-0.9	3,460	-0.02%
2021/11/16	1	98.80	2	98.00	98.00	-1	3,406	-0.03%
2021/11/15	12	99.51	1	99.00	99.30	11	3,356	0.33%
2021/11/12	2	97.85	1	97.20	98.00	1	3,335	0.03%
2021/11/11	1	98.10	3	98.10	97.50	-2	3,316	-0.06%
2021/11/10	4	97.98	2	97.95	98.10	2	3,336	0.06%
2021/11/09	4	97.43	4	97.95	97.90	0	3,389	0.00%
2021/11/08	9	97.18	0	0.00	97.00	9	3,386	0.27%
2021/11/05	12.1	96.53	0	0.00	96.70	12.1	3,384	0.36%
2021/11/04	1	97.00	3	97.27	97.20	-2	3,373	-0.06%
2021/11/03	6	96.35	1	96.40	96.80	5	3,380	0.15%
2021/11/02	6	96.77	1	97.00	96.20	5	3,382	0.15%
2021/11/01	2.5	97.06	0	0.00	97.30	2.5	3,396	0.07%
2021/10/29	1	98.20	3	97.70	97.40	-2	3,410	-0.06%
2021/10/28	3	99.60	2	100.00	100.00	1	3,408	0.03%
2021/10/27	13.5	97.23	2	97.80	98.70	11.5	3,358	0.34%
2021/10/26	1	94.70	3	95.70	95.30	-2	3,409	-0.06%
2021/10/25	1	94.50	1	94.60	94.30	0	3,452	0.00%
2021/10/22	7.1	94.48	0.2	95.20	94.50	6.9	3,523	0.20%
2021/10/21	5	95.44	4	96.23	95.00	1	3,519	0.03%
2021/10/20	2.2	95.33	0	0.00	95.10	2.2	3,461	0.06%
2021/10/19	2	96.10	0	0.00	96.60	2	3,420	0.06%
2021/10/15	0	97.70	0	0.00	97.10	0	3,384	0.00%
2021/10/14	0	0.00	6	96.50	96.10	-6	3,363	-0.18%
2021/10/13	0	96.40	0	0.00	95.50	0	3,359	0.00%
2021/10/08	3	100.50	1	100.50	100.50	2	3,320	0.06%
2021/10/07	1	102.01	1	101.50	101.50	0	3,350	0.00%
2021/10/06	1	101.50	1	100.50	100.00	0	3,396	0.00%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/10/01	0	0.00	2	102.00	101.50	-2	3,436	-0.06%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/28	4	106.00	0	0.00	106.50	4	3,295	0.12%
2021/09/27	1	106.50	1	107.00	106.50	0	3,297	0.00%
2021/09/24	2	106.00	1	107.00	106.00	1	3,262	0.03%
2021/09/23	0	107.00	0	0.00	106.00	0	3,207	0.00%
2021/09/22	7	105.07	0	0.00	105.00	7	3,187	0.22%
2021/09/15	0	0.00	3	107.50	107.50	-3	3,060	-0.10%
2021/09/14	0	0.00	2	111.50	111.50	-2	3,032	-0.07%
2021/09/10	0	0.00	2	111.75	112.00	-2	3,018	-0.07%
2021/09/07	0	0.00	2	109.00	110.00	-2	3,012	-0.07%
2021/09/06	5	111.50	0	0.00	110.00	5	3,033	0.16%
2021/09/03	8	112.13	0	0.00	112.50	8	3,052	0.26%
2021/09/02	4	111.38	0	0.00	111.00	4	3,050	0.13%
2021/09/01	4	111.88	0	0.00	112.00	4	3,053	0.13%
2021/08/30	2	111.50	0	0.00	111.50	2	3,069	0.07%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/24	1	108.00	2	108.25	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/18	1	107.50	2	107.75	108.50	-1	3,199	-0.03%
2021/08/17	2	108.00	0	0.00	107.50	2	3,212	0.06%
2021/08/16	2	107.25	0	0.00	107.00	2	3,179	0.06%
2021/08/13	1	108.00	0	0.00	109.00	1	3,158	0.03%
2021/08/12	2	110.00	0	0.00	109.50	2	3,127	0.06%
2021/08/10	0	0.00	21	112.52	113.50	-21	3,147	-0.67%
2021/08/09	4	113.74	2	114.50	113.50	2	3,177	0.06%
2021/08/06	0	0.00	1	113.00	113.00	-1	3,216	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	2	114.00	1	113.50	114.50	1	3,286	0.03%
2021/08/03	2	112.50	0	0.00	114.50	2	3,313	0.06%
2021/08/02	0.1	111.50	1	110.50	111.50	-0.9	3,249	-0.03%
2021/07/30	25	109.90	5	109.00	110.50	20	3,233	0.62%
2021/07/29	1	114.50	10	114.50	115.00	-9	3,129	-0.29%
2021/07/28	2	114.50	3	113.00	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	2	112.50	112.50	-2	3,091	-0.06%
2021/07/26	3	111.00	1	111.50	112.00	2	3,123	0.06%
2021/07/23	2	110.75	0	0.00	110.50	2	3,173	0.06%
2021/07/21	1	110.50	1.5	111.00	111.00	-0.5	3,311	-0.01%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/16	1	111.00	2	111.75	112.50	-1	3,423	-0.03%
2021/07/15	0	112.00	0	0.00	111.50	0	3,434	0.00%
2021/07/14	1	111.00	2	113.00	111.50	-1	3,445	-0.03%
2021/07/13	1	112.50	2	112.50	112.00	-1	3,424	-0.03%
2021/07/12	1	112.00	1	111.50	112.00	0	3,404	0.00%
2021/07/08	1	109.50	3	110.33	111.00	-2	3,429	-0.06%
2021/07/06	0	0.00	2	110.00	109.00	-2	3,464	-0.06%
2021/07/05	1	108.00	2	109.25	109.50	-1	3,514	-0.03%
2021/07/01	1	107.00	0	0.00	107.00	1	3,696	0.03%
2021/06/29	0	0.00	2	107.50	106.50	-2	4,004	-0.05%
2021/06/25	0	108.00	0	0.00	106.50	0	4,115	0.00%
2021/06/24	0	0.00	2	109.00	108.50	-2	4,120	-0.05%
2021/06/23	1	107.50	2	107.75	108.50	-1	4,127	-0.02%
2021/06/22	2	106.00	0	0.00	106.00	2	4,124	0.05%
2021/06/21	0.1	106.00	0	0.00	105.50	0.1	4,124	0.00%
2021/06/18	1	108.50	1.1	107.99	108.00	-0.1	4,148	0.00%
2021/06/16	1.1	106.53	0	0.00	106.50	1.1	4,191	0.03%
2021/06/15	0.1	107.00	1	107.00	107.00	-0.9	4,225	-0.02%
2021/06/09	0.1	104.50	2.1	103.50	103.50	-2	4,231	-0.05%
2021/06/08	2.1	105.46	0	0.00	105.50	2.1	4,258	0.05%
2021/06/04	0.1	106.25	0	0.00	105.00	0.1	4,248	0.00%
2021/06/03	1	106.03	0	0.00	106.50	1	4,265	0.02%
2021/05/28	0	0.00	2	105.00	106.00	-2	4,309	-0.05%
2021/05/27	0	0.00	1	103.50	105.00	-1	4,315	-0.02%
2021/05/26	3	104.50	1	104.50	105.00	2	4,286	0.05%
2021/05/25	1	102.00	1	101.50	103.00	0	4,333	0.00%
2021/05/24	1	100.00	0	0.00	100.00	1	4,340	0.02%
2021/05/19	0	0.00	3	101.67	101.50	-3	4,456	-0.07%
2021/05/18	2	99.30	2	100.00	99.50	0	4,460	0.00%
2021/05/17	1	95.00	5	99.00	96.30	-4	4,485	-0.09%
2021/05/14	0.1	100.00	1	99.20	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	7	98.11	97.10	-7	4,421	-0.16%
2021/05/12	3	95.13	2	95.40	95.40	1	4,377	0.02%
2021/05/11	2	100.25	1.3	101.12	100.50	0.7	4,344	0.02%
2021/05/10	3	104.67	7	105.07	105.00	-4	4,330	-0.09%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	1	103.50	0	0.00	102.50	1	4,631	0.02%
2021/05/04	3.1	103.49	0	0.00	103.50	3.1	4,695	0.06%
2021/05/03	8	106.57	1	107.50	106.00	7	4,826	0.15%
2021/04/29	2.2	112.94	1	111.50	111.50	1.2	4,923	0.02%
2021/04/28	4.1	113.14	10	112.50	113.50	-6	4,926	-0.12%
2021/04/27	8.1	115.49	1	113.00	114.50	7.1	4,977	0.14%
2021/04/26	3.2	113.56	3	115.00	116.00	0.2	5,175	0.00%
2021/04/23	3	111.00	1	110.00	111.50	2	5,410	0.04%
2021/04/22	0	111.50	5	111.50	110.50	-5	5,508	-0.09%
2021/04/21	5	112.00	11.1	111.91	112.00	-6.1	5,529	-0.11%
2021/04/20	1	112.00	10	111.50	111.50	-9	5,565	-0.16%
2021/04/19	3.1	111.32	3	110.33	112.00	0.1	5,673	0.00%
2021/04/15	4	108.25	0	0.00	109.00	4	5,755	0.07%
2021/04/14	0	0.00	9.8	108.00	107.50	-9.8	5,801	-0.17%
2021/04/13	1	110.50	7	111.79	109.50	-6	5,814	-0.10%
2021/04/12	4	111.13	0	0.00	112.00	4	5,816	0.07%
2021/04/09	0.1	111.00	1	110.50	111.50	-0.9	5,818	-0.02%
2021/04/08	2	112.50	9.1	111.77	112.00	-7.1	5,785	-0.12%
2021/04/07	2	110.51	9	112.50	113.00	-7	5,794	-0.12%
2021/04/06	10.4	110.91	37.3	110.76	112.00	-26.9	5,665	-0.48%
2021/04/01	4	106.00	13	106.54	105.50	-9	5,442	-0.17%
2021/03/31	0	0.00	15	104.63	105.50	-15	5,387	-0.28%
2021/03/30	0	0.00	5	104.20	105.00	-5	5,332	-0.09%
2021/03/29	3	103.00	0	0.00	103.00	3	5,285	0.06%
2021/03/25	1	102.50	1	103.00	103.00	0	5,357	0.00%
2021/03/24	2	103.00	20	103.00	102.50	-18	5,388	-0.33%
2021/03/22	8.3	104.54	6	104.08	104.50	2.3	5,443	0.04%
2021/03/19	1	104.00	2	104.25	105.00	-1	5,450	-0.02%
2021/03/18	4.1	104.74	28	104.20	104.00	-23.9	5,409	-0.44%
2021/03/17	1	103.00	16	103.34	103.00	-15	5,479	-0.27%
2021/03/16	0.1	102.00	5	102.10	102.50	-4.9	5,518	-0.09%
2021/03/15	2	101.50	1	101.50	101.50	1	5,566	0.02%
2021/03/12	12	100.92	1	102.00	100.50	11	5,657	0.19%
2021/03/11	48	101.50	2	101.50	101.50	46	5,783	0.80%
2021/03/09	2	99.60	0	0.00	100.00	2	6,230	0.03%
2021/03/08	0	0.00	1	100.00	100.00	-1	6,653	-0.02%
2021/03/05	4	99.83	0	0.00	99.30	4	6,766	0.06%
2021/03/02	5	102.00	0	0.00	101.50	5	6,977	0.07%
2021/02/26	11	101.41	8	101.38	100.00	3	7,032	0.04%
2021/02/25	0	0.00	2	103.00	103.50	-2	7,030	-0.03%
2021/02/24	4	103.00	20	103.43	103.50	-16	7,056	-0.23%
2021/02/23	2	102.50	2	102.00	102.50	0	7,042	0.00%
2021/02/22	10	103.25	5	103.50	101.50	5	7,062	0.07%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	3	101.17	2	101.50	101.50	1	7,042	0.01%
2021/02/05	0	0.00	4	99.48	99.70	-4	6,999	-0.06%
2021/02/03	2	99.60	2	99.80	99.60	0	7,085	0.00%
2021/02/02	0	0.00	1	99.40	99.00	-1	7,148	-0.01%
2021/02/01	0.1	96.50	2	97.80	98.30	-1.9	7,117	-0.03%
2021/01/29	6	98.47	4	98.43	97.40	2	7,086	0.03%
2021/01/28	43	100.05	5	99.50	99.90	38	6,993	0.54%
2021/01/27	5	102.90	5	103.40	101.50	0	6,936	0.00%
2021/01/26	39	102.06	5	101.20	100.50	34	6,753	0.50%
2021/01/25	32	104.38	11	104.32	103.50	21	6,650	0.32%
2021/01/22	7	103.14	25	103.24	103.50	-18	6,481	-0.28%
2021/01/21	9	100.94	86	100.58	100.00	-77	6,359	-1.21%
2021/01/20	12	100.38	9	100.74	100.00	3	6,338	0.05%
2021/01/19	35	102.96	11	102.09	101.50	24	6,252	0.38%
2021/01/18	12	101.00	10	100.16	102.00	2	6,134	0.03%
2021/01/15	2	96.15	0	0.00	96.50	2	6,125	0.03%
2021/01/14	1	98.30	5	98.40	98.80	-4	6,115	-0.07%
2021/01/12	3	97.87	2	97.50	97.80	1	6,335	0.02%
2021/01/11	4	96.13	1.2	96.32	96.90	2.8	6,225	0.04%
2021/01/08	1	95.30	2.1	95.27	96.00	-1.1	6,170	-0.02%
2021/01/07	2	95.50	24	95.57	96.00	-22	6,137	-0.36%
2021/01/06	3	94.90	2.1	95.91	94.40	0.9	6,175	0.01%
2021/01/05	22	95.00	0.1	95.20	94.70	21.9	6,150	0.36%
2021/01/04	4	94.83	0	0.00	94.60	4	6,208	0.06%
2020/12/31	1	95.00	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1.1	93.66	5.6	93.89	94.00	-4.5	6,170	-0.07%
2020/12/29	10	95.30	0	0.00	94.80	10	6,112	0.16%
2020/12/28	0.1	95.50	1	95.70	95.80	-1	6,089	-0.02%
2020/12/25	2	94.95	1	94.40	94.40	1	6,087	0.02%
2020/12/23	0	0.00	1	93.32	94.00	-1	6,133	-0.02%
2020/12/22	1	95.20	0	0.00	93.90	1	6,165	0.02%
2020/12/21	0.1	93.00	3	94.00	94.20	-2.9	6,192	-0.05%
2020/12/18	1	95.90	3	96.53	95.90	-2	6,184	-0.03%
2020/12/17	0.5	96.92	0	0.00	96.90	0.5	6,174	0.01%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1.1	95.93	0	0.00	96.10	1.1	6,219	0.02%
2020/12/14	11.1	96.88	1	96.80	96.50	10.1	6,235	0.16%
2020/12/11	7	95.56	3.5	95.23	96.10	3.5	6,247	0.06%
2020/12/10	7	99.37	5	98.94	98.70	2	6,199	0.03%
2020/12/09	5.1	99.92	2	100.15	100.50	3.1	6,200	0.05%
2020/12/08	5	98.88	4	98.83	98.80	1	6,154	0.02%
2020/12/07	5	101.90	26	100.92	100.50	-21	6,073	-0.35%
2020/12/04	5	101.30	15	100.81	101.00	-10	5,965	-0.17%
2020/12/03	13	98.62	8	98.46	99.20	5	5,747	0.09%
2020/12/02	9	97.60	47	97.72	99.40	-38	5,529	-0.69%
2020/12/01	24	92.19	6	92.42	93.00	18	5,154	0.35%
2020/11/30	11	90.35	9	92.06	92.00	2	5,069	0.04%
2020/11/27	11	90.37	4	90.98	91.00	7	4,913	0.14%
2020/11/26	4	90.45	4	90.90	91.10	0	4,953	0.00%
2020/11/25	3	90.13	0	0.00	90.00	3	5,031	0.06%
2020/11/24	1	91.80	24	91.14	91.20	-23	4,990	-0.46%
2020/11/23	5	91.24	4	91.58	91.10	1	4,959	0.02%
2020/11/20	2	90.65	1	90.90	90.40	1	4,909	0.02%
2020/11/19	1	90.30	0.2	90.60	89.50	0.8	4,905	0.02%
2020/11/18	2	91.00	0	0.00	91.00	2	4,886	0.04%
2020/11/17	20	91.10	5	91.10	90.90	15	4,911	0.31%
2020/11/16	24.2	91.72	7	91.89	91.70	17.2	4,978	0.35%
2020/11/13	1	89.50	3	89.57	89.80	-2	4,991	-0.04%
2020/11/12	2	89.65	1	90.00	89.80	1	4,995	0.02%
2020/11/11	4	90.53	8	89.83	90.70	-4	5,019	-0.08%
2020/11/10	30	88.34	6	88.30	88.80	24	4,966	0.48%
2020/11/09	2	87.20	25	86.98	87.00	-23	4,910	-0.47%
2020/11/06	0	0.00	2.1	85.73	86.00	-2.1	4,974	-0.04%
2020/11/05	0	0.00	9	86.09	86.10	-9	5,072	-0.18%
2020/11/04	23	85.70	2	85.90	85.60	21	5,170	0.41%
2020/11/03	1	84.60	5	85.18	85.40	-4	5,243	-0.08%
2020/11/02	4	83.65	1	84.10	83.70	3	5,293	0.06%
2020/10/30	4	84.13	3	84.60	84.40	1	5,342	0.02%
2020/10/29	0	0.00	10	84.10	84.50	-10	5,349	-0.19%
2020/10/28	32	86.01	0	0.00	85.40	32	5,334	0.60%
2020/10/27	0	0.00	3	86.77	87.00	-3	5,367	-0.06%
2020/10/26	29	87.39	1	87.80	86.10	28	5,473	0.51%
2020/10/23	32	87.38	24	87.12	88.00	8	5,426	0.15%
2020/10/22	14	82.94	11	82.66	82.50	3	5,286	0.06%
2020/10/21	8	83.46	4	84.13	83.00	4	5,271	0.08%
2020/10/20	12	85.91	2	86.20	85.60	10	5,233	0.19%
2020/10/16	0	0.00	10	88.20	88.00	-10	5,478	-0.18%
2020/10/15	1	88.40	1	88.00	88.00	0	5,563	0.00%
2020/10/14	2	88.30	2	89.40	89.40	0	5,583	0.00%
2020/10/13	2	88.10	1	88.70	88.80	1	5,560	0.02%
2020/10/12	2	89.20	13	88.90	89.00	-11	5,595	-0.20%
2020/10/08	15	87.30	10	87.20	87.10	5	5,636	0.09%
2020/10/07	1	86.60	2	87.15	87.00	-1	5,684	-0.02%
2020/10/06	10	87.29	4	87.10	87.30	6	5,700	0.11%
2020/10/05	1	86.50	0	0.00	86.00	1	5,738	0.02%
2020/09/30	1	86.40	1	86.80	86.30	0	5,805	0.00%
2020/09/29	0	0.00	1	86.00	85.40	-1	5,895	-0.02%
2020/09/28	1	85.50	0	0.00	85.30	1	6,017	0.02%
2020/09/25	1	84.30	0	0.00	83.80	1	6,022	0.02%
2020/09/24	0	0.00	1	86.40	85.00	-1	6,057	-0.02%
2020/09/23	3	87.03	5	86.50	86.30	-2	6,115	-0.03%
2020/09/22	2	88.35	1	89.10	88.10	1	6,153	0.02%
2020/09/21	0.5	89.40	3	89.60	89.30	-2.5	6,254	-0.04%
2020/09/18	1	89.10	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	90.10	1	90.70	90.20	0	6,231	0.00%
2020/09/16	1	89.60	12	90.03	90.20	-11	6,237	-0.18%
2020/09/15	20	88.98	15	88.95	89.70	5	6,242	0.08%
2020/09/14	17	90.11	6	89.97	89.80	11	6,247	0.18%
2020/09/11	0	0.00	2	88.45	89.00	-2	6,228	-0.03%
2020/09/10	1	87.80	2	88.50	87.90	-1	6,226	-0.02%
2020/09/09	1	87.00	0	0.00	87.50	1	6,209	0.02%
2020/09/08	1	88.10	0	0.00	88.10	1	6,160	0.02%
2020/09/07	0	0.00	3	87.47	87.60	-3	6,166	-0.05%
2020/09/04	4	85.95	4	86.58	86.60	0	6,187	0.00%
2020/09/03	0	0.00	3	88.37	87.70	-3	6,149	-0.05%
2020/09/02	7	87.16	0	0.00	87.00	7	6,144	0.11%
2020/09/01	2	86.10	5	88.06	89.00	-3	6,177	-0.05%
2020/08/31	3	87.07	1	88.50	86.40	2	6,117	0.03%
2020/08/28	3	87.73	0	0.00	87.50	3	6,048	0.05%
2020/08/27	9	88.81	2	88.45	88.70	7	6,065	0.12%
2020/08/26	1	89.20	1	89.40	89.70	0	6,100	0.00%
2020/08/25	3.1	88.94	2	89.20	88.80	1.1	6,097	0.02%
2020/08/24	1	88.70	3	88.27	88.50	-2	6,200	-0.03%
2020/08/21	4	86.40	6	86.17	87.00	-2	6,231	-0.03%
2020/08/20	5	85.74	13	84.59	85.20	-8	6,166	-0.13%
2020/08/19	4	90.28	5	90.02	89.10	-1	6,098	-0.02%
2020/08/18	2	92.15	1	92.30	92.00	1	6,036	0.02%
2020/08/17	4	92.75	3	93.17	92.70	1	6,051	0.02%
2020/08/14	1	91.20	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	91.50	1	92.60	91.20	0	6,044	0.00%
2020/08/12	3.1	91.98	2	93.50	91.80	1.1	6,072	0.02%
2020/08/11	9	92.98	1	92.70	93.20	8	6,089	0.13%
2020/08/10	16	96.24	2	97.35	94.10	14	6,044	0.23%
2020/08/07	9	96.92	4	97.85	96.70	5	6,012	0.08%
2020/08/06	7	96.50	1	97.90	96.60	6	5,967	0.10%
2020/08/05	8	97.23	1	97.80	97.10	7	5,934	0.12%
2020/08/04	6	97.03	1	97.00	97.00	5	5,969	0.08%
2020/08/03	16	97.44	1	97.50	97.30	15	6,026	0.25%
2020/07/31	6	98.37	4	99.00	98.20	2	6,090	0.03%
2020/07/30	7	98.99	1	98.60	98.60	6	6,128	0.10%
2020/07/29	11	103.36	1	103.50	103.50	10	6,065	0.16%
2020/07/28	2	104.50	1	106.00	103.00	1	6,045	0.02%
2020/07/27	3	103.17	2	103.00	103.00	1	5,973	0.02%
2020/07/24	0	0.00	4	104.75	104.50	-4	5,946	-0.07%
2020/07/23	9	106.50	2	107.00	107.00	7	5,906	0.12%
2020/07/22	10	106.75	2	106.75	106.00	8	5,851	0.14%
2020/07/20	1	111.00	1	111.50	111.50	0	5,749	0.00%
2020/07/17	6	110.50	3	111.17	110.50	3	5,863	0.05%
2020/07/16	2	111.00	1	111.50	111.00	1	6,084	0.02%
2020/07/15	9	111.06	4	110.75	110.50	5	6,059	0.08%
2020/07/14	0	0.00	1	113.50	113.00	-1	6,015	-0.02%
2020/07/13	0	0.00	5	113.50	113.50	-5	6,018	-0.08%
2020/07/10	0	0.00	2	111.75	112.00	-2	6,059	-0.03%
2020/07/09	7	112.00	2	112.00	112.00	5	6,048	0.08%
2020/07/08	9	109.94	0	0.00	110.50	9	5,995	0.15%
2020/07/07	2	114.25	6	114.75	112.00	-4	5,946	-0.07%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	2	114.75	4	115.00	115.50	-2	5,843	-0.03%
2020/07/02	2	113.25	6	111.17	113.50	-4	5,850	-0.07%
2020/07/01	2	108.25	8	108.88	109.50	-6	5,805	-0.10%
2020/06/30	2	104.00	8	105.25	107.00	-6	5,786	-0.10%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	2	103.25	103.00	-2	5,715	-0.03%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/16	1	101.00	1	101.50	101.50	0	6,075	0.00%
2020/06/15	1	99.30	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	99.30	0	0.00	99.20	1	6,328	0.02%
2020/06/10	4	103.50	2	102.75	102.50	2	6,425	0.03%
2020/06/08	2	104.75	2	105.00	104.50	0	6,554	0.00%
2020/06/04	1	102.00	1	101.50	102.00	0	6,523	0.00%
2020/06/03	1	102.00	4	102.38	102.50	-3	6,521	-0.05%
2020/06/02	2	101.25	1	101.00	101.50	1	6,456	0.02%
2020/06/01	4	99.98	2	100.25	100.50	2	6,435	0.03%
2020/05/29	2	97.05	0	0.00	97.00	2	6,421	0.03%
2020/05/27	2	99.30	0	0.00	99.00	2	6,318	0.03%
2020/05/25	2	96.40	2	98.00	98.60	0	6,390	0.00%
2020/05/22	1	97.50	11	97.75	97.00	-10	6,446	-0.16%
2020/05/21	2	98.70	0	0.00	98.70	2	6,432	0.03%
2020/05/20	2	98.80	1	99.80	98.80	1	6,377	0.02%
2020/05/19	4	99.75	3	99.60	99.20	1	6,393	0.02%
2020/05/18	1	99.20	1	99.20	98.60	0	6,384	0.00%
2020/05/15	1	103.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	1	104.00	1	107.50	104.00	0	6,287	0.00%
2020/05/13	7	106.07	4	105.63	107.50	3	6,306	0.05%
2020/05/11	3	106.50	3	105.00	103.50	0	6,454	0.00%
2020/05/08	10	104.50	6	105.67	106.00	4	6,398	0.06%
2020/05/07	3	101.83	2	102.50	101.00	1	6,303	0.02%
2020/05/06	3	101.67	12.1	101.67	103.00	-9.1	6,247	-0.14%
2020/05/05	2	100.00	2	99.30	99.50	0	6,182	0.00%
2020/05/04	0	0.00	1	99.50	99.50	-1	6,184	-0.02%
2020/04/30	2	100.50	2	101.75	101.00	0	6,127	0.00%
2020/04/29	2	98.10	21	97.58	98.30	-19	6,098	-0.31%
2020/04/28	4	97.53	0	0.00	97.20	4	6,130	0.07%
2020/04/27	3	100.60	4	100.63	99.60	-1	6,157	-0.02%
2020/04/24	2	101.75	2	100.25	98.70	0	6,119	0.00%
2020/04/23	4	98.85	8	100.03	99.80	-4	6,069	-0.07%
2020/04/22	5	95.30	3	95.30	95.90	2	6,037	0.03%
2020/04/21	17	99.52	14.1	102.27	97.50	3	6,408	0.05%
2020/04/20	21	99.66	0	0.00	100.00	21	6,196	0.34%
2020/04/17	3	97.30	22	97.13	97.00	-19	6,150	-0.31%
2020/04/15	1	93.50	0	0.00	94.30	1	6,185	0.02%
2020/04/14	20	92.10	0	0.00	92.20	20	6,131	0.33%
2020/04/09	0	0.00	0	98.40	92.50	0	6,107	0.00%
2020/04/06	0	0.00	1	88.23	89.70	-1	5,973	-0.02%
2020/03/30	0	0.00	5	81.44	83.90	-5	5,718	-0.09%
2020/03/27	6	86.45	1	85.90	83.60	5	5,741	0.09%
2020/03/26	0	0.00	2	82.70	83.20	-2	5,706	-0.04%
2020/03/25	2	80.45	4	80.18	80.40	-2	5,729	-0.03%
2020/03/20	2	70.90	0	0.00	70.60	2	5,584	0.04%
2020/03/19	2	68.75	2	72.20	68.90	0	5,514	0.00%
2020/03/18	4	77.64	0	0.00	76.00	4	5,436	0.07%
2020/03/17	2.1	80.14	0	0.00	79.70	2.1	5,418	0.04%
2020/03/16	0	0.00	2	85.20	85.80	-2	5,367	-0.04%
2020/03/13	1	88.70	10	88.70	88.70	-9	5,349	-0.17%
2020/03/12	0	0.00	5	92.60	91.20	-5	5,259	-0.10%
2020/03/11	18	99.67	10	97.40	97.40	8	5,185	0.15%
2020/03/10	5	97.10	5	98.20	98.30	0	5,161	0.00%
2020/03/09	7	99.36	7	99.20	98.60	0	5,110	0.00%
2020/03/06	2	104.25	2	104.00	103.50	0	5,083	0.00%
2020/03/05	3	106.00	2	106.25	105.00	1	5,095	0.02%
2020/03/04	12	104.04	11	105.00	104.50	1	5,056	0.02%
2020/03/02	1	102.00	1	102.00	101.50	0	5,009	0.00%
2020/02/27	3	105.67	5	102.10	102.00	-2	4,983	-0.04%
2020/02/25	5	110.50	9	110.78	109.00	-4	4,994	-0.08%
2020/02/21	0	0.00	5	115.00	113.50	-5	4,982	-0.10%
2020/02/20	4	114.88	1	114.00	114.00	3	4,981	0.06%
2020/02/19	0	0.00	3	114.00	114.00	-3	4,941	-0.06%
2020/02/18	1	113.00	2	112.50	113.00	-1	4,941	-0.02%
2020/02/14	6	116.75	3	114.50	116.50	3	4,896	0.06%
2020/02/13	75	115.42	75	113.99	113.50	0	4,831	0.00%
2020/02/12	7	113.07	30	113.28	114.50	-23	4,778	-0.48%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	2	109.00	1	108.50	108.50	1	4,600	0.02%
2020/02/07	0	0.00	10	111.40	110.50	-10	4,640	-0.22%
2020/02/06	3	110.33	2	110.00	110.50	1	4,709	0.02%
2020/02/05	1	111.00	1	110.00	110.00	0	4,727	0.00%
2020/02/04	3	107.50	0	0.00	108.50	3	4,676	0.06%
2020/02/03	2	108.50	8	106.25	107.00	-6	4,674	-0.13%
2020/01/31	6	108.17	2	107.25	108.00	4	4,702	0.09%
2020/01/30	10	110.00	2	108.75	109.00	8	4,649	0.17%
2020/01/20	12	112.83	0	0.00	111.50	12	4,565	0.26%
2020/01/17	2.1	111.22	3	111.50	110.50	-1	4,609	-0.02%
2020/01/16	30	112.27	7	112.50	112.00	23	4,728	0.49%
2020/01/15	12	112.25	31	112.10	114.50	-19	4,861	-0.39%
2020/01/14	0	0.00	11	103.86	104.50	-11	4,343	-0.25%
2020/01/13	0	0.00	2	99.60	101.50	-2	4,270	-0.05%
2020/01/09	18	100.60	10	102.00	102.50	8	4,261	0.19%
2020/01/07	0	0.00	0.1	96.80	96.10	-0.1	4,158	0.00%
2020/01/06	2	97.05	2	96.80	97.20	0	4,153	0.00%
2020/01/03	12	99.88	10	98.80	98.80	2	4,204	0.05%
2019/12/31	1	100.50	1	101.00	99.80	0	4,207	0.00%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/25	2	102.25	0	0.00	102.00	2	4,416	0.05%
2019/12/24	11	101.45	10	102.00	102.00	1	4,456	0.02%
2019/12/23	1	103.00	1	101.50	100.50	0	4,427	0.00%
2019/12/20	0	0.00	1	103.92	101.50	-1	4,387	-0.02%
2019/12/19	1	102.50	0	0.00	104.00	1	4,349	0.02%
2019/12/18	0	0.00	2	104.75	105.00	-2	4,336	-0.05%
2019/12/17	7	105.21	1	107.50	105.00	6	4,337	0.14%
2019/12/16	15	103.43	27	103.96	105.00	-12	4,305	-0.28%
2019/12/13	13	101.35	16	100.31	100.50	-3	4,288	-0.07%
2019/12/12	0.1	99.60	6	99.90	99.80	-5.9	4,202	-0.14%
2019/12/10	11	95.55	10	96.80	96.50	1	4,109	0.02%
2019/12/09	1	95.60	0.5	94.50	94.50	0.5	4,106	0.01%
2019/12/06	0	0.00	1	97.50	96.60	-1	4,173	-0.02%
2019/12/05	10	95.80	12	95.98	96.30	-2	4,234	-0.05%
2019/12/02	1	92.10	0.1	93.00	93.40	0.9	4,383	0.02%
2019/11/29	2	94.45	11	95.30	94.10	-9	4,389	-0.21%
2019/11/27	1	95.60	1	96.90	96.90	0	4,439	0.00%
2019/11/25	0.1	96.60	0.5	96.60	96.70	-0.4	4,382	-0.01%
2019/11/22	16	98.03	3	98.93	97.50	13	4,401	0.30%
2019/11/21	13	97.26	11	97.46	97.20	2	4,273	0.05%
2019/11/19	3	97.03	1	95.70	95.70	2	4,202	0.05%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/15	10	97.20	10	96.00	96.00	0	4,205	0.00%
2019/11/11	1	94.50	2	95.10	94.70	-1	4,126	-0.02%
2019/11/08	0	0.00	1	94.30	94.30	-1	4,100	-0.02%
2019/11/06	2	94.60	1	95.20	94.70	1	4,092	0.02%
2019/11/05	2	96.50	0	0.00	97.40	2	4,063	0.05%
2019/11/04	0	0.00	5	96.48	97.50	-5	3,995	-0.13%
2019/11/01	3	94.50	0	0.00	95.00	3	3,946	0.08%
2019/10/31	0	0.00	3	95.73	96.00	-3	3,977	-0.08%
2019/10/30	0	0.00	1	96.40	95.00	-1	4,033	-0.02%
2019/10/28	1	94.80	1	94.40	94.50	0	4,030	0.00%
2019/10/25	0	0.00	3	95.10	95.80	-3	4,048	-0.07%
2019/10/24	8	95.06	4	96.10	95.40	4	3,989	0.10%
2019/10/23	13	94.78	7	94.79	95.50	6	3,932	0.15%
2019/10/21	1	86.40	0	0.00	86.50	1	3,889	0.03%
2019/10/16	0	0.00	6	87.45	88.00	-6	3,806	-0.16%
2019/10/14	1	88.70	0	0.00	88.50	1	3,796	0.03%
2019/10/09	0	0.00	1	88.60	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	2	87.90	88.00	-2	3,698	-0.05%
2019/10/04	0	0.00	4	87.38	86.00	-4	3,702	-0.11%
2019/10/03	1	85.60	0	0.00	85.60	1	3,617	0.03%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	3	86.90	0	0.00	87.20	3	3,501	0.09%
2019/09/26	0	0.00	2	87.80	87.40	-2	3,467	-0.06%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/19	2	86.70	3	85.73	86.10	-1	3,372	-0.03%
2019/09/18	2	86.00	6	85.97	84.70	-4	3,311	-0.12%
2019/09/17	1	84.70	0	0.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	1	85.00	84.50	-1	3,189	-0.03%
2019/09/10	2	84.10	4	84.45	84.20	-2	3,131	-0.06%
2019/09/09	1	83.20	0	0.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	8	81.65	81.50	-8	2,953	-0.27%
2019/09/04	1	77.10	0	0.00	77.40	1	2,749	0.04%
2019/09/03	1	77.90	0	0.00	77.00	1	2,728	0.04%
2019/08/30	1	75.10	2	74.55	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	73.80	73.90	-1	2,654	-0.04%
2019/08/28	2	73.45	0	0.00	73.80	2	2,660	0.08%
2019/08/27	0	0.00	2	73.60	73.60	-2	2,676	-0.07%
2019/08/26	1	73.50	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	1	74.40	74.80	-1	2,647	-0.04%
2019/08/21	1	74.20	0	0.00	74.00	1	2,667	0.04%
2019/08/20	2	74.35	1	74.40	74.40	1	2,660	0.04%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/08/14	0	0.00	2	73.80	73.30	-2	2,670	-0.07%
2019/08/12	0	0.00	2	74.60	73.80	-2	2,665	-0.08%
2019/08/07	1	74.50	0	0.00	74.40	1	2,670	0.04%
2019/08/02	0	0.00	1	77.50	77.50	-1	2,639	-0.04%
2019/08/01	1	79.60	0	0.00	79.60	1	2,602	0.04%
2019/07/31	3	84.90	0	0.00	85.60	3	2,519	0.12%
2019/07/30	0	0.00	1	84.70	84.70	-1	2,446	-0.04%
2019/07/29	5	86.58	5	86.26	85.80	0	2,432	0.00%
2019/07/25	3	87.13	2	87.30	87.00	1	2,353	0.04%
2019/07/24	3	85.13	11	85.98	87.20	-8	2,289	-0.35%
2019/07/23	0	0.00	3	80.60	80.30	-3	2,086	-0.14%
2019/07/19	5	79.50	0	0.00	79.60	5	2,178	0.23%
2019/07/15	4	78.20	0	0.00	78.30	4	2,275	0.18%
2019/07/12	7	78.14	0	0.00	78.50	7	2,314	0.30%
2019/07/03	0	0.00	5	77.70	78.10	-5	2,504	-0.20%
2019/07/02	0	0.00	2	78.20	78.30	-2	2,534	-0.08%
2019/07/01	1	77.10	0	0.00	77.80	1	2,555	0.04%
2019/06/27	4	76.10	0	0.00	76.20	4	2,691	0.15%
2019/06/19	0	0.00	2	75.40	75.90	-2	2,827	-0.07%
2019/06/14	1	74.40	0	0.00	74.00	1	2,866	0.03%
2019/06/12	0	0.00	2	75.10	75.30	-2	2,956	-0.07%
2019/06/11	0	0.00	2	74.80	75.40	-2	2,988	-0.07%
2019/06/10	1	74.30	6	75.10	75.20	-5	2,995	-0.17%
2019/06/06	2	74.25	1	74.00	74.10	1	3,022	0.03%
2019/06/05	3	74.97	0	0.00	74.70	3	3,018	0.10%
2019/05/31	0	0.00	15	73.95	74.30	-15	3,040	-0.49%
2019/05/30	1	72.40	0	0.00	72.40	1	3,046	0.03%
2019/05/27	4	72.65	0	0.00	72.60	4	3,106	0.13%
2019/05/24	6	73.10	0	0.00	73.00	6	3,144	0.19%
2019/05/23	0	0.00	4	73.85	74.00	-4	3,150	-0.13%
2019/05/20	5	74.00	0	0.00	74.30	5	3,226	0.15%
2019/05/14	0	0.00	10	73.80	73.90	-10	3,393	-0.29%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/10	0	0.00	5	77.00	76.00	-5	3,530	-0.14%
2019/05/03	0	0.00	1	77.50	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	1	77.60	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	2	76.35	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	14	76.05	76.00	-14	3,504	-0.40%
2019/04/25	1	75.00	1	75.40	75.60	0	3,494	0.00%
2019/04/24	1	73.70	0	0.00	74.20	1	3,478	0.03%
2019/04/23	0	0.00	20	74.33	75.00	-20	3,425	-0.58%
2019/04/18	1	74.40	1	74.30	74.40	0	3,377	0.00%
2019/04/16	1	74.50	1	75.50	75.40	0	3,338	0.00%
2019/04/12	0	0.00	1	73.60	73.90	-1	3,339	-0.03%
2019/04/11	12	73.73	0	0.00	74.00	12	3,281	0.37%
2019/04/10	3	75.43	5	75.00	75.00	-2	3,213	-0.06%
2019/04/09	0	0.00	1	75.90	76.40	-1	3,145	-0.03%
2019/04/08	1	76.40	0	0.00	76.60	1	3,144	0.03%
2019/04/02	1	74.60	1	75.10	75.20	0	3,071	0.00%
2019/04/01	22	75.47	16	74.63	75.10	6	3,013	0.20%
2019/03/28	2	72.10	0	0.00	71.80	2	2,862	0.07%
2019/03/27	3	72.00	0	0.00	72.00	3	2,841	0.11%
2019/03/26	2	72.40	0	0.00	72.10	2	2,828	0.07%
2019/03/25	20	72.30	40	71.60	72.00	-20	2,855	-0.70%
2019/03/22	0	0.00	11	72.92	73.10	-11	2,854	-0.39%
2019/03/21	3	72.23	2	72.45	72.30	1	2,892	0.03%
2019/03/20	0	0.00	1	71.90	71.80	-1	2,887	-0.03%
2019/03/19	0	0.00	3	72.10	72.00	-3	2,875	-0.10%
2019/03/18	2	71.80	1	71.70	72.40	1	2,845	0.04%
2019/03/15	6	72.10	3	71.73	71.60	3	2,829	0.11%
2019/03/14	0	0.00	5	70.20	70.20	-5	2,759	-0.18%
2019/03/12	10	70.30	0	0.00	70.10	10	2,762	0.36%
2019/03/11	0	0.00	1	70.20	70.00	-1	2,762	-0.04%
2019/03/08	5	70.24	0	0.00	70.40	5	2,784	0.18%
2019/03/06	0	0.00	5	71.90	72.10	-5	2,835	-0.18%
2019/02/26	0	0.00	14	72.86	72.90	-14	2,820	-0.50%
2019/02/25	1	72.10	2	72.35	72.70	-1	2,750	-0.04%
2019/02/22	1	71.50	1	71.60	71.60	0	2,715	0.00%
2019/02/21	1	71.90	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	5	71.20	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	2	70.65	71.10	-2	2,642	-0.08%
2019/02/18	4	69.90	1	70.70	70.00	3	2,609	0.11%
2019/02/15	8	70.38	3	70.37	70.00	5	2,571	0.19%
2019/02/14	6	69.32	2	70.70	69.50	4	2,543	0.16%
2019/02/13	6	68.53	0	0.00	68.60	6	2,488	0.24%
2019/02/12	7	67.61	0	0.00	67.90	7	2,451	0.29%
2019/02/11	26	67.89	0	0.00	67.70	26	2,410	1.08%
2019/01/29	3	70.90	5	70.50	71.40	-2	2,317	-0.09%
2019/01/28	5	70.78	0	0.00	71.60	5	2,299	0.22%
2019/01/25	0	0.00	12	69.78	70.20	-12	2,288	-0.52%
2019/01/22	0	0.00	1	68.60	68.50	-1	2,403	-0.04%
2019/01/21	6	67.98	1	69.40	68.00	5	2,439	0.20%
2019/01/18	6	68.57	5	68.70	68.30	1	2,457	0.04%
2019/01/17	7	68.66	0	0.00	68.90	7	2,523	0.28%
2019/01/16	5	68.50	0	0.00	69.00	5	2,565	0.19%
2019/01/15	0	0.00	4	67.33	68.10	-4	2,570	-0.16%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	2	65.80	66.40	-2	2,590	-0.08%
2019/01/08	12	64.95	0	0.00	64.60	12	2,596	0.46%
2019/01/07	1	64.70	4	65.80	66.40	-3	2,611	-0.11%
2019/01/04	4	64.10	0	0.00	64.10	4	2,668	0.15%
2018/12/28	1	66.10	0	0.00	66.10	1	2,820	0.04%
2018/12/27	3	67.10	1	67.20	66.20	2	2,845	0.07%
2018/12/25	2	65.80	0	0.00	66.30	2	2,852	0.07%
2018/12/24	12	66.00	0	0.00	66.80	12	2,867	0.42%
2018/12/21	5	65.70	0	0.00	65.90	5	2,889	0.17%
2018/12/19	1	65.60	2	66.45	65.40	-1	2,858	-0.03%
2018/12/18	4	66.28	2	66.75	65.60	2	2,841	0.07%
2018/12/14	12	67.40	2	68.00	67.70	10	2,822	0.35%
2018/12/13	1	70.40	0	0.00	70.70	1	2,718	0.04%
2018/12/12	0	0.00	4	70.10	70.40	-4	2,702	-0.15%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	70.60	0	0.00	70.60	1	2,673	0.04%
2018/12/06	8	71.09	2	70.60	70.30	6	2,677	0.22%
2018/12/04	0	0.00	9	74.52	74.90	-9	2,645	-0.34%
2018/12/03	1	74.70	1	74.50	75.30	0	2,623	0.00%
2018/11/30	0	0.00	2	73.80	72.30	-2	2,592	-0.08%
2018/11/29	2	73.00	1	73.10	72.50	1	2,547	0.04%
2018/11/28	1	73.30	3	73.40	74.20	-2	2,494	-0.08%
2018/11/27	0	0.00	1	72.30	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.30	71.10	-1	2,486	-0.04%
2018/11/19	1	70.70	0	0.00	70.90	1	2,513	0.04%
2018/11/15	2	68.90	2	69.40	69.90	0	2,505	0.00%
2018/11/14	0	0.00	1	69.30	69.00	-1	2,499	-0.04%
2018/11/13	3	68.10	1	68.10	68.50	2	2,502	0.08%
2018/11/12	6	69.30	0	0.00	69.90	6	2,476	0.24%
2018/11/09	1	68.90	0	0.00	69.10	1	2,449	0.04%
2018/11/08	1	69.00	1	68.60	68.10	0	2,450	0.00%
2018/11/07	1	67.80	1	68.30	68.20	0	2,437	0.00%
2018/11/06	0	0.00	1	66.80	67.10	-1	2,419	-0.04%
2018/11/05	1	68.80	6	68.72	68.80	-5	2,384	-0.21%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	2	67.60	1	66.40	67.60	1	2,315	0.04%
2018/10/30	3	64.27	0	0.00	63.80	3	2,253	0.13%
2018/10/26	6	66.27	0	0.00	66.40	6	2,139	0.28%
2018/10/25	3	67.37	1	68.10	67.90	2	2,109	0.09%
2018/10/24	2	71.85	1	72.00	71.20	1	2,052	0.05%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/22	1	69.60	1	70.10	69.50	0	2,002	0.00%
2018/10/19	1	69.10	1	69.60	69.20	0	2,068	0.00%
2018/10/18	1	70.20	1	69.60	69.60	0	2,204	0.00%
2018/10/12	1	68.80	0	0.00	69.60	1	2,230	0.04%
2018/10/11	2	68.80	0	0.00	69.40	2	2,163	0.09%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/04	3	81.50	0	0.00	81.00	3	2,004	0.15%
2018/09/25	0	0.00	1	83.40	83.70	-1	2,124	-0.05%
2018/09/21	7	83.70	0	0.00	82.90	7	2,115	0.33%
2018/09/20	1	84.40	0	0.00	84.00	1	2,117	0.05%
2018/09/14	1	85.00	1	85.70	85.80	0	2,176	0.00%
2018/09/06	2	86.65	0	0.00	86.90	2	2,346	0.09%
2018/09/05	0	0.00	4	88.00	87.40	-4	2,346	-0.17%
2018/09/04	0	0.00	1	88.00	88.60	-1	2,344	-0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/23	4	87.50	5	87.54	87.60	-1	2,379	-0.04%
2018/08/21	0	0.00	1	85.20	85.70	-1	2,386	-0.04%
2018/08/17	2	84.95	0	0.00	84.80	2	2,382	0.08%
2018/08/16	0	0.00	1	85.50	85.20	-1	2,391	-0.04%
2018/08/15	1	85.50	0	0.00	85.30	1	2,404	0.04%
2018/08/14	1	85.30	2	85.80	86.70	-1	2,417	-0.04%
2018/08/13	2	85.80	1	84.50	84.70	1	2,421	0.04%
2018/08/10	1	86.90	3	87.53	87.10	-2	2,439	-0.08%
2018/08/09	3	87.20	0	0.00	86.70	3	2,449	0.12%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/08/07	0	0.00	1	87.30	87.40	-1	2,445	-0.04%
2018/08/06	1	87.20	2	87.70	87.00	-1	2,448	-0.04%
2018/08/03	4	86.73	2	87.10	87.10	2	2,463	0.08%
2018/08/01	2	86.50	2	87.40	87.60	0	2,501	0.00%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	3.1	90.61	91.20	-3.1	2,471	-0.13%
2018/07/27	1	89.90	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.40	2	91.00	90.00	-1	2,432	-0.04%
2018/07/25	0	0.00	1	90.20	90.00	-1	2,377	-0.04%
2018/07/24	2	87.55	0	0.00	88.00	2	2,217	0.09%
2018/07/23	0	0.00	1	88.70	88.10	-1	2,208	-0.05%
2018/07/20	1	87.30	1	86.90	87.00	0	2,271	0.00%
2018/07/19	1	87.60	0	0.00	87.10	1	2,346	0.04%
2018/07/18	1	87.40	1	88.20	88.30	0	2,357	0.00%
2018/07/12	0.1	87.00	2	86.70	87.00	-2	2,381	-0.08%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/06	5.1	82.31	5	82.20	83.10	0.1	2,367	0.00%
2018/07/05	6	82.00	9	81.81	81.80	-3	2,375	-0.13%
2018/07/04	0	0.00	1	86.00	84.40	-1	2,349	-0.04%
2018/06/29	2	85.60	1	86.30	88.50	1	2,326	0.04%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/22	3	87.50	0	0.00	87.70	3	2,260	0.13%
2018/06/14	0	0.00	2	90.10	90.10	-2	2,120	-0.09%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/12	0	0.00	1	91.30	91.10	-1	2,138	-0.05%
2018/06/11	1	92.00	0	0.00	92.00	1	2,146	0.05%
2018/06/06	0	0.00	2	92.10	93.00	-2	2,230	-0.09%
2018/06/05	2	90.55	0	0.00	90.40	2	2,198	0.09%
2018/06/04	0	0.00	3	92.30	92.60	-3	2,138	-0.14%
2018/06/01	0	0.00	3	91.50	91.90	-3	2,114	-0.14%
2018/05/30	2	88.75	0	0.00	88.60	2	2,066	0.10%
2018/05/28	1	90.90	1	91.70	91.00	0	2,129	0.00%
2018/05/11	1	87.60	1	87.70	87.70	0	2,383	0.00%
2018/05/08	1	87.10	0	0.00	86.40	1	2,628	0.04%
2018/05/04	0	0.00	1	86.20	86.10	-1	2,701	-0.04%
2018/05/03	1	85.60	0	0.00	85.60	1	2,708	0.04%
2018/04/26	2	86.80	0	0.00	85.70	2	2,751	0.07%
2018/04/25	5	88.18	1	91.10	88.90	4	2,678	0.15%
2018/04/24	3	93.20	3	93.00	93.50	0	2,621	0.00%
2018/04/23	3	91.80	0	0.00	92.00	3	2,642	0.11%
2018/04/20	1	93.20	1	93.50	93.20	0	2,685	0.00%
2018/04/19	0	0.00	3	95.90	96.10	-3	2,691	-0.11%
2018/04/13	0	0.00	7	95.00	94.80	-7	2,821	-0.25%
2018/04/12	0	0.00	3	95.10	95.10	-3	2,825	-0.11%
2018/04/11	2	94.50	3	95.10	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	3	94.00	94.00	-3	2,798	-0.11%
2018/03/30	5	91.40	0	0.00	91.20	5	2,756	0.18%
2018/03/29	1	91.00	0	0.00	90.90	1	2,754	0.04%
2018/03/28	1	92.40	0	0.00	90.80	1	2,732	0.04%
2018/03/26	1	90.80	0	0.00	90.50	1	2,717	0.04%
2018/03/22	1	92.40	0	0.00	92.00	1	2,721	0.04%
2018/03/21	3	92.90	0	0.00	92.80	3	2,732	0.11%
2018/03/20	1	93.90	0	0.00	94.30	1	2,740	0.04%
2018/03/16	10	93.00	0	0.00	94.30	10	2,732	0.37%
2018/03/13	0	0.00	1	94.50	94.90	-1	2,694	-0.04%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/09	2	87.55	0	0.00	89.20	2	2,631	0.08%
2018/02/06	0	0.00	4	89.70	91.00	-4	2,556	-0.16%
2018/02/02	7	95.30	4	94.95	95.20	3	2,477	0.12%
2018/02/01	4	95.80	7	96.91	97.00	-3	2,465	-0.12%
2018/01/31	8	94.73	9	94.60	94.80	-1	2,358	-0.04%
2018/01/30	0	0.00	10	93.00	92.20	-10	2,223	-0.45%
2018/01/25	0	0.00	1	90.00	91.00	-1	2,114	-0.05%
2018/01/24	0	0.00	1	89.50	89.70	-1	2,099	-0.05%
2018/01/23	0	0.00	12	90.35	88.80	-12	2,110	-0.57%
2018/01/18	0	0.00	1	89.50	89.50	-1	2,128	-0.05%
2018/01/17	1	89.10	0	0.00	89.30	1	2,132	0.05%
2018/01/16	2	89.45	1	89.60	89.60	1	2,144	0.05%
2018/01/09	0	0.00	1	91.90	91.90	-1	2,075	-0.05%
2018/01/08	3	89.93	0	0.00	89.90	3	2,028	0.15%
2018/01/05	0	0.00	3	89.20	89.20	-3	2,054	-0.15%
2018/01/03	0	0.00	6	89.10	89.10	-6	2,160	-0.28%