力成 (6239)-元大-汐止券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	176.25	0.1	176.00	175.50	0.1	9,004	0.00%
2024/04/25	1	172.50	0	0.00	173.00	1	9,022	0.01%
2024/04/24	2	172.00	0	0.00	173.00	2	9,047	0.02%
2024/04/23	1	169.00	1	169.00	169.00	0	9,115	0.00%
2024/04/22	1	169.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	2	174.50	2	176.50	174.00	0	9,239	0.00%
2024/04/18	3.1	179.01	3	179.00	179.50	0.1	9,201	0.00%
2024/04/17	4	181.38	2.2	181.96	182.00	1.8	9,370	0.02%
2024/04/16	7	180.14	6	181.58	180.00	1	9,365	0.01%
2024/04/15	4	188.50	3.6	187.42	186.50	0.4	9,276	0.00%
2024/04/12	1	185.00	1	185.50	185.50	0	9,204	0.00%
2024/04/11	1.1	181.68	9	183.83	183.50	-7.9	9,259	-0.09%
2024/04/10	2.1	186.90	0	0.00	185.00	2.1	9,362	0.02%
2024/04/09	5.3	187.93	2.1	186.24	185.50	3.2	9,458	0.03%
2024/04/08	4	190.00	2	190.50	190.00	2	9,523	0.02%
2024/04/03	2.1	189.51	2	190.75	191.00	0.1	9,527	0.00%
2024/04/02	3.2	191.31	3	190.83	191.00	0.2	9,502	0.00%
2024/04/01	2.5	191.30	1.1	189.14	193.00	1.5	9,469	0.02%
2024/03/29	6.2	194.84	2.8	199.35	200.50	3.5	9,395	0.04%
2024/03/28	12.3	196.26	2.5	198.18	201.00	9.8	9,178	0.11%
2024/03/27	0.1	184.04	0	185.00	188.00	0.1	8,973	0.00%
2024/03/26	0.2	185.67	3	185.00	186.50	-2.9	9,003	-0.03%
2024/03/25	0.3	190.00	1	189.00	188.50	-0.7	9,084	-0.01%
2024/03/22	72.6	193.54	3	194.00	195.00	69.6	9,189	0.76%
2024/03/21	1.3	195.27	2.7	198.82	197.50	-1.4	9,269	-0.02%
2024/03/20	5.1	199.26	3.1	199.26	195.50	2	9,426	0.02%
2024/03/19	1	198.50	4.5	199.33	196.00	-3.5	9,508	-0.04%
2024/03/18	5	194.40	6.2	193.52	197.50	-1.2	9,462	-0.01%
2024/03/15	6.6	190.67	2.6	190.23	190.00	4	9,439	0.04%
2024/03/14	11	184.73	29	183.76	185.00	-18	9,239	-0.19%
2024/03/13	3.1	185.96	8.2	183.10	187.50	-5.1	9,174	-0.06%
2024/03/12	2	174.01	2	172.75	175.00	0	8,880	0.00%
2024/03/11	20.7	171.23	10	169.95	170.00	10.7	8,780	0.12%
2024/03/08	28	176.25	19.8	174.62	171.50	8.2	8,682	0.09%
2024/03/07	5.5	167.25	3	170.49	171.00	2.5	8,311	0.03%
2024/03/06	3	168.67	2.3	170.77	172.00	0.7	8,120	0.01%
2024/03/05	6	165.75	8	167.31	170.00	-2	8,012	-0.03%
2024/03/04	6	165.17	12	165.58	166.00	-6	7,915	-0.08%
2024/03/01	7.1	154.43	9	157.44	156.00	-2	7,637	-0.03%
2024/02/29	1	153.03	6	157.08	156.00	-5	7,515	-0.07%
2024/02/27	0.3	151.00	3	150.50	150.00	-2.7	7,346	-0.04%
2024/02/26	10	152.35	5.2	153.17	150.00	4.8	7,300	0.07%
2024/02/23	0	0.00	2	148.00	149.50	-2	7,183	-0.03%
2024/02/22	1	145.00	1	146.50	146.50	0	7,095	0.00%
2024/02/21	1	146.00	2	146.50	146.50	-1	7,058	-0.01%
2024/02/20	1.3	145.77	1	145.50	145.00	0.3	7,032	0.00%
2024/02/19	4.2	146.52	6	146.08	146.00	-1.8	6,987	-0.03%
2024/02/16	3.6	149.05	4	149.38	150.50	-0.4	6,966	-0.01%
2024/02/15	4	150.25	2	150.00	151.00	2	6,916	0.03%
2024/02/05	0	0.00	3	147.17	147.50	-3	6,771	-0.04%
2024/02/02	2	144.50	4	145.13	146.50	-2	6,680	-0.03%
2024/02/01	4	144.38	3.1	144.81	145.50	0.9	6,612	0.01%
2024/01/31	14.1	142.50	13	144.23	145.50	1.1	6,577	0.02%
2024/01/30	6	148.25	2	149.00	148.50	4	6,436	0.06%
2024/01/29	0	0.00	6	148.08	149.50	-6	6,361	-0.09%
2024/01/26	7.1	147.47	5	147.40	145.00	2.1	6,257	0.03%
2024/01/25	7.2	146.94	4	146.50	145.50	3.2	6,124	0.05%
2024/01/24	4	141.88	1	141.00	141.00	3	5,883	0.05%
2024/01/23	8	143.56	14	141.29	143.50	-6	5,776	-0.10%
2024/01/22	30	133.50	32.1	134.41	135.00	-2.1	5,503	-0.04%
2024/01/17	0	0.00	2.4	131.94	132.00	-2.4	5,406	-0.04%
2024/01/16	1.1	129.23	1	129.50	132.00	0.1	5,292	0.00%
2024/01/15	2	127.25	3	128.33	128.50	-1	5,186	-0.02%
2024/01/12	2.1	128.23	10	127.00	127.00	-7.9	5,109	-0.16%
2024/01/11	19.1	128.53	4	129.00	129.00	15.1	5,045	0.30%
2024/01/10	4	131.50	0	0.00	132.00	4	4,886	0.08%
2024/01/08	1.1	131.95	0	0.00	130.50	1.1	4,785	0.02%
2024/01/05	1	132.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	2.2	133.91	0	0.00	135.00	2.2	4,689	0.05%
2024/01/03	4	134.00	4	136.00	135.50	0	4,582	0.00%
2024/01/02	3	139.00	5	137.00	136.50	-2	4,463	-0.04%
2023/12/29	1	140.50	0	0.00	141.00	1	4,359	0.02%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	2	144.50	7	143.14	143.50	-5	4,316	-0.12%
2023/12/26	15	146.40	0	0.00	148.00	15	4,264	0.35%
2023/12/25	0	0.00	2	142.50	143.50	-2	4,211	-0.05%
2023/12/22	3	143.33	4	143.50	144.00	-1	4,188	-0.02%
2023/12/21	2	143.00	2	143.75	144.50	0	4,103	0.00%
2023/12/20	14	146.18	15	145.27	145.00	-1	4,004	-0.03%
2023/12/19	13	142.38	13	143.31	147.50	0	3,858	0.00%
2023/12/18	13.5	148.06	12	149.79	148.50	1.5	3,645	0.04%
2023/12/15	7	144.71	15.1	151.27	152.50	-8.1	3,485	-0.23%
2023/12/14	10	141.95	15.5	144.00	148.50	-5.5	3,143	-0.17%
2023/12/13	14	132.75	12	133.58	135.00	2	2,855	0.07%
2023/12/12	3	126.17	15.2	128.73	131.00	-12.2	2,770	-0.44%
2023/12/11	0	0.00	0.2	122.25	123.00	-0.2	2,627	-0.01%
2023/12/08	2	121.50	24.7	119.88	121.50	-22.7	2,630	-0.86%
2023/12/07	0.1	115.50	0	0.00	115.50	0.1	2,552	0.00%
2023/12/06	7	116.50	12	117.29	117.50	-5	2,572	-0.19%
2023/12/05	7	116.50	7	117.50	117.00	0	2,568	0.00%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	1	112.50	0	0.00	115.00	1	2,600	0.04%
2023/11/30	0	0.00	4	112.13	112.00	-4	2,601	-0.15%
2023/11/29	7	111.29	2	111.50	112.00	5	2,580	0.19%
2023/11/28	1	109.50	1	109.50	109.50	0	2,534	0.00%
2023/11/22	0.1	107.00	1	108.50	108.00	-0.9	2,550	-0.04%
2023/11/15	2	109.25	1	109.00	109.00	1	2,531	0.04%
2023/11/14	0	0.00	0.3	107.50	108.50	-0.3	2,521	-0.01%
2023/11/10	0	0.00	1.3	107.40	107.50	-1.3	2,567	-0.05%
2023/11/08	0	0.00	11	108.00	107.50	-11	2,607	-0.42%
2023/11/07	1	107.50	0	0.00	108.00	1	2,585	0.04%
2023/11/01	0.1	106.00	1	107.00	106.00	-0.9	2,637	-0.03%
2023/10/30	0	106.00	0	0.00	105.50	0	2,805	0.00%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	2	107.00	106.50	-2	3,109	-0.06%
2023/10/17	0	0.00	2.1	107.74	107.50	-2.1	3,592	-0.06%
2023/10/16	0.2	104.50	1	106.00	105.00	-0.8	3,612	-0.02%
2023/10/13	0	0.00	7	105.79	107.00	-7	3,669	-0.19%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	2	100.75	0	0.00	100.50	2	3,717	0.05%
2023/10/04	2	100.50	0	0.00	102.00	2	3,720	0.05%
2023/10/03	0.2	102.00	0	0.00	102.50	0.2	3,727	0.01%
2023/10/02	0	0.00	8	103.00	104.00	-8	3,761	-0.21%
2023/09/28	0	0.00	1	102.50	101.50	-1	3,780	-0.03%
2023/09/22	1	102.50	0	0.00	102.50	1	3,810	0.03%
2023/09/21	0	0.00	7	103.00	103.00	-7	3,796	-0.18%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	5	104.90	104.50	-5	3,795	-0.13%
2023/09/18	1	105.50	0	0.00	105.00	1	3,799	0.03%
2023/09/14	1	105.00	1	105.50	105.00	0	3,748	0.00%
2023/09/12	0	0.00	9	104.83	103.00	-9	3,833	-0.23%
2023/09/08	1	103.50	2	103.25	103.50	-1	3,817	-0.03%
2023/09/05	0	0.00	8	101.63	102.50	-8	3,784	-0.21%
2023/09/04	0	0.00	1	99.20	99.60	-1	3,768	-0.03%
2023/09/01	2	99.80	1	99.50	99.90	1	3,803	0.03%
2023/08/31	1	99.00	1	99.20	99.70	0	3,807	0.00%
2023/08/30	0	0.00	2	98.15	98.50	-2	3,811	-0.05%
2023/08/29	1	97.50	0	0.00	97.70	1	3,828	0.03%
2023/08/28	1	97.10	1	96.70	97.20	0	3,849	0.00%
2023/08/25	0	97.20	0	0.00	96.70	0	3,881	0.00%
2023/08/24	0	0.00	2	96.60	96.70	-2	3,908	-0.05%
2023/08/22	2	95.40	0	0.00	95.40	2	3,987	0.05%
2023/08/21	0	0.00	15	94.79	96.10	-15	4,007	-0.37%
2023/08/17	0	0.00	10	94.40	94.60	-10	4,022	-0.25%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0.1	95.50	2	96.00	96.00	-1.9	4,011	-0.05%
2023/08/11	0	0.00	5	95.10	95.70	-5	3,997	-0.13%
2023/08/10	8	94.38	0	0.00	94.60	8	3,991	0.20%
2023/08/09	0	96.50	1	95.60	97.00	-1	3,954	-0.03%
2023/08/08	1	95.00	0	0.00	96.50	1	3,930	0.03%
2023/08/07	2	94.20	6	94.97	95.70	-4	3,890	-0.10%
2023/08/04	12	93.37	1	92.10	93.70	11	3,862	0.28%
2023/08/02	5	94.41	5	94.10	95.40	0	3,769	0.00%
2023/08/01	7.1	97.72	4.1	98.65	97.10	3	3,678	0.08%
2023/07/31	6.1	109.95	1	110.50	110.50	5.1	3,486	0.15%
2023/07/28	1	111.50	1	112.00	111.50	0	3,377	0.00%
2023/07/27	0	0.00	4	111.25	111.50	-4	3,290	-0.12%
2023/07/26	3	108.50	2	109.75	110.00	1	3,192	0.03%
2023/07/25	3	109.33	1	109.50	110.00	2	3,127	0.06%
2023/07/24	0	0.00	3.4	110.80	111.00	-3.4	3,103	-0.11%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/20	0	0.00	3	110.15	110.50	-3	3,045	-0.10%
2023/07/19	3	111.00	0.5	111.50	111.00	2.5	3,022	0.08%
2023/07/18	0.3	111.00	0	0.00	112.00	0.3	2,989	0.01%
2023/07/17	2	111.50	0	0.00	111.50	2	2,941	0.07%
2023/07/14	0	0.00	10	109.00	109.50	-10	2,947	-0.34%
2023/07/12	0	0.00	2	105.00	105.50	-2	2,876	-0.07%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	1	103.00	0	0.00	104.00	1	2,860	0.03%
2023/07/06	1	105.50	1	106.00	105.50	0	2,840	0.00%
2023/07/04	0	0.00	3	107.00	107.00	-3	2,838	-0.11%
2023/07/03	0	107.00	2	106.75	106.50	-2	2,868	-0.07%
2023/06/29	1	104.50	5	104.60	105.00	-4	2,880	-0.14%
2023/06/28	1	102.50	1	104.00	103.50	0	2,874	0.00%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/21	4	103.00	2	103.00	103.50	2	2,801	0.07%
2023/06/20	1	102.00	2	102.50	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	2	103.00	0	0.00	104.50	2	2,679	0.07%
2023/06/15	0	0.00	9	102.22	103.00	-9	2,574	-0.35%
2023/06/14	0	0.00	1	102.00	101.50	-1	2,596	-0.04%
2023/06/13	3	101.33	7	100.79	101.00	-4	2,592	-0.15%
2023/06/12	2	100.50	0	0.00	100.50	2	2,572	0.08%
2023/06/09	0.5	100.50	0	0.00	100.00	0.5	2,575	0.02%
2023/06/08	0.1	100.00	0	0.00	100.50	0.1	2,546	0.00%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/06/06	0	0.00	1	99.60	100.00	-1	2,490	-0.04%
2023/06/05	1	100.50	2.8	100.50	100.50	-1.8	2,481	-0.07%
2023/06/01	0	0.00	1.2	99.80	99.90	-1.2	2,471	-0.05%
2023/05/31	1	99.00	0	0.00	99.90	1	2,455	0.04%
2023/05/30	2	99.05	2	98.90	99.30	0	2,426	0.00%
2023/05/29	1	98.80	1	99.00	98.70	0	2,396	0.00%
2023/05/26	1	96.20	4	97.75	98.00	-3	2,361	-0.13%
2023/05/25	0.1	95.90	10	96.30	96.20	-10	2,317	-0.43%
2023/05/24	0.1	94.50	0	0.00	95.20	0.1	2,292	0.00%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	2	94.40	94.90	-2	2,256	-0.09%
2023/05/19	1	96.00	2	95.85	96.00	-1	2,250	-0.04%
2023/05/18	0	0.00	2	95.80	95.80	-2	2,224	-0.09%
2023/05/17	5	94.80	1	95.40	95.40	4	2,207	0.18%
2023/05/16	3	94.80	0	0.00	94.70	3	2,200	0.14%
2023/05/15	0	0.00	3	94.30	94.30	-3	2,205	-0.14%
2023/05/12	0	94.50	0	0.00	94.70	0	2,205	0.00%
2023/05/10	0	0.00	1	94.70	94.80	-1	2,231	-0.04%
2023/05/09	0	0.00	1	94.70	94.80	-1	2,230	-0.04%
2023/05/05	1.3	94.30	0	0.00	94.30	1.3	2,286	0.06%
2023/05/02	0	0.00	5	92.80	92.40	-5	2,456	-0.20%
2023/04/27	1	90.00	0	0.00	91.60	1	2,410	0.04%
2023/04/26	1	90.00	1	91.10	90.60	0	2,343	0.00%
2023/04/25	0	91.20	0	0.00	91.80	0	2,275	0.00%
2023/04/24	0	0.00	1	92.00	92.00	-1	2,207	-0.05%
2023/04/20	1.1	90.19	1	90.30	89.80	0.1	2,142	0.00%
2023/04/19	6	91.40	0	0.00	90.40	6	2,138	0.28%
2023/04/18	0.3	92.70	0	0.00	93.00	0.3	2,108	0.01%
2023/04/12	0	93.20	0	0.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	2	93.20	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	1	92.40	92.60	-1	2,008	-0.05%
2023/04/07	0	0.00	2	91.95	91.60	-2	1,990	-0.10%
2023/03/30	1	90.90	23	91.01	91.30	-22	2,006	-1.10%
2023/03/29	10	89.40	0	0.00	89.50	10	2,125	0.47%
2023/03/28	1	90.10	0	0.00	90.10	1	2,284	0.04%
2023/03/24	0	0.00	10	90.45	90.40	-10	2,646	-0.38%
2023/03/22	1	90.20	0	0.00	90.40	1	2,677	0.04%
2023/03/21	2	89.80	1	89.90	89.70	1	2,700	0.04%
2023/03/20	1	89.60	0	0.00	89.70	1	2,723	0.04%
2023/03/17	1	88.90	0	0.00	88.90	1	2,754	0.04%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/15	0	0.00	0.1	89.50	88.50	-0.1	2,753	0.00%
2023/03/14	10.1	89.30	0	0.00	88.90	10.1	2,763	0.37%
2023/03/13	0	0.00	3	90.13	90.30	-3	2,790	-0.11%
2023/03/09	5	89.80	0	0.00	90.00	5	2,816	0.18%
2023/03/08	1	91.00	1.1	90.53	90.90	-0.1	2,818	0.00%
2023/03/07	0	0.00	15	91.03	91.20	-15	2,811	-0.53%
2023/03/06	0	0.00	3	89.43	89.60	-3	2,789	-0.11%
2023/03/02	6	88.30	0	0.00	89.10	6	2,782	0.22%
2023/03/01	0	0.00	2	87.60	88.30	-2	2,790	-0.07%
2023/02/24	0	87.60	0	0.00	88.10	0	2,786	0.00%
2023/02/23	0	0.00	1	87.80	87.60	-1	2,781	-0.04%
2023/02/22	0.5	87.00	0	0.00	87.50	0.5	2,800	0.02%
2023/02/20	1	87.20	0	0.00	87.40	1	2,858	0.03%
2023/02/17	0	0.00	2	86.30	85.70	-2	2,862	-0.07%
2023/02/14	0	0.00	0.7	87.10	87.00	-0.7	2,936	-0.02%
2023/02/13	3	86.87	0	0.00	87.20	3	2,955	0.10%
2023/02/10	2	87.30	0	0.00	87.40	2	2,973	0.07%
2023/02/09	5	87.90	2	88.10	88.00	3	3,008	0.10%
2023/02/08	3	88.20	0	0.00	88.20	3	3,016	0.10%
2023/02/07	0	0.00	7	87.50	87.40	-7	3,020	-0.23%
2023/02/06	9	87.68	4	87.90	87.40	5	3,045	0.16%
2023/02/03	9	88.00	24	88.35	88.80	-15	3,054	-0.49%
2023/02/02	0	0.00	9	86.83	87.60	-9	3,039	-0.30%
2023/02/01	4	86.45	11	86.77	86.80	-7	3,055	-0.23%
2023/01/31	6	82.80	1	83.10	83.50	5	2,946	0.17%
2023/01/30	10	82.00	0	0.00	81.90	10	2,937	0.34%
2023/01/17	3	80.60	0	0.00	80.50	3	2,931	0.10%
2023/01/13	5	80.50	3	80.70	80.10	2	2,972	0.07%
2023/01/12	0	0.00	3	80.67	80.50	-3	2,998	-0.10%
2023/01/11	2	81.10	2	80.70	80.70	0	3,042	0.00%
2023/01/10	1	81.50	0	0.00	81.90	1	3,057	0.03%
2023/01/09	2	81.10	0	0.00	81.60	2	3,078	0.06%
2023/01/05	5	80.00	0	0.00	79.50	5	3,136	0.16%
2023/01/04	0	0.00	5	80.60	79.80	-5	3,201	-0.16%
2023/01/03	0	0.00	9	80.40	80.70	-9	3,260	-0.28%
2022/12/30	14	79.88	0	0.00	79.20	14	3,270	0.43%
2022/12/21	5	79.50	0	0.00	79.70	5	3,251	0.15%
2022/12/20	2	79.80	0	0.00	79.70	2	3,115	0.06%
2022/12/19	7	80.70	0.4	80.80	79.80	6.6	2,961	0.22%
2022/12/16	0.4	82.90	0	0.00	82.10	0.4	2,776	0.01%
2022/12/15	2	83.80	0	0.00	83.70	2	2,615	0.08%
2022/12/09	5	82.70	0	0.00	82.60	5	2,625	0.19%
2022/12/08	2	82.00	0	0.00	82.00	2	2,625	0.08%
2022/12/07	3	83.37	0	0.00	82.90	3	2,601	0.12%
2022/12/06	9	84.44	0	0.00	84.30	9	2,569	0.35%
2022/12/05	3.1	85.55	22	86.40	85.10	-18.9	2,547	-0.74%
2022/12/02	0	0.00	0.3	85.40	86.20	-0.3	2,509	-0.01%
2022/12/01	0	0.00	8	85.15	85.20	-8	2,518	-0.32%
2022/11/30	0	0.00	0.3	83.40	83.60	-0.3	2,497	-0.01%
2022/11/29	0.1	82.18	1	82.60	82.30	-1	2,512	-0.04%
2022/11/28	1	82.50	0	0.00	82.60	1	2,506	0.04%
2022/11/25	13	83.40	0	0.00	83.10	13	2,513	0.52%
2022/11/24	0	0.00	13.3	84.15	84.30	-13.3	2,516	-0.53%
2022/11/21	7	82.03	0	0.00	82.20	7	2,501	0.28%
2022/11/18	5	82.96	6	83.08	82.70	-1	2,496	-0.04%
2022/11/17	1	81.90	0	0.00	82.40	1	2,474	0.04%
2022/11/14	0	0.00	0.2	80.80	80.80	-0.2	2,416	-0.01%
2022/11/11	0.3	79.40	5	79.40	79.60	-4.7	2,387	-0.20%
2022/11/10	0	0.00	1	77.60	77.80	-1	2,348	-0.04%
2022/11/09	1	78.10	0	0.00	78.10	1	2,339	0.04%
2022/11/08	3	76.60	0	0.00	76.80	3	2,315	0.13%
2022/11/02	0.3	73.70	0	0.00	74.00	0.3	2,241	0.01%
2022/11/01	0.3	73.97	0	0.00	73.80	0.3	2,210	0.01%
2022/10/31	9	73.23	18	74.30	74.60	-9	2,190	-0.41%
2022/10/28	1	72.30	11	73.51	72.70	-10	2,159	-0.46%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/26	12	71.40	7	71.80	72.00	5	2,118	0.24%
2022/10/24	11	72.42	3	72.30	72.40	8	2,160	0.37%
2022/10/21	1	71.50	0	0.00	71.50	1	2,221	0.05%
2022/10/20	3	71.70	5	71.60	71.60	-2	2,251	-0.09%
2022/10/19	10	71.40	0.2	72.00	71.00	9.8	2,258	0.43%
2022/10/17	0.2	70.20	0	0.00	71.30	0.2	2,235	0.01%
2022/10/14	1	71.00	1.2	71.62	71.80	-0.2	2,240	-0.01%
2022/10/13	2.2	69.11	3	69.73	70.10	-0.8	2,246	-0.04%
2022/10/12	4.2	70.26	4	70.06	70.00	0.2	2,256	0.01%
2022/10/11	5.3	74.61	0	0.00	73.00	5.3	2,244	0.23%
2022/10/07	1.3	77.79	0	0.00	77.10	1.3	2,213	0.06%
2022/10/05	3.4	78.46	4	77.98	77.90	-0.6	2,204	-0.03%
2022/09/29	5	78.40	4	77.50	77.50	1	2,168	0.05%
2022/09/28	0.1	78.47	0	0.00	78.50	0.1	2,164	0.01%
2022/09/26	1	78.70	0	0.00	78.90	1	2,180	0.05%
2022/09/23	5	80.30	0	0.00	80.20	5	2,185	0.23%
2022/09/20	0	0.00	10	80.10	80.30	-10	2,215	-0.45%
2022/09/16	4	80.08	1	80.70	81.50	3	2,229	0.13%
2022/09/15	12	80.87	0	0.00	80.70	12	2,183	0.55%
2022/09/14	0	81.00	0	0.00	80.90	0	2,163	0.00%
2022/09/13	3	82.10	0	0.00	82.30	3	2,163	0.14%
2022/09/12	4	82.20	0	0.00	81.90	4	2,173	0.18%
2022/09/08	0	0.00	1	81.40	81.50	-1	2,256	-0.04%
2022/09/07	0.4	80.94	0	0.00	80.80	0.4	2,268	0.02%
2022/09/05	1	83.30	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.41	0	0.00	84.40	1	2,240	0.05%
2022/08/31	1.1	85.33	0	0.00	85.40	1.1	2,259	0.05%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	5	85.08	0	0.00	85.10	5	2,278	0.22%
2022/08/26	1	87.30	0	0.00	87.30	1	2,264	0.04%
2022/08/24	1	86.30	0	0.00	86.80	1	2,289	0.04%
2022/08/23	5	86.84	0	0.00	86.50	5	2,312	0.22%
2022/08/22	0	0.00	1	87.60	87.90	-1	2,317	-0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/09	0	86.80	0	0.00	86.10	0	2,358	0.00%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/04	4	84.70	1	84.80	84.80	3	2,346	0.13%
2022/08/03	3	84.80	0	0.00	84.90	3	2,360	0.13%
2022/08/01	0	85.00	0	0.00	84.80	0	2,323	0.00%
2022/07/29	3	85.47	0	0.00	85.40	3	2,319	0.13%
2022/07/28	3	89.90	0	0.00	90.40	3	2,244	0.13%
2022/07/27	1	89.20	0	0.00	90.50	1	2,166	0.05%
2022/07/25	1	91.01	0	0.00	91.00	1	2,108	0.05%
2022/07/22	4	91.68	0	0.00	91.90	4	2,145	0.19%
2022/07/21	0	92.70	0	0.00	92.30	0	2,170	0.00%
2022/07/20	0	93.20	2	93.80	92.10	-2	2,160	-0.09%
2022/07/19	0	0.00	1	92.90	92.30	-1	2,134	-0.05%
2022/07/15	0.1	88.50	1	88.30	88.00	-0.9	2,116	-0.04%
2022/07/12	1	85.80	0	0.00	84.20	1	2,080	0.05%
2022/07/11	4	86.58	0	0.00	86.20	4	2,071	0.19%
2022/07/07	1	83.80	0	0.00	83.90	1	2,039	0.05%
2022/07/06	0	83.00	0	0.00	82.60	0	2,049	0.00%
2022/07/01	0	87.80	3	88.07	87.70	-3	2,062	-0.14%
2022/06/30	0.2	88.92	6	92.00	87.80	-5.8	2,073	-0.28%
2022/06/29	0	0.00	1	94.30	94.20	-1	2,016	-0.05%
2022/06/28	2	94.75	0	0.00	94.70	2	2,030	0.10%
2022/06/27	0	0.00	1	95.20	95.30	-1	2,078	-0.05%
2022/06/24	1	93.80	0	0.00	93.80	1	2,070	0.05%
2022/06/23	0	0.00	1	94.40	94.50	-1	2,070	-0.05%
2022/06/22	1	95.00	0	0.00	95.10	1	2,085	0.05%
2022/06/21	0	0.00	2	95.70	95.70	-2	2,143	-0.09%
2022/06/10	5	99.00	2.3	98.99	99.10	2.7	2,298	0.12%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	8	99.15	99.20	-8	2,341	-0.34%
2022/05/31	0.6	97.70	0	0.00	97.90	0.6	2,481	0.02%
2022/05/30	0.6	97.60	0	0.00	97.70	0.6	2,504	0.02%
2022/05/27	0	97.40	0	0.00	97.10	0	2,514	0.00%
2022/05/26	0	0.00	3	96.90	97.10	-3	2,510	-0.12%
2022/05/23	2	96.45	0	0.00	96.40	2	2,621	0.08%
2022/05/20	0	0.00	2	96.00	96.00	-2	2,681	-0.07%
2022/05/19	0	0.00	5	94.96	95.80	-5	2,720	-0.18%
2022/05/18	0	0.00	1	95.60	95.80	-1	2,737	-0.04%
2022/05/16	0	0.00	2	93.70	93.60	-2	2,778	-0.07%
2022/05/13	0	0.00	0.1	93.30	93.30	-0.1	2,810	0.00%
2022/05/12	0	0.00	2	93.40	93.50	-2	2,865	-0.07%
2022/05/10	0	0.00	1	92.80	93.50	-1	2,960	-0.03%
2022/05/09	0	0.00	3	93.27	93.30	-3	2,973	-0.10%
2022/05/05	0	0.00	1	94.20	94.40	-1	3,188	-0.03%
2022/05/04	1	93.10	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	0.1	93.80	2	93.52	93.40	-1.9	3,310	-0.06%
2022/04/28	3	94.13	1	95.50	93.20	2	3,342	0.06%
2022/04/27	1	94.99	5	94.40	95.80	-4	3,311	-0.12%
2022/04/26	1	92.10	15	93.67	94.50	-14	3,281	-0.43%
2022/04/25	0.7	92.24	0.2	92.00	91.80	0.5	3,296	0.02%
2022/04/22	0.1	93.30	7	94.67	94.00	-6.9	3,299	-0.21%
2022/04/19	1	93.40	0	0.00	94.10	1	3,370	0.03%
2022/04/15	1.1	92.93	0	0.00	93.20	1.1	3,443	0.03%
2022/04/13	1	93.70	0	0.00	93.70	1	3,582	0.03%
2022/04/12	2	92.80	0	0.00	92.60	2	3,657	0.06%
2022/04/11	1.4	93.60	0	0.00	93.70	1.4	3,661	0.04%
2022/04/07	8.1	94.58	1	94.80	94.20	7.1	3,746	0.19%
2022/04/06	0	0.00	1	95.30	95.10	-1	3,745	-0.03%
2022/03/31	6	95.24	0	0.00	95.00	6	3,765	0.16%
2022/03/30	9	95.78	0	0.00	95.30	9	3,766	0.24%
2022/03/29	5	95.40	0	0.00	95.40	5	3,734	0.13%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/25	1.1	95.63	0	0.00	95.70	1.1	3,777	0.03%
2022/03/24	7	95.60	0	0.00	95.50	7	3,772	0.19%
2022/03/23	4	96.73	0	0.00	96.60	4	3,792	0.11%
2022/03/22	1	97.40	2.1	97.79	97.40	-1.1	3,792	-0.03%
2022/03/21	0.1	98.10	1	97.90	97.80	-0.9	3,825	-0.02%
2022/03/18	0	97.10	2	97.10	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	24	97.00	96.80	-24	3,812	-0.63%
2022/03/16	3	95.17	0	0.00	94.80	3	3,843	0.08%
2022/03/15	10	96.30	0	0.00	96.00	10	3,813	0.26%
2022/03/14	0	0.00	6	97.70	97.80	-6	3,862	-0.16%
2022/03/11	0	0.00	1	96.80	96.90	-1	3,911	-0.03%
2022/03/10	3	96.20	0	0.00	96.50	3	3,914	0.08%
2022/03/09	0	0.00	1	94.60	95.50	-1	4,130	-0.02%
2022/03/08	1.3	93.26	0	0.00	93.20	1.3	4,193	0.03%
2022/03/07	9.4	95.73	2	94.80	94.90	7.4	4,237	0.17%
2022/03/04	1.1	96.87	12	97.08	97.20	-10.9	5,406	-0.20%
2022/03/03	1	97.30	5	97.56	97.30	-4	5,429	-0.07%
2022/02/25	1	94.00	0	0.00	94.20	1	5,473	0.02%
2022/02/24	2	92.70	2	93.55	92.70	0	5,465	0.00%
2022/02/23	4	95.03	0	0.00	94.90	4	5,445	0.07%
2022/02/22	3.2	95.05	0	0.00	95.00	3.2	5,494	0.06%
2022/02/21	4	96.03	0	0.00	96.10	4	5,483	0.07%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0.2	97.50	9	97.30	97.40	-8.8	5,567	-0.16%
2022/02/16	1	96.20	1	95.90	95.80	0	5,582	0.00%
2022/02/15	16	95.76	0	0.00	95.50	16	5,621	0.28%
2022/02/14	2	95.00	0	0.00	95.30	2	5,622	0.04%
2022/02/11	8.2	96.44	0	0.00	96.20	8.2	5,588	0.15%
2022/02/10	1	97.00	1	97.20	97.00	0	5,573	0.00%
2022/02/09	1	96.11	2	95.80	96.50	-1	5,542	-0.02%
2022/02/08	6	95.48	1	96.00	95.30	5	5,554	0.09%
2022/02/07	5.1	96.21	1	95.00	95.40	4.1	5,493	0.07%
2022/01/26	2	99.00	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0	0.00	2	97.70	98.10	-2	5,380	-0.04%
2022/01/24	1	97.50	0	0.00	98.00	1	5,379	0.02%
2022/01/21	1	98.60	0	0.00	98.40	1	5,428	0.02%
2022/01/20	1	98.90	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1	98.69	0	0.00	98.50	1	5,572	0.02%
2022/01/17	1	98.70	0	0.00	99.20	1	5,574	0.02%
2022/01/13	1	98.80	1	99.70	99.00	0	5,623	0.00%
2022/01/11	1	98.50	0	0.00	98.10	1	5,616	0.02%
2022/01/10	0.2	97.20	1	98.10	98.20	-0.8	5,630	-0.01%
2022/01/07	3	97.73	1	97.20	97.20	2	5,619	0.04%
2022/01/06	7	98.63	0	0.00	98.50	7	5,569	0.13%
2022/01/05	0	0.00	3	99.40	100.00	-3	5,532	-0.05%
2022/01/04	1	97.80	1	98.20	98.10	0	5,479	0.00%
2022/01/03	0	0.00	4	98.58	98.40	-4	5,459	-0.07%
2021/12/30	15	97.79	1	98.00	97.70	14	5,442	0.26%
2021/12/29	0	0.00	3	99.37	99.10	-3	5,378	-0.06%
2021/12/28	2	99.15	0	0.00	99.40	2	5,362	0.04%
2021/12/24	10	98.20	2	98.00	98.30	8	5,336	0.15%
2021/12/23	0	0.00	2	97.90	97.90	-2	5,355	-0.04%
2021/12/22	1	97.40	1	98.20	97.50	0	5,461	0.00%
2021/12/21	0	0.00	3	96.87	97.60	-3	5,453	-0.06%
2021/12/17	5	96.40	1	97.40	96.20	4	5,494	0.07%
2021/12/16	1	96.80	2	97.25	97.00	-1	5,438	-0.02%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/14	4.2	96.46	0	0.00	96.30	4.2	5,465	0.08%
2021/12/13	0	0.00	2	97.15	97.30	-2	5,457	-0.04%
2021/12/10	2	96.05	2	96.60	96.70	0	5,464	0.00%
2021/12/09	2	97.20	1	97.90	97.20	1	5,420	0.02%
2021/12/08	3	97.40	5	97.44	97.80	-2	5,401	-0.04%
2021/12/07	1	96.70	6	96.80	96.90	-5	5,346	-0.09%
2021/12/06	4	96.50	4	96.90	96.80	0	5,319	0.00%
2021/12/03	25.2	96.84	4	96.83	96.20	21.2	5,296	0.40%
2021/12/02	1	98.10	1	99.10	98.10	0	5,079	0.00%
2021/12/01	5	98.98	4.1	99.40	99.10	0.9	4,996	0.02%
2021/11/30	5.1	99.94	4	100.48	99.10	1.1	4,908	0.02%
2021/11/29	1	97.10	2	96.60	97.20	-1	3,692	-0.03%
2021/11/26	0.1	97.70	0	0.00	97.40	0.1	3,653	0.00%
2021/11/25	1	98.80	0	0.00	98.80	1	3,622	0.03%
2021/11/24	3	98.40	0	0.00	98.70	3	3,635	0.08%
2021/11/23	0	0.00	1	99.10	99.10	-1	3,614	-0.03%
2021/11/22	0	0.00	2	99.40	99.20	-2	3,617	-0.06%
2021/11/19	1	99.30	1	99.30	98.60	0	3,560	0.00%
2021/11/18	2.1	99.58	3	100.20	99.50	-0.9	3,505	-0.03%
2021/11/17	6	100.18	5	99.74	101.00	1	3,460	0.03%
2021/11/16	2	98.65	0	0.00	98.00	2	3,406	0.06%
2021/11/15	5	99.02	7	99.26	99.30	-2	3,356	-0.06%
2021/11/12	6	97.35	7	97.91	98.00	-1	3,335	-0.03%
2021/11/11	1	97.70	0	0.00	97.50	1	3,316	0.03%
2021/11/10	1	98.20	0	0.00	98.10	1	3,336	0.03%
2021/11/09	5	97.84	4	97.95	97.90	1	3,389	0.03%
2021/11/08	3	97.33	3	97.23	97.00	0	3,386	0.00%
2021/11/05	8	96.68	1	96.50	96.70	7	3,384	0.21%
2021/11/04	4	97.43	2	97.90	97.20	2	3,373	0.06%
2021/11/03	2	96.05	1	96.90	96.80	1	3,380	0.03%
2021/11/02	3	96.80	0	0.00	96.20	3	3,382	0.09%
2021/11/01	3	97.30	14	96.61	97.30	-11	3,396	-0.32%
2021/10/29	4	97.95	5	97.54	97.40	-1	3,410	-0.03%
2021/10/28	2	99.60	1	100.50	100.00	1	3,408	0.03%
2021/10/27	7	97.66	12	97.93	98.70	-5	3,358	-0.15%
2021/10/26	1	96.10	1	95.40	95.30	0	3,409	0.00%
2021/10/25	13	94.40	0	0.00	94.30	13	3,452	0.38%
2021/10/22	9	95.18	3	94.90	94.50	6	3,523	0.17%
2021/10/21	3	95.93	0	0.00	95.00	3	3,519	0.09%
2021/10/20	3	95.40	0	0.00	95.10	3	3,461	0.09%
2021/10/19	0	96.40	0	0.00	96.60	0	3,420	0.00%
2021/10/15	1	96.50	0	0.00	97.10	1	3,384	0.03%
2021/10/12	1.1	98.77	0	0.00	97.60	1.1	3,336	0.03%
2021/10/01	11.1	101.64	0	0.00	101.50	11.1	3,436	0.32%
2021/09/30	1	104.50	0	0.00	104.50	1	3,418	0.03%
2021/09/29	0	0.00	1	106.00	103.00	-1	3,392	-0.03%
2021/09/28	5	106.00	0	0.00	106.50	5	3,295	0.15%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	0	0.00	1	107.50	106.00	-1	3,262	-0.03%
2021/09/22	2.1	105.01	0	0.00	105.00	2.1	3,187	0.06%
2021/09/17	0	0.00	0.1	108.00	108.00	-0.1	3,120	0.00%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	109.00	0	0.00	107.50	1	3,060	0.03%
2021/09/10	0.1	110.00	0.2	112.00	112.00	-0.1	3,018	0.00%
2021/08/30	0	0.00	2	110.00	111.50	-2	3,069	-0.07%
2021/08/27	1	106.50	0	0.00	108.50	1	3,059	0.03%
2021/08/26	1	106.00	1	107.00	107.50	0	3,079	0.00%
2021/08/23	0	0.00	3	106.33	107.50	-3	3,079	-0.10%
2021/08/18	0	0.00	1	106.51	108.50	-1	3,199	-0.03%
2021/08/17	2	108.00	1	107.53	107.50	1	3,212	0.03%
2021/08/16	0	0.00	1.1	106.02	107.00	-1.1	3,179	-0.03%
2021/08/13	1.1	108.82	0.1	108.75	109.00	1	3,158	0.03%
2021/08/12	3	109.17	1	110.50	109.50	2	3,127	0.06%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/06	10	113.00	0.1	113.00	113.00	9.9	3,216	0.31%
2021/08/05	2	114.50	1.1	114.05	115.00	0.9	3,256	0.03%
2021/08/03	0	0.00	19	113.68	114.50	-19	3,313	-0.57%
2021/08/02	1	113.00	1	112.00	111.50	0	3,249	0.00%
2021/07/30	45	108.08	43	109.02	110.50	2	3,233	0.06%
2021/07/29	2	114.00	6	114.33	115.00	-4	3,129	-0.13%
2021/07/28	1	112.50	2	114.00	112.50	-1	3,099	-0.03%
2021/07/26	0	0.00	1	111.00	112.00	-1	3,123	-0.03%
2021/07/23	1	110.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	1	111.50	2	111.50	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	4	110.25	110.00	-4	3,375	-0.12%
2021/07/19	2	111.25	0	0.00	111.00	2	3,383	0.06%
2021/07/16	0.6	111.95	1	111.00	112.50	-0.5	3,423	-0.01%
2021/07/15	0.6	112.05	0	0.00	111.50	0.6	3,434	0.02%
2021/07/14	10	112.50	10	112.25	111.50	0	3,445	0.00%
2021/07/13	4	113.00	4	112.63	112.00	0	3,424	0.00%
2021/07/08	4	110.50	0	0.00	111.00	4	3,429	0.12%
2021/07/05	0	0.00	0.1	109.50	109.50	-0.1	3,514	0.00%
2021/07/02	2	107.50	0	0.00	107.50	2	3,552	0.06%
2021/06/29	2	107.25	1	107.50	106.50	1	4,004	0.02%
2021/06/24	0	0.00	1	108.00	108.50	-1	4,120	-0.02%
2021/06/23	0	0.00	1	107.50	108.50	-1	4,127	-0.02%
2021/06/22	2	106.50	2	107.00	106.00	0	4,124	0.00%
2021/06/21	2	107.00	1	108.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/17	1	105.50	1	107.50	107.00	0	4,133	0.00%
2021/06/16	1	106.00	15	107.00	106.50	-14	4,191	-0.33%
2021/06/15	1.1	107.45	0	0.00	107.00	1.1	4,225	0.03%
2021/06/11	1	106.50	22	107.02	108.00	-21	4,216	-0.50%
2021/06/10	1	104.50	0	0.00	105.50	1	4,222	0.02%
2021/06/09	1	104.50	3	104.50	103.50	-2	4,231	-0.05%
2021/06/08	1	104.50	1	105.00	105.50	0	4,258	0.00%
2021/06/07	11	103.45	1	103.50	104.50	10	4,258	0.23%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	1	107.50	3	107.17	107.00	-2	4,248	-0.05%
2021/06/01	2	107.25	2	107.50	107.00	0	4,270	0.00%
2021/05/31	2	106.25	5	106.10	107.00	-3	4,287	-0.07%
2021/05/28	1	104.50	3	105.00	106.00	-2	4,309	-0.05%
2021/05/27	25	104.00	0	0.00	105.00	25	4,315	0.58%
2021/05/26	2	103.75	2	104.25	105.00	0	4,286	0.00%
2021/05/25	4	101.63	7	102.50	103.00	-3	4,333	-0.07%
2021/05/24	5	100.60	0	0.00	100.00	5	4,340	0.12%
2021/05/21	1	101.50	0	0.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2021/05/19	1	100.00	1	100.50	101.50	0	4,456	0.00%
2021/05/18	0	0.00	1	98.70	99.50	-1	4,460	-0.02%
2021/05/17	7	96.89	1	95.50	96.30	6	4,485	0.13%
2021/05/13	0	0.00	16	93.39	97.10	-16	4,421	-0.36%
2021/05/12	3.1	97.35	1	96.00	95.40	2.1	4,377	0.05%
2021/05/11	0	0.00	2	102.25	100.50	-2	4,344	-0.05%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	2	104.25	0	0.00	102.50	2	4,631	0.04%
2021/05/04	0	0.00	1	102.00	103.50	-1	4,695	-0.02%
2021/05/03	2.1	107.95	9	107.67	106.00	-7	4,826	-0.14%
2021/04/29	2	111.50	5	112.40	111.50	-3	4,923	-0.06%
2021/04/28	5.2	112.31	8	112.44	113.50	-2.8	4,926	-0.06%
2021/04/27	4	115.50	3	113.83	114.50	1	4,977	0.02%
2021/04/26	13	114.27	9.2	114.89	116.00	3.8	5,175	0.07%
2021/04/23	0	0.00	0.1	110.00	111.50	-0.1	5,410	0.00%
2021/04/22	8	111.56	4	110.88	110.50	4	5,508	0.07%
2021/04/21	4	111.25	0	0.00	112.00	4	5,529	0.07%
2021/04/19	1	112.00	1	111.50	112.00	0	5,673	0.00%
2021/04/16	1	109.50	56	110.59	111.00	-55	5,728	-0.96%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	15	107.00	5	108.00	107.50	10	5,801	0.17%
2021/04/13	31	109.03	2	111.00	109.50	29	5,814	0.50%
2021/04/12	0	0.00	2	112.00	112.00	-2	5,816	-0.03%
2021/04/09	0	0.00	0.3	111.00	111.50	-0.3	5,818	0.00%
2021/04/08	1	110.50	18	111.03	112.00	-17	5,785	-0.29%
2021/04/07	3	112.50	21	110.07	113.00	-18	5,794	-0.31%
2021/04/06	6	109.33	45	110.08	112.00	-39	5,665	-0.69%
2021/04/01	12.3	105.62	1	105.50	105.50	11.3	5,442	0.21%
2021/03/31	1	104.50	11	104.55	105.50	-10	5,387	-0.19%
2021/03/30	0	0.00	4.2	104.38	105.00	-4.2	5,332	-0.08%
2021/03/29	0	103.50	2	103.75	103.00	-2	5,285	-0.04%
2021/03/26	7	103.00	2	103.25	103.00	5	5,317	0.09%
2021/03/25	2	102.50	1	103.00	103.00	1	5,357	0.02%
2021/03/24	0.1	103.00	2	102.75	102.50	-1.9	5,388	-0.04%
2021/03/23	0	0.00	3	104.17	104.00	-3	5,410	-0.06%
2021/03/22	3	104.50	1	103.50	104.50	2	5,443	0.04%
2021/03/19	1.1	104.91	5	104.80	105.00	-3.9	5,450	-0.07%
2021/03/18	2	104.50	3	104.33	104.00	-1	5,409	-0.02%
2021/03/17	7	102.93	0	0.00	103.00	7	5,479	0.13%
2021/03/16	0	0.00	11	102.95	102.50	-11	5,518	-0.20%
2021/03/12	10	102.00	0	0.00	100.50	10	5,657	0.18%
2021/03/11	0	0.00	34	101.65	101.50	-34	5,783	-0.59%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	1	99.30	0	0.00	99.30	1	6,766	0.01%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	1.2	100.25	0	0.00	100.00	1.2	7,032	0.02%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	1	101.00	102.50	-1	7,042	-0.01%
2021/02/22	2	102.50	8	103.94	101.50	-6	7,062	-0.08%
2021/02/19	0	0.00	1	102.52	103.00	-1	7,002	-0.01%
2021/02/18	1	101.50	2	102.00	102.50	-1	7,014	-0.01%
2021/02/17	3	101.17	7	101.36	101.50	-4	7,042	-0.06%
2021/02/02	4	99.08	0.1	99.70	99.00	3.9	7,148	0.06%
2021/02/01	5.3	98.42	0	0.00	98.30	5.3	7,117	0.07%
2021/01/29	3.1	99.85	1	98.10	97.40	2.1	7,086	0.03%
2021/01/28	4	99.65	2	100.00	99.90	2	6,993	0.03%
2021/01/27	7.2	102.64	6	102.92	101.50	1.2	6,936	0.02%
2021/01/26	13	101.81	5	100.50	100.50	8	6,753	0.12%
2021/01/25	50	103.07	3	104.83	103.50	47	6,650	0.71%
2021/01/22	2	103.50	2	103.25	103.50	0	6,481	0.00%
2021/01/21	0	0.00	3	100.17	100.00	-3	6,359	-0.05%
2021/01/20	0	0.00	21	100.66	100.00	-21	6,338	-0.33%
2021/01/19	9.1	103.61	44	103.05	101.50	-34.9	6,252	-0.56%
2021/01/18	13	99.82	22	100.19	102.00	-9	6,134	-0.15%
2021/01/15	13	96.72	2	99.05	96.50	11	6,125	0.18%
2021/01/14	0	0.00	2	98.00	98.80	-2	6,115	-0.03%
2021/01/13	2.3	98.28	8	98.60	98.30	-5.8	6,228	-0.09%
2021/01/12	25	97.09	9	97.81	97.80	16	6,335	0.25%
2021/01/11	10	96.00	0	0.00	96.90	10	6,225	0.16%
2021/01/08	10	95.31	2	95.30	96.00	8	6,170	0.13%
2021/01/07	3	96.00	6	95.43	96.00	-3	6,137	-0.05%
2021/01/06	9	96.17	3	95.50	94.40	6	6,175	0.10%
2021/01/05	2.3	94.67	6	94.49	94.70	-3.8	6,150	-0.06%
2021/01/04	9	94.48	3	94.63	94.60	6	6,208	0.10%
2020/12/31	0	0.00	4	94.85	94.90	-4	6,180	-0.06%
2020/12/30	5	93.70	0	0.00	94.00	5	6,170	0.08%
2020/12/29	15	95.25	5	95.60	94.80	10	6,112	0.16%
2020/12/28	0	0.00	2	95.65	95.80	-2	6,089	-0.03%
2020/12/25	2	95.10	10	95.20	94.40	-8	6,087	-0.13%
2020/12/24	1	94.90	0	0.00	94.90	1	6,107	0.02%
2020/12/23	10	94.20	0	0.00	94.00	10	6,133	0.16%
2020/12/22	0	0.00	26	94.36	93.90	-26	6,165	-0.42%
2020/12/21	0	93.00	2	94.50	94.20	-2	6,192	-0.03%
2020/12/18	6	96.35	0	0.00	95.90	6	6,184	0.10%
2020/12/17	7	97.13	1	97.20	96.90	6	6,174	0.10%
2020/12/16	1	96.00	0	96.50	96.00	1	6,156	0.02%
2020/12/15	0	0.00	3	95.73	96.10	-3	6,219	-0.05%
2020/12/11	4	96.08	5	96.50	96.10	-1	6,247	-0.02%
2020/12/10	7	99.73	1	98.20	98.70	6	6,199	0.10%
2020/12/09	1	99.40	8	100.13	100.50	-7	6,200	-0.11%
2020/12/08	4.1	98.90	6	99.05	98.80	-1.9	6,154	-0.03%
2020/12/07	10	101.50	6	100.84	100.50	4	6,073	0.07%
2020/12/04	8	100.51	8.3	100.67	101.00	-0.3	5,965	0.00%
2020/12/03	12	98.83	32	98.97	99.20	-20	5,747	-0.35%
2020/12/02	38	96.89	27	96.94	99.40	11	5,529	0.20%
2020/12/01	2	91.70	17	92.33	93.00	-15	5,154	-0.29%
2020/11/30	12	90.68	0	0.00	92.00	12	5,069	0.24%
2020/11/27	5	90.56	7	90.64	91.00	-2	4,913	-0.04%
2020/11/26	2	90.00	2.1	90.61	91.10	-0.1	4,953	0.00%
2020/11/25	13	90.51	2	91.95	90.00	11	5,031	0.22%
2020/11/24	3	91.30	0.1	91.40	91.20	2.9	4,990	0.06%
2020/11/23	11	91.43	1	91.20	91.10	10	4,959	0.20%
2020/11/20	0	0.00	1	90.60	90.40	-1	4,909	-0.02%
2020/11/19	4	89.93	3	89.67	89.50	1	4,905	0.02%
2020/11/18	2	91.15	1	90.80	91.00	1	4,886	0.02%
2020/11/17	1	91.10	10	91.30	90.90	-9	4,911	-0.18%
2020/11/16	4	91.80	4	91.93	91.70	0	4,978	0.00%
2020/11/13	1	89.90	3	89.60	89.80	-2	4,991	-0.04%
2020/11/12	5	89.88	1	89.80	89.80	4	4,995	0.08%
2020/11/11	10	90.65	15	89.69	90.70	-5	5,019	-0.10%
2020/11/10	12	88.87	11	87.40	88.80	1	4,966	0.02%
2020/11/09	5	87.16	14	87.05	87.00	-9	4,910	-0.18%
2020/11/06	0	0.00	8	86.28	86.00	-8	4,974	-0.16%
2020/11/04	3	85.80	7	85.90	85.60	-4	5,170	-0.08%
2020/11/03	6	85.30	5	85.06	85.40	1	5,243	0.02%
2020/11/02	0	0.00	2	83.70	83.70	-2	5,293	-0.04%
2020/10/30	8	84.73	5	85.10	84.40	3	5,342	0.06%
2020/10/29	5	84.50	7	84.43	84.50	-2	5,349	-0.04%
2020/10/28	10	85.70	10	85.40	85.40	0	5,334	0.00%
2020/10/27	2	86.15	8.1	86.85	87.00	-6.1	5,367	-0.11%
2020/10/26	12.1	86.37	3	87.77	86.10	9.1	5,473	0.17%
2020/10/23	13	87.23	6	86.65	88.00	7	5,426	0.13%
2020/10/22	4	82.60	3	82.50	82.50	1	5,286	0.02%
2020/10/21	18	83.63	0	0.00	83.00	18	5,271	0.34%
2020/10/20	9	85.71	2	86.40	85.60	7	5,233	0.13%
2020/10/19	0	0.00	3	88.80	88.60	-3	5,221	-0.06%
2020/10/16	0	0.00	2	88.10	88.00	-2	5,478	-0.04%
2020/10/15	1	88.70	0	0.00	88.00	1	5,563	0.02%
2020/10/14	2	88.75	0	0.00	89.40	2	5,583	0.04%
2020/10/12	0	0.00	11	89.08	89.00	-11	5,595	-0.20%
2020/10/08	1	87.20	10	87.10	87.10	-9	5,636	-0.16%
2020/10/07	3	87.03	0	0.00	87.00	3	5,684	0.05%
2020/10/06	0	0.00	1	87.00	87.30	-1	5,700	-0.02%
2020/10/05	1	86.00	1	86.70	86.00	0	5,738	0.00%
2020/09/30	2	86.50	0	0.00	86.30	2	5,805	0.03%
2020/09/29	4	86.38	0.8	85.50	85.40	3.2	5,895	0.06%
2020/09/25	0	0.00	2	83.40	83.80	-2	6,022	-0.03%
2020/09/24	14	85.14	0	0.00	85.00	14	6,057	0.23%
2020/09/23	0	0.00	5	86.40	86.30	-5	6,115	-0.08%
2020/09/18	0	0.00	1	89.40	89.50	-1	6,305	-0.02%
2020/09/17	1	90.40	0	0.00	90.20	1	6,231	0.02%
2020/09/16	0	0.00	4	90.30	90.20	-4	6,237	-0.06%
2020/09/15	5	89.52	0	0.00	89.70	5	6,242	0.08%
2020/09/14	12	90.21	9	90.00	89.80	3	6,247	0.05%
2020/09/11	2	88.65	0	0.00	89.00	2	6,228	0.03%
2020/09/09	1	86.40	1	86.10	87.50	0	6,209	0.00%
2020/09/08	0	0.00	1	87.90	88.10	-1	6,160	-0.02%
2020/09/07	1	87.70	0	0.00	87.60	1	6,166	0.02%
2020/09/04	8	86.25	2	86.05	86.60	6	6,187	0.10%
2020/09/03	2	88.50	1	88.10	87.70	1	6,149	0.02%
2020/09/02	2	88.80	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	88.50	0	0.00	89.00	1	6,177	0.02%
2020/08/28	0	0.00	1	87.60	87.50	-1	6,048	-0.02%
2020/08/27	0	0.00	1	88.90	88.70	-1	6,065	-0.02%
2020/08/26	3	89.50	0	0.00	89.70	3	6,100	0.05%
2020/08/25	6	88.70	0	0.00	88.80	6	6,097	0.10%
2020/08/24	5	88.68	3	88.10	88.50	2	6,200	0.03%
2020/08/20	5	84.54	2	85.95	85.20	3	6,166	0.05%
2020/08/19	12	89.66	1	89.10	89.10	11	6,098	0.18%
2020/08/18	12	92.05	0	0.00	92.00	12	6,036	0.20%
2020/08/17	3	92.80	3	92.90	92.70	0	6,051	0.00%
2020/08/14	0	0.00	1	91.40	91.30	-1	6,061	-0.02%
2020/08/13	2	91.40	6	92.30	91.20	-4	6,044	-0.07%
2020/08/12	9	92.17	2	92.25	91.80	7	6,072	0.12%
2020/08/11	3	93.20	23	93.02	93.20	-20	6,089	-0.33%
2020/08/10	18	95.89	3	95.33	94.10	15	6,044	0.25%
2020/08/07	19	97.78	3	98.30	96.70	16	6,012	0.27%
2020/08/06	27	97.09	2	96.20	96.60	25	5,967	0.42%
2020/08/05	4	97.18	1	97.30	97.10	3	5,934	0.05%
2020/08/03	1	97.50	12	97.30	97.30	-11	6,026	-0.18%
2020/07/31	3	99.13	4	99.68	98.20	-1	6,090	-0.02%
2020/07/30	5	99.56	13	99.54	98.60	-8	6,128	-0.13%
2020/07/29	17	103.79	2.5	103.60	103.50	14.5	6,065	0.24%
2020/07/28	14	103.29	3	104.83	103.00	11	6,045	0.18%
2020/07/27	1	103.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	4	104.75	3	104.83	104.50	1	5,946	0.02%
2020/07/23	1	106.50	1	107.00	107.00	0	5,906	0.00%
2020/07/22	25	108.40	0	0.00	106.00	25	5,851	0.43%
2020/07/21	2	112.50	5	113.00	112.50	-3	5,679	-0.05%
2020/07/20	3	110.67	1	111.50	111.50	2	5,749	0.03%
2020/07/16	2	110.50	0	0.00	111.00	2	6,084	0.03%
2020/07/15	7	111.50	4	110.50	110.50	3	6,059	0.05%
2020/07/14	3	112.17	0	0.00	113.00	3	6,015	0.05%
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/10	1	113.00	3	112.67	112.00	-2	6,059	-0.03%
2020/07/09	1	111.00	4	112.25	112.00	-3	6,048	-0.05%
2020/07/08	4	110.13	0	0.00	110.50	4	5,995	0.07%
2020/07/07	3	113.17	2	114.75	112.00	1	5,946	0.02%
2020/07/06	4	115.63	3	115.83	116.00	1	5,835	0.02%
2020/07/03	2	115.00	1	114.00	115.50	1	5,843	0.02%
2020/07/02	3	112.17	4	113.25	113.50	-1	5,850	-0.02%
2020/07/01	1	108.00	5	109.50	109.50	-4	5,805	-0.07%
2020/06/30	3	105.67	52	105.39	107.00	-49	5,786	-0.85%
2020/06/29	6	100.08	1	103.50	100.50	5	5,734	0.09%
2020/06/24	8	102.31	0	0.00	103.00	8	5,715	0.14%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	0	0.00	1	102.00	102.00	-1	5,777	-0.02%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/15	2	99.20	0	0.00	98.60	2	6,236	0.03%
2020/06/11	10	101.50	4	100.73	99.40	6	6,411	0.09%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	104.25	2	105.25	104.50	0	6,554	0.00%
2020/06/05	0	0.00	2	101.00	101.00	-2	6,493	-0.03%
2020/06/04	3	101.83	4	102.25	102.00	-1	6,523	-0.02%
2020/06/03	2	102.75	4	102.25	102.50	-2	6,521	-0.03%
2020/06/02	9	101.50	1	101.50	101.50	8	6,456	0.12%
2020/06/01	6	100.42	7	99.93	100.50	-1	6,435	-0.02%
2020/05/29	9	97.02	0	0.00	97.00	9	6,421	0.14%
2020/05/28	18	98.31	5	100.02	98.10	13	6,313	0.21%
2020/05/27	1	99.30	0	0.00	99.00	1	6,318	0.02%
2020/05/26	2	98.80	3	98.80	98.50	-1	6,354	-0.02%
2020/05/25	0	0.00	1	97.00	98.60	-1	6,390	-0.02%
2020/05/22	3	97.87	1	97.40	97.00	2	6,446	0.03%
2020/05/21	4	99.08	1	98.70	98.70	3	6,432	0.05%
2020/05/20	4	98.20	7	98.89	98.80	-3	6,377	-0.05%
2020/05/19	1	99.50	1	99.10	99.20	0	6,393	0.00%
2020/05/14	1	105.00	1	104.00	104.00	0	6,287	0.00%
2020/05/12	2	103.50	0	0.00	104.00	2	6,333	0.03%
2020/05/11	2	108.00	1	108.50	103.50	1	6,454	0.02%
2020/05/08	6	104.33	25	105.58	106.00	-19	6,398	-0.30%
2020/05/07	0	0.00	1	102.00	101.00	-1	6,303	-0.02%
2020/05/06	4	102.50	3	102.17	103.00	1	6,247	0.02%
2020/05/05	3	99.80	4	98.98	99.50	-1	6,182	-0.02%
2020/05/04	1	97.90	0	0.00	99.50	1	6,184	0.02%
2020/04/30	2	99.55	4	101.25	101.00	-2	6,127	-0.03%
2020/04/29	1	98.20	7	98.60	98.30	-6	6,098	-0.10%
2020/04/28	9	97.71	3	97.33	97.20	6	6,130	0.10%
2020/04/27	2	100.75	1	100.50	99.60	1	6,157	0.02%
2020/04/24	3	100.50	3	101.50	98.70	0	6,119	0.00%
2020/04/23	8	99.19	2	100.75	99.80	6	6,069	0.10%
2020/04/22	6	95.00	1	94.80	95.90	5	6,037	0.08%
2020/04/21	0	0.00	1	105.00	97.50	-1	6,408	-0.02%
2020/04/20	2	98.90	1	99.20	100.00	1	6,196	0.02%
2020/04/17	2	97.00	21	97.40	97.00	-19	6,150	-0.31%
2020/04/16	0	0.00	1	91.80	94.20	-1	6,108	-0.02%
2020/04/08	1	92.00	1	91.30	91.50	0	6,086	0.00%
2020/04/07	1	93.30	2	92.95	90.40	-1	6,052	-0.02%
2020/04/06	3	86.20	4	88.08	89.70	-1	5,973	-0.02%
2020/04/01	2	84.80	0	0.00	84.90	2	5,885	0.03%
2020/03/31	1	86.70	1	85.80	85.90	0	5,811	0.00%
2020/03/30	1	82.50	2	84.25	83.90	-1	5,718	-0.02%
2020/03/27	0	0.00	1	88.10	83.60	-1	5,741	-0.02%
2020/03/26	1	83.20	1	83.90	83.20	0	5,706	0.00%
2020/03/25	0	0.00	3	80.07	80.40	-3	5,729	-0.05%
2020/03/24	2	74.70	7	75.76	75.20	-5	5,627	-0.09%
2020/03/23	0	0.00	1	70.60	71.00	-1	5,566	-0.02%
2020/03/20	1	72.00	1	72.30	70.60	0	5,584	0.00%
2020/03/19	9	69.18	4	74.10	68.90	5	5,514	0.09%
2020/03/18	8	78.61	2	78.40	76.00	6	5,436	0.11%
2020/03/17	5	81.70	3	80.70	79.70	2	5,418	0.04%
2020/03/16	0	0.00	1	86.70	85.80	-1	5,367	-0.02%
2020/03/13	2	86.05	1	85.00	88.70	1	5,349	0.02%
2020/03/12	12	91.17	2	93.00	91.20	10	5,259	0.19%
2020/03/11	1	100.50	1	97.60	97.40	0	5,185	0.00%
2020/03/10	0	0.00	1	97.30	98.30	-1	5,161	-0.02%
2020/03/09	19	98.95	1	98.70	98.60	18	5,110	0.35%
2020/03/06	1	104.00	0	0.00	103.50	1	5,083	0.02%
2020/03/05	4	106.38	0	0.00	105.00	4	5,095	0.08%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	9	100.72	101.50	-9	5,009	-0.18%
2020/02/27	3	105.00	5	102.30	102.00	-2	4,983	-0.04%
2020/02/26	0	0.00	1	105.50	105.50	-1	4,938	-0.02%
2020/02/25	11	110.36	2	111.00	109.00	9	4,994	0.18%
2020/02/24	3	113.50	3	113.17	114.50	0	4,970	0.00%
2020/02/21	5	113.40	1	114.50	113.50	4	4,982	0.08%
2020/02/20	0	0.00	5	115.80	114.00	-5	4,981	-0.10%
2020/02/19	4	113.13	2	114.00	114.00	2	4,941	0.04%
2020/02/18	5	112.60	1	113.00	113.00	4	4,941	0.08%
2020/02/17	0	0.00	1	115.50	115.00	-1	4,913	-0.02%
2020/02/14	1	115.00	4	115.88	116.50	-3	4,896	-0.06%
2020/02/13	1	114.00	2	114.75	113.50	-1	4,831	-0.02%
2020/02/12	2	113.00	7	113.07	114.50	-5	4,778	-0.10%
2020/02/11	1	109.50	4	111.13	109.50	-3	4,630	-0.06%
2020/02/10	3	109.00	0	0.00	108.50	3	4,600	0.07%
2020/02/07	1	110.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	6	111.33	3	111.00	110.50	3	4,709	0.06%
2020/02/05	1	110.50	3	110.50	110.00	-2	4,727	-0.04%
2020/02/04	9	106.28	7	107.00	108.50	2	4,676	0.04%
2020/02/03	0	0.00	1	104.50	107.00	-1	4,674	-0.02%
2020/01/31	3	111.67	1	107.00	108.00	2	4,702	0.04%
2020/01/30	0	0.00	31	109.48	109.00	-31	4,649	-0.67%
2020/01/20	4	112.63	2	111.75	111.50	2	4,565	0.04%
2020/01/17	2	111.50	0	0.00	110.50	2	4,609	0.04%
2020/01/16	12	113.25	3	112.00	112.00	9	4,728	0.19%
2020/01/15	8	111.81	11	112.32	114.50	-3	4,861	-0.06%
2020/01/14	0	0.00	1	103.00	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	11	100.55	101.50	-11	4,270	-0.26%
2020/01/10	6	99.58	3	100.00	99.70	3	4,283	0.07%
2020/01/09	11	100.65	1	102.00	102.50	10	4,261	0.23%
2020/01/08	1	97.70	0	0.00	96.90	1	4,164	0.02%
2020/01/07	1	95.70	0	0.00	96.10	1	4,158	0.02%
2020/01/02	0	0.00	7	99.30	100.00	-7	4,208	-0.17%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	0	0.00	3	101.00	101.00	-3	4,378	-0.07%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/23	3	101.33	2	102.75	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	105.00	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	1	102.50	104.00	0	4,349	0.00%
2019/12/18	0	0.00	2	104.50	105.00	-2	4,336	-0.05%
2019/12/17	13	105.19	4	104.25	105.00	9	4,337	0.21%
2019/12/16	1	102.50	3	103.83	105.00	-2	4,305	-0.05%
2019/12/13	1	101.00	2	99.85	100.50	-1	4,288	-0.02%
2019/12/12	2	99.65	7.5	99.64	99.80	-5.5	4,202	-0.13%
2019/12/11	0	0.00	2	98.20	98.10	-2	4,137	-0.05%
2019/12/10	1	94.50	0	0.00	96.50	1	4,109	0.02%
2019/12/09	0	0.00	1.2	95.00	94.50	-1.2	4,106	-0.03%
2019/12/04	1	94.00	1	93.90	93.90	0	4,351	0.00%
2019/12/03	0	0.00	6	95.60	95.20	-6	4,389	-0.14%
2019/11/29	1	94.20	2	94.50	94.10	-1	4,389	-0.02%
2019/11/28	1	97.00	1	96.70	96.80	0	4,379	0.00%
2019/11/27	0	0.00	1	96.90	96.90	-1	4,439	-0.02%
2019/11/25	0	0.00	1	97.00	96.70	-1	4,382	-0.02%
2019/11/22	9	98.90	14	99.72	97.50	-5	4,401	-0.11%
2019/11/21	1	97.50	1	96.90	97.20	0	4,273	0.00%
2019/11/20	0	0.00	5	97.00	97.00	-5	4,230	-0.12%
2019/11/19	1	97.10	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	13	96.62	96.80	-13	4,191	-0.31%
2019/11/15	1	97.30	1	95.90	96.00	0	4,205	0.00%
2019/11/14	1	95.10	0	0.00	94.70	1	4,156	0.02%
2019/11/12	2	94.80	1	94.60	94.80	1	4,142	0.02%
2019/11/11	1	94.50	0	0.00	94.70	1	4,126	0.02%
2019/11/08	15	94.67	0	0.00	94.30	15	4,100	0.37%
2019/11/06	1	95.10	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	96.10	0	0.00	97.40	1	4,063	0.02%
2019/11/04	2	97.00	33	96.89	97.50	-31	3,995	-0.78%
2019/11/01	1	94.50	2	94.60	95.00	-1	3,946	-0.03%
2019/10/31	0.2	95.50	0	0.00	96.00	0.2	3,977	0.01%
2019/10/30	0	0.00	13	95.59	95.00	-13	4,033	-0.32%
2019/10/29	0	0.00	4	94.60	95.00	-4	4,016	-0.10%
2019/10/28	7	94.84	2	94.35	94.50	5	4,030	0.12%
2019/10/24	1	94.90	0	0.00	95.40	1	3,989	0.03%
2019/10/23	7	95.09	9	93.97	95.50	-2	3,932	-0.05%
2019/10/22	0	0.00	3	87.50	87.90	-3	3,893	-0.08%
2019/10/14	33	88.31	30	88.22	88.50	3	3,796	0.08%
2019/10/08	0	0.00	5	88.40	88.00	-5	3,698	-0.14%
2019/10/07	2	87.00	0	0.00	87.50	2	3,680	0.05%
2019/10/04	1	86.00	2	87.80	86.00	-1	3,702	-0.03%
2019/10/03	1	85.90	1	85.30	85.60	0	3,617	0.00%
2019/09/27	0	0.00	1	87.50	87.20	-1	3,501	-0.03%
2019/09/26	1	87.30	0	0.00	87.40	1	3,467	0.03%
2019/09/24	0	0.00	1	87.30	87.50	-1	3,424	-0.03%
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/20	1	86.10	0	0.00	85.90	1	3,396	0.03%
2019/09/19	1	85.00	1	86.50	86.10	0	3,372	0.00%
2019/09/18	12	87.77	13	86.58	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	5	84.60	85.00	-5	3,189	-0.16%
2019/09/16	3	84.53	5	84.20	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	2	84.20	84.50	-2	3,182	-0.06%
2019/09/11	1	83.80	3	83.93	84.20	-2	3,186	-0.06%
2019/09/10	9	84.34	9	83.89	84.20	0	3,131	0.00%
2019/09/06	1	80.60	11	81.49	81.50	-10	2,953	-0.34%
2019/09/03	0	0.00	7	77.46	77.00	-7	2,728	-0.26%
2019/08/29	5	73.60	0	0.00	73.90	5	2,654	0.19%
2019/08/20	3	74.33	0	0.00	74.40	3	2,660	0.11%
2019/08/15	1	72.70	0	0.00	71.90	1	2,666	0.04%
2019/08/13	1	73.30	0	0.00	73.40	1	2,658	0.04%
2019/08/12	5	74.06	0	0.00	73.80	5	2,665	0.19%
2019/08/08	0	0.00	6	74.45	74.40	-6	2,679	-0.22%
2019/08/07	1	74.40	0	0.00	74.40	1	2,670	0.04%
2019/08/06	1	73.10	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0	0.00	2	76.20	76.30	-2	2,641	-0.08%
2019/08/02	2	77.30	1	77.60	77.50	1	2,639	0.04%
2019/07/31	3	84.83	12	85.00	85.60	-9	2,519	-0.36%
2019/07/29	42	86.08	0	0.00	85.80	42	2,432	1.73%
2019/07/25	5	86.66	1	87.40	87.00	4	2,353	0.17%
2019/07/24	4	86.63	6	86.77	87.20	-2	2,289	-0.09%
2019/07/23	2	80.50	0	0.00	80.30	2	2,086	0.10%
2019/07/18	0	0.00	1	79.10	78.90	-1	2,250	-0.04%
2019/07/16	5	80.42	0	0.00	80.50	5	2,311	0.22%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	6	78.50	8	79.28	78.60	-2	2,341	-0.09%
2019/07/10	2	78.85	2	77.70	79.20	0	2,334	0.00%
2019/07/09	1	76.10	0	0.00	76.40	1	2,323	0.04%
2019/07/08	1	77.20	0	0.00	77.00	1	2,370	0.04%
2019/07/05	0	0.00	2	78.00	78.00	-2	2,422	-0.08%
2019/07/02	2	78.10	0	0.00	78.30	2	2,534	0.08%
2019/07/01	5	77.70	0	0.00	77.80	5	2,555	0.20%
2019/06/26	0	0.00	1	76.20	75.90	-1	2,721	-0.04%
2019/06/20	2	76.35	2	76.10	76.90	0	2,791	0.00%
2019/06/19	5	74.60	3	75.10	75.90	2	2,827	0.07%
2019/06/11	0	0.00	1	75.90	75.40	-1	2,988	-0.03%
2019/06/05	0	0.00	41	75.40	74.70	-41	3,018	-1.36%
2019/06/03	1	73.90	0	0.00	74.60	1	3,039	0.03%
2019/05/31	1	73.20	1	74.30	74.30	0	3,040	0.00%
2019/05/30	1	72.80	0	0.00	72.40	1	3,046	0.03%
2019/05/29	2	72.50	0	0.00	71.80	2	3,064	0.07%
2019/05/28	3	73.20	0	0.00	73.20	3	3,076	0.10%
2019/05/27	0	0.00	5	72.80	72.60	-5	3,106	-0.16%
2019/05/24	1	73.10	0	0.00	73.00	1	3,144	0.03%
2019/05/21	0	0.00	1	74.90	74.60	-1	3,206	-0.03%
2019/05/17	2	74.25	0	0.00	74.10	2	3,265	0.06%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/13	0	0.00	8	74.63	74.40	-8	3,433	-0.23%
2019/05/07	0	0.00	30	76.80	77.30	-30	3,557	-0.84%
2019/05/02	0	0.00	1	77.40	77.00	-1	3,539	-0.03%
2019/04/29	1	76.10	1	75.80	76.00	0	3,505	0.00%
2019/04/26	0	0.00	1	75.70	76.00	-1	3,504	-0.03%
2019/04/23	0	0.00	1	74.50	75.00	-1	3,425	-0.03%
2019/04/18	1	74.30	60	74.60	74.40	-59	3,377	-1.75%
2019/04/17	1	74.80	30	74.90	75.80	-29	3,350	-0.87%
2019/04/16	31	75.46	1	75.30	75.40	30	3,338	0.90%
2019/04/12	1	73.90	5	73.90	73.90	-4	3,339	-0.12%
2019/04/11	2	73.60	0	0.00	74.00	2	3,281	0.06%
2019/04/10	40	75.10	0	0.00	75.00	40	3,213	1.24%
2019/04/09	90	76.31	1	76.20	76.40	89	3,145	2.83%
2019/04/08	0	0.00	6	76.68	76.60	-6	3,144	-0.19%
2019/04/03	0	0.00	2	75.90	76.00	-2	3,104	-0.06%
2019/04/02	12	75.32	0	0.00	75.20	12	3,071	0.39%
2019/04/01	5	75.00	1	75.10	75.10	4	3,013	0.13%
2019/03/29	0	0.00	1	73.00	72.80	-1	2,882	-0.03%
2019/03/28	8	71.99	0	0.00	71.80	8	2,862	0.28%
2019/03/25	0	0.00	2	71.90	72.00	-2	2,855	-0.07%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	0	71.80	5	70.92	71.60	-5	2,829	-0.18%
2019/03/13	0	0.00	1	70.30	70.50	-1	2,762	-0.04%
2019/03/12	2	70.60	0	0.00	70.10	2	2,762	0.07%
2019/02/27	2	71.45	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	4	73.00	72.90	-4	2,820	-0.14%
2019/02/25	0	0.00	11	72.37	72.70	-11	2,750	-0.40%
2019/02/22	1	71.10	0	0.00	71.60	1	2,715	0.04%
2019/02/21	2	71.30	0	0.00	71.60	2	2,700	0.07%
2019/02/20	1	71.50	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	1	69.70	0	0.00	70.00	1	2,609	0.04%
2019/02/15	10	70.00	3	70.37	70.00	7	2,571	0.27%
2019/02/14	2	69.45	2	70.50	69.50	0	2,543	0.00%
2019/02/12	2	67.70	0	0.00	67.90	2	2,451	0.08%
2019/02/11	2	67.60	0	0.00	67.70	2	2,410	0.08%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/25	0	0.00	3	69.90	70.20	-3	2,288	-0.13%
2019/01/18	2	68.40	0	0.00	68.30	2	2,457	0.08%
2019/01/17	1	67.80	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	3	68.43	69.00	-3	2,565	-0.12%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/14	3	67.50	0	0.00	66.80	3	2,553	0.12%
2019/01/11	0	0.00	2	67.00	67.70	-2	2,588	-0.08%
2019/01/09	0	0.00	0.1	69.80	66.40	-0.1	2,590	0.00%
2018/12/28	1	66.70	0	0.00	66.10	1	2,820	0.04%
2018/12/27	1	66.20	1	67.10	66.20	0	2,845	0.00%
2018/12/26	1	66.60	0	0.00	66.40	1	2,839	0.04%
2018/12/21	0	0.00	1	65.40	65.90	-1	2,889	-0.03%
2018/12/20	1	65.30	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.70	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	66.20	0	0.00	65.60	2	2,841	0.07%
2018/12/17	1	67.20	17	67.00	67.00	-16	2,831	-0.57%
2018/12/14	4	67.80	1	68.00	67.70	3	2,822	0.11%
2018/12/13	0	0.00	10	70.70	70.70	-10	2,718	-0.37%
2018/12/11	1	69.30	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.90	30	70.70	70.10	-29	2,682	-1.08%
2018/12/06	2	71.10	0	0.00	70.30	2	2,677	0.07%
2018/12/04	1	74.40	5	74.60	74.90	-4	2,645	-0.15%
2018/12/03	5	75.50	1	75.20	75.30	4	2,623	0.15%
2018/11/30	0	0.00	1	73.70	72.30	-1	2,592	-0.04%
2018/11/29	3	72.83	11	72.90	72.50	-8	2,547	-0.31%
2018/11/28	0	0.00	2	73.75	74.20	-2	2,494	-0.08%
2018/11/27	0	0.00	3	72.03	72.80	-3	2,475	-0.12%
2018/11/26	21	71.15	10	70.50	71.10	11	2,486	0.44%
2018/11/23	0	0.00	30	68.97	68.80	-30	2,493	-1.20%
2018/11/19	1	70.60	41	70.80	70.90	-40	2,513	-1.59%
2018/11/16	80	70.40	1	69.60	69.50	79	2,522	3.13%
2018/11/09	0	0.00	2	69.00	69.10	-2	2,449	-0.08%
2018/11/08	1	68.70	1	68.80	68.10	0	2,450	0.00%
2018/11/06	0	0.00	1	67.10	67.10	-1	2,419	-0.04%
2018/11/02	0	0.00	1	68.80	69.20	-1	2,373	-0.04%
2018/11/01	4	67.88	2	67.55	67.50	2	2,352	0.09%
2018/10/31	1	66.30	2	66.75	67.60	-1	2,315	-0.04%
2018/10/30	1	64.20	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	65.10	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	66.80	0	0.00	66.40	1	2,139	0.05%
2018/10/25	5	67.72	2	68.20	67.90	3	2,109	0.14%
2018/10/24	2	71.45	3	71.47	71.20	-1	2,052	-0.05%
2018/10/23	1	68.90	0	0.00	69.10	1	1,995	0.05%
2018/10/15	2	68.50	0	0.00	69.50	2	2,247	0.09%
2018/10/11	3	69.03	0	0.00	69.40	3	2,163	0.14%
2018/10/05	2	79.60	0	0.00	79.70	2	2,019	0.10%
2018/10/04	5	81.36	0	0.00	81.00	5	2,004	0.25%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/21	1	83.20	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/19	1	86.00	0	0.00	86.10	1	2,119	0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/10	1	84.60	0	0.00	84.50	1	2,318	0.04%
2018/09/07	3	85.77	0	0.00	85.40	3	2,346	0.13%
2018/09/06	1	86.80	0	0.00	86.90	1	2,346	0.04%
2018/08/31	0	0.00	3	90.83	91.10	-3	2,326	-0.13%
2018/08/30	0	0.00	1	89.90	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	1	89.00	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	6	88.03	88.20	-6	2,347	-0.26%
2018/08/23	0	0.00	23	87.24	87.60	-23	2,379	-0.97%
2018/08/20	0	0.00	1	83.40	84.70	-1	2,381	-0.04%
2018/08/13	1	85.80	0	0.00	84.70	1	2,421	0.04%
2018/08/02	0	0.00	1	87.70	87.70	-1	2,491	-0.04%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/31	1	86.10	0	0.00	86.50	1	2,507	0.04%
2018/07/30	2	90.70	2	90.10	91.20	0	2,471	0.00%
2018/07/27	20	90.20	0	0.00	90.50	20	2,449	0.82%
2018/07/26	0	0.00	2	91.05	90.00	-2	2,432	-0.08%
2018/07/25	1	92.00	1	90.50	90.00	0	2,377	0.00%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/16	1	87.00	0	0.00	87.30	1	2,356	0.04%
2018/07/10	1	83.50	0	0.00	85.40	1	2,368	0.04%
2018/07/05	7	81.99	1	81.30	81.80	6	2,375	0.25%
2018/07/04	3	84.70	0	0.00	84.40	3	2,349	0.13%
2018/07/03	2	86.30	0	0.00	85.90	2	2,325	0.09%
2018/06/28	1	85.50	1	85.70	85.50	0	2,279	0.00%
2018/06/27	1	85.80	0	0.00	86.90	1	2,268	0.04%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/25	6	86.60	0	0.00	86.80	6	2,247	0.27%
2018/06/22	3	86.37	0	0.00	87.70	3	2,260	0.13%
2018/06/21	2	87.60	0	0.00	87.80	2	2,200	0.09%
2018/06/14	0	0.00	4	90.30	90.10	-4	2,120	-0.19%
2018/06/12	0	0.00	3	91.37	91.10	-3	2,138	-0.14%
2018/06/08	2	92.20	0	0.00	92.00	2	2,181	0.09%
2018/06/06	0	0.00	2	92.80	93.00	-2	2,230	-0.09%
2018/06/05	3	91.37	0	0.00	90.40	3	2,198	0.14%
2018/06/01	1	91.90	0	0.00	91.90	1	2,114	0.05%
2018/05/30	2	88.60	0	0.00	88.60	2	2,066	0.10%
2018/05/24	0	0.00	6	90.70	91.40	-6	2,163	-0.28%
2018/05/23	0	0.00	4	89.85	89.60	-4	2,180	-0.18%
2018/05/22	0	0.00	4	89.40	89.70	-4	2,216	-0.18%
2018/05/17	2	88.70	0	0.00	88.80	2	2,247	0.09%
2018/05/14	2	87.90	0	0.00	88.60	2	2,368	0.08%
2018/05/04	2	85.15	0	0.00	86.10	2	2,701	0.07%
2018/05/03	2	85.90	0	0.00	85.60	2	2,708	0.07%
2018/05/02	1	87.00	0	0.00	86.50	1	2,743	0.04%
2018/04/30	4	86.10	0	0.00	85.40	4	2,739	0.15%
2018/04/27	1	85.50	1	85.40	85.80	0	2,768	0.00%
2018/04/26	2	86.00	1	86.90	85.70	1	2,751	0.04%
2018/04/25	10	87.00	0	0.00	88.90	10	2,678	0.37%
2018/04/23	10	92.50	0	0.00	92.00	10	2,642	0.38%
2018/04/20	20	93.40	0	0.00	93.20	20	2,685	0.74%
2018/04/19	0	0.00	11	96.35	96.10	-11	2,691	-0.41%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	2	94.70	94.80	-2	2,759	-0.07%
2018/04/13	11	94.96	0	0.00	94.80	11	2,821	0.39%
2018/04/12	0	0.00	14	95.12	95.10	-14	2,825	-0.50%
2018/04/11	2	94.50	1	95.20	95.00	1	2,825	0.04%
2018/04/10	0	0.00	21	93.75	94.00	-21	2,798	-0.75%
2018/04/03	10	90.40	0	0.00	90.80	10	2,742	0.36%
2018/03/30	10	91.20	0	0.00	91.20	10	2,756	0.36%
2018/03/28	0.1	90.80	0	0.00	90.80	0.1	2,732	0.00%
2018/03/27	0	0.00	10	92.60	92.60	-10	2,724	-0.37%
2018/03/26	10	90.20	0	0.00	90.50	10	2,717	0.37%
2018/03/15	1	94.60	0	0.00	94.80	1	2,721	0.04%
2018/03/13	0	0.00	11	92.86	94.90	-11	2,694	-0.41%
2018/03/08	0	0.00	3	90.77	90.50	-3	2,714	-0.11%
2018/03/02	1	88.10	0	0.00	88.20	1	2,810	0.04%
2018/03/01	14	88.94	0	0.00	89.10	14	2,790	0.50%
2018/02/26	0	0.00	10	91.60	91.10	-10	2,696	-0.37%
2018/02/22	1	89.40	1	90.00	89.90	0	2,688	0.00%
2018/02/21	0	0.00	1	90.60	90.50	-1	2,661	-0.04%
2018/02/12	10	89.00	1	89.20	89.00	9	2,630	0.34%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/07	0	0.00	6	92.20	92.80	-6	2,573	-0.23%
2018/02/06	3	89.50	2	90.60	91.00	1	2,556	0.04%
2018/02/02	8	95.19	2	95.30	95.20	6	2,477	0.24%
2018/02/01	6	96.08	11	96.49	97.00	-5	2,465	-0.20%
2018/01/31	2	93.80	5	94.98	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	2	92.25	92.40	-2	2,169	-0.09%
2018/01/24	1	88.80	0	0.00	89.70	1	2,099	0.05%
2018/01/19	1	88.90	0	0.00	88.80	1	2,081	0.05%
2018/01/17	2	88.80	0	0.00	89.30	2	2,132	0.09%
2018/01/10	0	0.00	20	90.22	90.60	-20	2,049	-0.98%
2018/01/09	20	90.11	0	0.00	91.90	20	2,075	0.96%
2018/01/05	0	0.00	3	89.00	89.20	-3	2,054	-0.15%
2018/01/02	1	88.10	1	87.50	87.80	0	2,167	0.00%