力成 (6239)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
▲4.5
漲幅
+2.67%
成交量
5,353張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	172.58	0	0.00	173.00	0.1	8,456	0.00%
2024/05/06	1	172.50	4.2	170.32	168.50	-3.2	8,501	-0.04%
2024/05/03	5.2	173.16	2	176.50	170.00	3.2	8,585	0.04%
2024/05/02	10.1	171.20	4	170.38	170.50	6.1	8,750	0.07%
2024/04/30	0	174.50	1.1	174.08	174.50	-1.1	8,743	-0.01%
2024/04/29	3.2	175.54	0	0.00	175.50	3.2	9,004	0.04%
2024/04/26	0.2	174.12	2	173.50	173.00	-1.8	9,008	-0.02%
2024/04/25	2.1	171.30	0	0.00	173.00	2.1	9,022	0.02%
2024/04/24	2.1	172.52	0	0.00	173.00	2.1	9,047	0.02%
2024/04/23	1	168.51	0	0.00	169.00	1	9,115	0.01%
2024/04/22	1.2	172.42	3.1	170.47	169.00	-1.9	9,202	-0.02%
2024/04/19	3	176.33	8.3	176.17	174.00	-5.2	9,239	-0.06%
2024/04/18	0.2	179.16	2	179.00	179.50	-1.8	9,201	-0.02%
2024/04/17	11	182.63	4	180.75	182.00	7	9,370	0.08%
2024/04/16	0	181.84	2.3	179.76	180.00	-2.3	9,365	-0.02%
2024/04/15	5.4	188.24	2	192.95	186.50	3.4	9,276	0.04%
2024/04/12	2	184.49	1	184.50	185.50	1	9,204	0.01%
2024/04/11	0.1	183.99	1	182.50	183.50	-0.9	9,259	-0.01%
2024/04/10	0	0.00	2	184.50	185.00	-2	9,362	-0.02%
2024/04/09	0.1	186.37	1	188.00	185.50	-0.9	9,458	-0.01%
2024/04/03	1	191.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	3.1	190.19	1.2	191.24	191.00	1.9	9,502	0.02%
2024/04/01	1	195.00	3.2	190.16	193.00	-2.2	9,469	-0.02%
2024/03/29	3.1	196.43	1.1	196.50	200.50	2.1	9,395	0.02%
2024/03/28	6.3	195.73	6.1	197.81	201.00	0.2	9,178	0.00%
2024/03/27	1.2	189.16	0.2	184.50	188.00	1	8,973	0.01%
2024/03/26	0.6	190.32	4	187.13	186.50	-3.5	9,003	-0.04%
2024/03/25	4	189.50	0	0.00	188.50	4	9,084	0.04%
2024/03/22	1	194.00	2	193.33	195.00	-1	9,189	-0.01%
2024/03/21	1.1	195.12	15.1	194.29	197.50	-14	9,269	-0.15%
2024/03/20	22	204.30	8.2	197.48	195.50	13.8	9,426	0.15%
2024/03/19	3.3	196.18	2.5	198.40	196.00	0.7	9,508	0.01%
2024/03/18	0.1	192.00	4.1	195.12	197.50	-4	9,462	-0.04%
2024/03/15	3.1	185.18	2.5	190.90	190.00	0.6	9,439	0.01%
2024/03/14	3.2	184.70	10.2	182.66	185.00	-7.1	9,239	-0.08%
2024/03/13	11.3	182.69	9.4	183.00	187.50	1.9	9,174	0.02%
2024/03/12	2.1	172.29	3	173.32	175.00	-1	8,880	-0.01%
2024/03/11	8	172.13	7	169.64	170.00	1	8,780	0.01%
2024/03/08	8.1	175.62	5.9	173.10	171.50	2.2	8,682	0.02%
2024/03/07	4	171.85	2.1	168.44	171.00	2	8,311	0.02%
2024/03/06	1.2	169.42	2.6	169.20	172.00	-1.4	8,120	-0.02%
2024/03/05	1	167.00	4.7	166.89	170.00	-3.7	8,012	-0.05%
2024/03/04	4	165.38	7.6	165.65	166.00	-3.6	7,915	-0.05%
2024/03/01	6.1	156.34	3.8	155.31	156.00	2.3	7,637	0.03%
2024/02/29	4.2	154.75	3.5	157.04	156.00	0.7	7,515	0.01%
2024/02/27	0.1	147.50	0	0.00	150.00	0.1	7,346	0.00%
2024/02/26	3	152.50	3	152.67	150.00	0	7,300	0.00%
2024/02/23	3.6	148.83	5.1	149.39	149.50	-1.5	7,183	-0.02%
2024/02/22	3.1	145.71	3	145.00	146.50	0.1	7,095	0.00%
2024/02/21	2.3	146.46	2.2	146.91	146.50	0.1	7,058	0.00%
2024/02/20	2	145.00	1	145.50	145.00	1	7,032	0.01%
2024/02/19	3.1	147.47	2	147.00	146.00	1.1	6,987	0.02%
2024/02/16	5	148.70	2.1	149.81	150.50	2.9	6,966	0.04%
2024/02/15	4	149.25	7	149.36	151.00	-3	6,916	-0.04%
2024/02/05	0.1	148.00	0.4	148.00	147.50	-0.3	6,771	0.00%
2024/02/02	2	145.75	1	146.50	146.50	1	6,680	0.01%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/31	3	143.17	1	144.50	145.50	2	6,577	0.03%
2024/01/29	4.8	146.92	2	146.03	149.50	2.8	6,361	0.04%
2024/01/26	3	146.67	3.1	147.18	145.00	-0.1	6,257	0.00%
2024/01/25	21.1	146.90	36.3	146.98	145.50	-15.2	6,124	-0.25%
2024/01/24	2	141.50	3.4	141.53	141.00	-1.4	5,883	-0.02%
2024/01/23	8	142.13	6.2	140.94	143.50	1.8	5,776	0.03%
2024/01/22	3.3	133.05	2	132.75	135.00	1.3	5,503	0.02%
2024/01/19	0	0.00	2	132.00	133.00	-2	5,451	-0.04%
2024/01/18	1	131.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	0	0.00	2	132.50	132.00	-2	5,406	-0.04%
2024/01/16	0.1	130.26	2	130.75	132.00	-1.9	5,292	-0.03%
2024/01/15	3	127.67	0	0.00	128.50	3	5,186	0.06%
2024/01/12	0	127.75	0	0.00	127.00	0	5,109	0.00%
2024/01/11	2.1	131.40	0	0.00	129.00	2.1	5,045	0.04%
2024/01/10	1	131.00	1	131.00	132.00	0	4,886	0.00%
2024/01/09	1.1	131.00	0	0.00	130.00	1.1	4,846	0.02%
2024/01/08	1.1	130.05	2	131.25	130.50	-1	4,785	-0.02%
2024/01/05	1	132.01	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0	133.00	1	132.00	135.00	-1	4,689	-0.02%
2024/01/03	0.3	134.74	4	135.13	135.50	-3.7	4,582	-0.08%
2024/01/02	3.1	137.66	4	139.00	136.50	-1	4,463	-0.02%
2023/12/29	0.4	140.74	0	0.00	141.00	0.4	4,359	0.01%
2023/12/28	2	142.50	10	143.05	142.00	-8	4,346	-0.18%
2023/12/27	16.4	143.78	1	143.50	143.50	15.4	4,316	0.36%
2023/12/26	0	0.00	5.1	145.53	148.00	-5.1	4,264	-0.12%
2023/12/25	6.1	142.23	1	142.00	143.50	5.1	4,211	0.12%
2023/12/22	2	143.50	2.1	143.95	144.00	-0.1	4,188	0.00%
2023/12/21	3	144.67	2	144.75	144.50	1	4,103	0.02%
2023/12/20	2.2	145.82	1.1	148.59	145.00	1.1	4,004	0.03%
2023/12/19	3.4	141.10	2.1	143.24	147.50	1.3	3,858	0.03%
2023/12/18	1.1	147.41	6	149.33	148.50	-4.9	3,645	-0.13%
2023/12/15	3	147.83	6.3	150.69	152.50	-3.3	3,485	-0.09%
2023/12/14	5	143.60	6.3	143.30	148.50	-1.3	3,143	-0.04%
2023/12/13	0	0.00	1.2	133.83	135.00	-1.2	2,855	-0.04%
2023/12/12	0.3	129.90	1.3	124.92	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	3.1	122.00	123.00	-3.1	2,627	-0.12%
2023/12/08	0.2	121.25	1	122.00	121.50	-0.8	2,630	-0.03%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	0	115.50	0	0.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	2.1	113.76	115.00	-2.1	2,600	-0.08%
2023/11/30	0	0.00	0.1	111.50	112.00	-0.1	2,601	0.00%
2023/11/29	0	0.00	4	111.75	112.00	-4	2,580	-0.16%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	0.1	107.50	108.00	-0.1	2,620	0.00%
2023/10/30	0	0.00	0.2	105.50	105.50	-0.2	2,805	-0.01%
2023/10/27	1	105.50	1	106.00	105.00	0	2,989	0.00%
2023/10/26	0	0.00	2	106.25	106.50	-2	3,109	-0.06%
2023/10/25	3	106.50	3	106.33	106.00	0	3,161	0.00%
2023/10/24	1	107.00	1	107.50	107.50	0	3,248	0.00%
2023/10/23	0	107.00	1	108.50	106.50	-1	3,365	-0.03%
2023/10/20	1	107.00	2	107.75	107.00	-1	3,429	-0.03%
2023/10/19	1	107.00	0.5	107.50	107.00	0.5	3,506	0.01%
2023/10/18	0.1	107.00	2.1	107.71	109.00	-2	3,579	-0.06%
2023/10/17	2	107.50	5.1	107.50	107.50	-3.1	3,592	-0.09%
2023/10/13	0	0.00	7.2	106.21	107.00	-7.2	3,669	-0.19%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/10/04	0	0.00	1	101.00	102.00	-1	3,720	-0.03%
2023/09/28	0	0.00	1	103.00	101.50	-1	3,780	-0.03%
2023/09/26	0	0.00	0	103.00	102.50	0	3,789	0.00%
2023/09/25	0.1	103.50	0	0.00	104.00	0.1	3,815	0.00%
2023/09/20	0	0.00	1.3	105.00	104.50	-1.3	3,785	-0.03%
2023/09/18	0.2	105.00	1	106.00	105.00	-0.8	3,799	-0.02%
2023/09/14	1	105.02	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	2	104.25	105.00	-2	3,757	-0.05%
2023/09/12	0.1	103.50	0	0.00	103.00	0.1	3,833	0.00%
2023/09/08	0.8	104.50	0	0.00	103.50	0.8	3,817	0.02%
2023/09/07	1.1	105.00	3	105.50	104.50	-1.9	3,828	-0.05%
2023/09/06	0.7	103.29	2	104.25	104.00	-1.3	3,793	-0.03%
2023/09/05	1	101.50	2.1	102.02	102.50	-1.1	3,784	-0.03%
2023/08/31	0	0.00	1.5	99.30	99.70	-1.5	3,807	-0.04%
2023/08/29	1	97.20	1.2	97.83	97.70	-0.2	3,828	-0.01%
2023/08/28	3	96.90	0.2	97.00	97.20	2.8	3,849	0.07%
2023/08/24	0	0.00	8	96.61	96.70	-8	3,908	-0.20%
2023/08/23	1	95.70	0	0.00	95.70	1	3,940	0.03%
2023/08/18	0	0.00	1	94.30	94.10	-1	4,011	-0.02%
2023/08/17	0.1	93.90	0	0.00	94.60	0.1	4,022	0.00%
2023/08/16	0.7	94.77	0	0.00	94.80	0.7	4,010	0.02%
2023/08/14	0	0.00	2	95.25	96.00	-2	4,011	-0.05%
2023/08/11	0	94.60	0	0.00	95.70	0	3,997	0.00%
2023/08/10	4	93.93	1	96.50	94.60	3	3,991	0.08%
2023/08/09	3	95.53	2	97.00	97.00	1	3,954	0.03%
2023/08/08	0.5	96.70	2	96.40	96.50	-1.5	3,930	-0.04%
2023/08/07	5	94.30	3	95.13	95.70	2	3,890	0.05%
2023/08/04	6	92.60	0	0.00	93.70	6	3,862	0.16%
2023/08/02	6.4	95.01	0	0.00	95.40	6.4	3,769	0.17%
2023/08/01	9.2	97.41	0.3	97.00	97.10	8.9	3,678	0.24%
2023/07/31	0	0.00	2.2	110.09	110.50	-2.2	3,486	-0.06%
2023/07/28	1	111.50	1.2	112.00	111.50	-0.2	3,377	-0.01%
2023/07/27	0	0.00	2.2	110.82	111.50	-2.2	3,290	-0.07%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/25	5	109.50	8	110.63	110.00	-3	3,127	-0.10%
2023/07/24	1.2	109.20	4	110.50	111.00	-2.9	3,103	-0.09%
2023/07/21	0.5	110.00	0	0.00	111.50	0.5	3,062	0.01%
2023/07/20	0	0.00	1	110.00	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	1	111.00	111.00	-1	3,022	-0.03%
2023/07/18	1	111.00	3.1	111.16	112.00	-2.1	2,989	-0.07%
2023/07/17	15	110.07	10	110.85	111.50	5	2,941	0.17%
2023/07/14	1	109.50	11.1	108.72	109.50	-10.1	2,947	-0.34%
2023/07/13	8	107.38	6	107.50	107.50	2	2,899	0.07%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	4	103.75	0	0.00	104.00	4	2,860	0.14%
2023/07/06	0.1	105.00	0	0.00	105.50	0.1	2,840	0.00%
2023/07/05	0	0.00	3	107.00	107.00	-3	2,839	-0.11%
2023/07/04	0	0.00	4	107.25	107.00	-4	2,838	-0.14%
2023/07/03	0	0.00	5.1	106.59	106.50	-5.1	2,868	-0.18%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/21	0	0.00	2	103.00	103.50	-2	2,801	-0.07%
2023/06/20	0	0.00	0	101.50	103.00	0	2,771	0.00%
2023/06/16	1	101.53	0.2	103.33	104.50	0.9	2,679	0.03%
2023/06/15	0	0.00	4.1	102.74	103.00	-4.1	2,574	-0.16%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/07	0	0.00	0.5	99.80	101.00	-0.5	2,522	-0.02%
2023/06/02	0	0.00	1.5	100.98	101.50	-1.5	2,487	-0.06%
2023/05/31	0	99.10	0	0.00	99.90	0	2,455	0.00%
2023/05/30	0	0.00	0.1	99.00	99.30	-0.1	2,426	0.00%
2023/05/29	1	99.00	2	99.05	98.70	-1	2,396	-0.04%
2023/05/26	1	97.90	2.2	97.76	98.00	-1.2	2,361	-0.05%
2023/05/25	0	95.00	2	95.60	96.20	-2	2,317	-0.09%
2023/05/24	0	94.60	0	0.00	95.20	0	2,292	0.00%
2023/05/23	0	93.90	2	93.80	94.20	-2	2,275	-0.09%
2023/05/19	0	0.00	0.2	96.00	96.00	-0.2	2,250	-0.01%
2023/05/17	0	0.00	1.3	95.20	95.40	-1.3	2,207	-0.06%
2023/05/15	0	0.00	1	94.10	94.30	-1	2,205	-0.05%
2023/05/05	0	0.00	0.1	94.30	94.30	-0.1	2,286	0.00%
2023/05/04	0	0.00	7	93.20	94.10	-7	2,321	-0.30%
2023/05/03	7	92.50	0	0.00	92.50	7	2,432	0.29%
2023/04/27	1	90.50	0	0.00	91.60	1	2,410	0.04%
2023/04/26	0.4	90.45	0	0.00	90.60	0.4	2,343	0.02%
2023/04/25	0.1	91.20	0	0.00	91.80	0.1	2,275	0.00%
2023/04/24	0	0.00	80	91.21	92.00	-80	2,207	-3.62%
2023/04/21	26	89.64	0	0.00	89.90	26	2,165	1.20%
2023/04/20	22	90.35	11	90.91	89.80	11	2,142	0.51%
2023/04/19	45.1	90.90	0	0.00	90.40	45.1	2,138	2.11%
2023/04/17	0	0.00	0	93.40	93.30	0	2,105	0.00%
2023/04/13	0.1	92.70	1	92.80	92.40	-0.9	2,062	-0.04%
2023/04/12	0	0.00	1	93.20	93.00	-1	2,041	-0.05%
2023/04/11	0	92.50	0.1	92.80	93.00	-0.1	2,017	-0.01%
2023/04/10	0	0.00	1.1	92.05	92.60	-1.1	2,008	-0.05%
2023/04/07	0	0.00	2	91.95	91.60	-2	1,990	-0.10%
2023/04/06	0	0.00	1	92.10	92.00	-1	1,979	-0.05%
2023/03/31	0.1	91.80	0	0.00	91.00	0.1	1,940	0.01%
2023/03/30	2	91.25	13	91.40	91.30	-11	2,006	-0.55%
2023/03/29	0	90.14	1	90.20	89.50	-1	2,125	-0.05%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.70	2	90.80	90.90	-2	2,475	-0.08%
2023/03/24	0	90.10	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	90.30	6.1	90.60	90.40	-6.1	2,677	-0.23%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	6	89.00	0	0.00	89.70	6	2,723	0.22%
2023/03/17	0	88.83	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	0.00	3	87.50	87.40	-3	2,741	-0.11%
2023/03/15	0.1	89.10	1	89.60	88.50	-0.9	2,753	-0.03%
2023/03/14	1	89.20	3	89.50	88.90	-2	2,763	-0.07%
2023/03/13	3	90.60	1	89.90	90.30	2	2,790	0.07%
2023/03/08	0.1	90.50	4	90.58	90.90	-3.9	2,818	-0.14%
2023/03/07	4	90.70	1	91.40	91.20	3	2,811	0.11%
2023/03/06	0	0.00	5	89.20	89.60	-5	2,789	-0.18%
2023/02/24	8	88.16	1.2	88.12	88.10	6.8	2,786	0.24%
2023/02/23	0	0.00	2	87.50	87.60	-2	2,781	-0.07%
2023/02/22	0	0.00	1	86.40	87.50	-1	2,800	-0.04%
2023/02/14	0	87.25	0	0.00	87.00	0	2,936	0.00%
2023/02/03	1	89.00	1.2	88.50	88.80	-0.2	3,054	-0.01%
2023/02/02	11	87.80	11	86.96	87.60	0	3,039	0.00%
2023/02/01	5	86.38	3	86.37	86.80	2	3,055	0.07%
2023/01/31	0	83.00	0	0.00	83.50	0	2,946	0.00%
2023/01/30	0	82.00	0	0.00	81.90	0	2,937	0.00%
2023/01/17	0	80.60	0.1	80.70	80.50	-0.1	2,931	0.00%
2023/01/16	0	80.40	0	0.00	80.60	0	2,952	0.00%
2023/01/05	0	80.20	0	0.00	79.50	0	3,136	0.00%
2022/12/30	0	80.80	0	0.00	79.20	0	3,270	0.00%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	0	0.00	5	80.80	80.90	-5	3,303	-0.15%
2022/12/21	0.1	79.80	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	1.1	80.80	1	80.10	79.70	0.1	3,115	0.00%
2022/12/19	3	79.93	0	0.00	79.80	3	2,961	0.10%
2022/12/12	0	0.00	1	82.90	82.60	-1	2,584	-0.04%
2022/12/09	1	82.80	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0	0.00	1	82.00	82.00	-1	2,625	-0.04%
2022/12/07	1	83.00	0	0.00	82.90	1	2,601	0.04%
2022/12/05	1	85.10	0.4	86.80	85.10	0.7	2,547	0.03%
2022/12/02	0	0.00	1	85.20	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	15	84.90	85.20	-15	2,518	-0.60%
2022/11/29	5	82.30	0	0.00	82.30	5	2,512	0.20%
2022/11/24	0	0.00	1	84.30	84.30	-1	2,516	-0.04%
2022/11/21	0	0.00	2	82.00	82.20	-2	2,501	-0.08%
2022/11/18	1	83.30	1	82.70	82.70	0	2,496	0.00%
2022/11/16	0	0.00	4	81.90	82.20	-4	2,459	-0.16%
2022/11/15	2	81.20	0	0.00	80.70	2	2,425	0.08%
2022/11/14	3.1	80.80	0	0.00	80.80	3.1	2,416	0.13%
2022/11/09	0	77.70	1.2	77.60	78.10	-1.2	2,339	-0.05%
2022/11/08	1	76.70	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	1	77.20	77.20	-1	2,299	-0.04%
2022/11/02	0	74.00	0	0.00	74.00	0	2,241	0.00%
2022/10/31	0	74.80	0	0.00	74.60	0	2,190	0.00%
2022/10/28	0	72.90	0	0.00	72.70	0	2,159	0.00%
2022/10/25	0	72.27	0	0.00	71.90	0	2,103	0.00%
2022/10/24	0	72.90	0	0.00	72.40	0	2,160	0.00%
2022/10/21	0	0.00	1	72.10	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	2	71.50	71.60	-2	2,251	-0.09%
2022/10/19	1	71.00	2	71.50	71.00	-1	2,258	-0.04%
2022/10/18	1	70.32	0	0.00	71.80	1	2,228	0.05%
2022/10/17	2	71.10	0	0.00	71.30	2	2,235	0.09%
2022/10/14	0	71.50	0	0.00	71.80	0	2,240	0.00%
2022/10/13	0	69.50	0	0.00	70.10	0	2,246	0.00%
2022/10/12	3.1	70.65	0	0.00	70.00	3.1	2,256	0.14%
2022/10/11	0.1	73.95	0	0.00	73.00	0.1	2,244	0.01%
2022/10/07	2.1	77.19	0	0.00	77.10	2.1	2,213	0.10%
2022/10/05	2	79.10	3	78.30	77.90	-1	2,204	-0.04%
2022/10/04	0	78.00	0	0.00	78.40	0	2,180	0.00%
2022/10/03	1	75.80	0.1	76.50	76.60	1	2,174	0.04%
2022/09/30	0	77.20	0	0.00	77.10	0	2,174	0.00%
2022/09/29	1	77.41	0.3	78.00	77.50	0.7	2,168	0.03%
2022/09/22	1	79.20	0	0.00	80.50	1	2,246	0.04%
2022/09/21	0	0.00	0.8	80.10	80.40	-0.8	2,236	-0.04%
2022/09/20	0	80.20	0	0.00	80.30	0	2,215	0.00%
2022/09/19	0	80.60	1	80.40	80.10	-1	2,214	-0.04%
2022/09/15	1.1	80.82	0	0.00	80.70	1.1	2,183	0.05%
2022/09/13	1.2	82.24	0	0.00	82.30	1.2	2,163	0.06%
2022/09/12	0.2	82.30	0	0.00	81.90	0.2	2,173	0.01%
2022/09/08	1.1	80.93	0	0.00	81.50	1.1	2,256	0.05%
2022/09/07	0.1	81.19	0	0.00	80.80	0.1	2,268	0.01%
2022/09/06	0	82.20	0	0.00	82.30	0	2,260	0.00%
2022/09/05	2	83.30	0	0.00	82.60	2	2,256	0.09%
2022/09/02	10	84.50	0	0.00	84.40	10	2,240	0.45%
2022/09/01	0.2	85.10	0	0.00	84.80	0.2	2,245	0.01%
2022/08/31	0	85.30	0	0.00	85.40	0	2,259	0.00%
2022/08/30	0	0.00	1.3	85.14	85.50	-1.3	2,274	-0.05%
2022/08/29	0	85.58	0	0.00	85.10	0	2,278	0.00%
2022/08/26	1	86.90	3	87.10	87.30	-2	2,264	-0.09%
2022/08/22	3.1	87.31	0	0.00	87.90	3.1	2,317	0.13%
2022/08/19	0	0.00	1	86.90	87.90	-1	2,336	-0.04%
2022/08/18	3	85.97	0	0.00	85.80	3	2,345	0.13%
2022/08/17	0	0.00	15	86.90	86.90	-15	2,354	-0.64%
2022/08/15	1	87.00	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0.1	86.70	0	0.00	87.20	0.1	2,345	0.00%
2022/08/11	1	86.30	0	0.00	86.50	1	2,346	0.04%
2022/08/10	1	86.10	0	0.00	85.50	1	2,363	0.04%
2022/08/09	15	86.17	0	0.00	86.10	15	2,358	0.64%
2022/08/04	0	0.00	3	84.80	84.80	-3	2,346	-0.13%
2022/08/03	0	0.00	0.2	85.30	84.90	-0.2	2,360	-0.01%
2022/08/02	0	0.00	0	85.20	84.70	0	2,367	0.00%
2022/08/01	2	84.75	0.3	85.01	84.80	1.7	2,323	0.07%
2022/07/29	3	85.40	2	85.20	85.40	1	2,319	0.04%
2022/07/28	1	90.60	0.2	91.00	90.40	0.8	2,244	0.04%
2022/07/27	0	0.00	1	88.90	90.50	-1	2,166	-0.05%
2022/07/26	0.2	90.38	0	0.00	89.50	0.2	2,122	0.01%
2022/07/22	1	91.80	0.1	92.50	91.90	0.9	2,145	0.04%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/18	1	91.60	0	0.00	92.30	1	2,170	0.05%
2022/07/15	0	88.50	0.1	87.80	88.00	-0.1	2,116	-0.01%
2022/07/14	0	0.00	0.4	87.00	86.80	-0.4	2,096	-0.02%
2022/07/13	0	0.00	0.5	86.30	85.30	-0.5	2,085	-0.02%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/11	1	86.40	0	0.00	86.20	1	2,071	0.05%
2022/07/08	1	86.70	0	0.00	86.40	1	2,063	0.05%
2022/07/07	2.1	82.82	1	84.00	83.90	1.1	2,039	0.05%
2022/07/04	0	85.50	1	84.30	84.60	-1	2,068	-0.05%
2022/06/30	2.5	89.72	8	91.24	87.80	-5.5	2,073	-0.27%
2022/06/23	0	0.00	0.5	94.50	94.50	-0.5	2,070	-0.02%
2022/06/21	0	95.40	0	0.00	95.70	0	2,143	0.00%
2022/06/20	0	0.00	1	94.50	94.40	-1	2,173	-0.05%
2022/06/17	2	94.25	0.1	95.20	95.70	1.9	2,170	0.09%
2022/06/13	1	97.30	0	0.00	97.40	1	2,279	0.04%
2022/06/10	7	98.07	0	0.00	99.10	7	2,298	0.30%
2022/06/09	2	99.00	0	0.00	99.20	2	2,317	0.09%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/07	8	97.68	3	98.40	98.50	5	2,333	0.21%
2022/06/06	5	97.80	3	98.30	98.50	2	2,354	0.08%
2022/06/02	0	0.00	13.1	98.50	98.70	-13.1	2,418	-0.54%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/30	1	97.70	1	97.62	97.70	0	2,504	0.00%
2022/05/27	2	97.40	0	0.00	97.10	2	2,514	0.08%
2022/05/26	0	0.00	3	96.90	97.10	-3	2,510	-0.12%
2022/05/25	0	0.00	0.2	96.30	96.00	-0.2	2,528	-0.01%
2022/05/24	0	96.10	0	0.00	96.20	0	2,594	0.00%
2022/05/23	0	0.00	10	96.62	96.40	-10	2,621	-0.38%
2022/05/20	0	95.50	0	0.00	96.00	0	2,681	0.00%
2022/05/18	0	0.00	4	95.45	95.80	-4	2,737	-0.15%
2022/05/17	1	94.30	5	94.42	94.80	-4	2,751	-0.15%
2022/05/16	0	93.10	0	0.00	93.60	0	2,778	0.00%
2022/05/13	1	93.20	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.50	93.50	-1	2,865	-0.03%
2022/05/11	0.2	92.80	0	0.00	93.20	0.2	2,915	0.01%
2022/05/10	2	92.70	0	0.00	93.50	2	2,960	0.07%
2022/05/06	1	93.40	0	0.00	93.80	1	3,067	0.03%
2022/04/29	0	93.70	1	94.10	93.40	-1	3,310	-0.03%
2022/04/28	0	94.35	3	93.10	93.20	-3	3,342	-0.09%
2022/04/27	0	0.00	1.1	94.61	95.80	-1.1	3,311	-0.03%
2022/04/26	1	92.70	0	0.00	94.50	1	3,281	0.03%
2022/04/25	2	91.75	0.1	92.00	91.80	1.9	3,296	0.06%
2022/04/22	5.1	93.96	1	94.80	94.00	4.1	3,299	0.12%
2022/04/21	2	94.05	0	0.00	94.00	2	3,267	0.06%
2022/04/20	2	93.70	0	0.00	94.00	2	3,339	0.06%
2022/04/19	0	0.00	3	93.90	94.10	-3	3,370	-0.09%
2022/04/15	2	93.00	0	0.00	93.20	2	3,443	0.06%
2022/04/14	0	93.80	0	0.00	93.70	0	3,506	0.00%
2022/04/13	1.4	93.88	0	0.00	93.70	1.4	3,582	0.04%
2022/04/12	1	93.00	0	0.00	92.60	1	3,657	0.03%
2022/04/08	4	93.98	0	0.00	94.00	4	3,665	0.11%
2022/04/07	12	94.80	1	95.80	94.20	11	3,746	0.29%
2022/04/06	5	94.68	2	95.10	95.10	3	3,745	0.08%
2022/04/01	3	94.50	3	95.27	95.60	0	3,770	0.00%
2022/03/31	6	95.22	0	0.00	95.00	6	3,765	0.16%
2022/03/30	1	95.40	2	95.95	95.30	-1	3,766	-0.03%
2022/03/29	1	95.10	2	95.70	95.40	-1	3,734	-0.03%
2022/03/28	8	94.99	0	0.00	95.30	8	3,754	0.21%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	2	95.45	0	0.00	95.50	2	3,772	0.05%
2022/03/23	1	96.20	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	97.90	0	0.00	97.40	0	3,792	0.00%
2022/03/18	1	96.80	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	96.50	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	1	94.50	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0.5	96.69	2	96.90	96.00	-1.5	3,813	-0.04%
2022/03/14	0	0.00	0.1	97.80	97.80	-0.1	3,862	0.00%
2022/03/11	5	96.84	0	0.00	96.90	5	3,911	0.13%
2022/03/10	3	96.43	0	0.00	96.50	3	3,914	0.08%
2022/03/09	2.5	94.94	2	95.10	95.50	0.5	4,130	0.01%
2022/03/08	1	93.10	0	0.00	93.20	1	4,193	0.02%
2022/03/07	0.1	94.80	3	95.20	94.90	-3	4,237	-0.07%
2022/03/03	0	0.00	3	96.80	97.30	-3	5,429	-0.06%
2022/03/02	0	0.00	1	94.90	96.20	-1	5,455	-0.02%
2022/03/01	1.1	95.31	1	94.70	95.40	0.1	5,451	0.00%
2022/02/25	1.1	94.30	0	0.00	94.20	1.1	5,473	0.02%
2022/02/24	7	93.53	3	92.62	92.70	4	5,465	0.07%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	6	95.90	96.10	-6	5,483	-0.11%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/16	1	96.10	0	0.00	95.80	1	5,582	0.02%
2022/02/15	2	95.60	0	0.00	95.50	2	5,621	0.04%
2022/02/11	1	96.00	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	1	96.40	96.50	-1	5,542	-0.02%
2022/02/08	3.2	95.43	0	0.00	95.30	3.2	5,554	0.06%
2022/02/07	5	95.74	0	0.00	95.40	5	5,493	0.09%
2022/01/24	2	97.80	0	0.00	98.00	2	5,379	0.04%
2022/01/19	0	0.00	1	98.90	98.50	-1	5,572	-0.02%
2022/01/18	1	99.70	5	99.20	99.20	-4	5,583	-0.07%
2022/01/17	1	98.50	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	98.40	0	0.00	98.50	0	5,596	0.00%
2022/01/12	0	0.00	2	98.50	98.60	-2	5,611	-0.04%
2022/01/07	4	97.53	0	0.00	97.20	4	5,619	0.07%
2022/01/06	1.2	99.02	0	0.00	98.50	1.2	5,569	0.02%
2022/01/05	0	0.00	4	99.60	100.00	-4	5,532	-0.07%
2022/01/04	2	97.60	0	0.00	98.10	2	5,479	0.04%
2022/01/03	0	0.00	1	98.40	98.40	-1	5,459	-0.02%
2021/12/30	2	97.85	6	97.92	97.70	-4	5,442	-0.07%
2021/12/29	3	99.27	1	99.20	99.10	2	5,378	0.04%
2021/12/28	0	0.00	1	99.20	99.40	-1	5,362	-0.02%
2021/12/24	0	0.00	2	98.55	98.30	-2	5,336	-0.04%
2021/12/23	1	97.90	1	98.00	97.90	0	5,355	0.00%
2021/12/22	0	0.00	1	98.30	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	4	97.60	97.60	-4	5,453	-0.07%
2021/12/20	1	96.40	0	0.00	96.40	1	5,459	0.02%
2021/12/17	2.1	96.22	3	96.60	96.20	-0.9	5,494	-0.02%
2021/12/16	1.1	97.01	2	97.35	97.00	-1	5,438	-0.02%
2021/12/13	1	96.80	0	0.00	97.30	1	5,457	0.02%
2021/12/10	2	96.15	1	96.70	96.70	1	5,464	0.02%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.35	3	97.57	97.80	-1	5,401	-0.02%
2021/12/06	0.2	96.90	0.1	96.80	96.80	0	5,319	0.00%
2021/12/03	13	96.97	0	0.00	96.20	13	5,296	0.25%
2021/12/02	3	98.33	0	0.00	98.10	3	5,079	0.06%
2021/11/30	5	100.10	10	101.00	99.10	-5	4,908	-0.10%
2021/11/29	0	0.00	10	97.60	97.20	-10	3,692	-0.27%
2021/11/26	4	97.78	10	97.50	97.40	-6	3,653	-0.16%
2021/11/24	3	98.37	0	0.00	98.70	3	3,635	0.08%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/19	1.2	98.70	0	0.00	98.60	1.2	3,560	0.03%
2021/11/18	2	99.70	4	99.60	99.50	-2	3,505	-0.06%
2021/11/17	2	100.10	4	100.37	101.00	-2	3,460	-0.06%
2021/11/16	1	99.00	2	98.55	98.00	-1	3,406	-0.03%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/11	5	97.84	0	0.00	97.50	5	3,316	0.15%
2021/11/10	1	98.00	1	98.10	98.10	0	3,336	0.00%
2021/11/09	1	98.10	3	97.60	97.90	-2	3,389	-0.06%
2021/11/08	2	97.05	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.40	2	96.50	96.70	-1	3,384	-0.03%
2021/11/04	0	0.00	1	97.80	97.20	-1	3,373	-0.03%
2021/11/03	11	96.19	1	95.80	96.80	10	3,380	0.30%
2021/11/02	2	96.45	1	96.80	96.20	1	3,382	0.03%
2021/11/01	2	96.75	10	96.80	97.30	-8	3,396	-0.24%
2021/10/29	5	97.70	3	98.23	97.40	2	3,410	0.06%
2021/10/28	7	99.77	10	99.70	100.00	-3	3,408	-0.09%
2021/10/27	7	97.44	9	97.33	98.70	-2	3,358	-0.06%
2021/10/26	13	95.10	6	94.93	95.30	7	3,409	0.21%
2021/10/25	9	94.34	0.1	94.10	94.30	8.9	3,452	0.26%
2021/10/22	7	95.09	4	94.60	94.50	3	3,523	0.09%
2021/10/21	14	96.25	0	0.00	95.00	14	3,519	0.40%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/18	1	96.00	0	0.00	95.70	1	3,401	0.03%
2021/10/15	3	97.03	1	97.50	97.10	2	3,384	0.06%
2021/10/14	2	96.25	1	96.20	96.10	1	3,363	0.03%
2021/10/13	6	96.63	2	96.30	95.50	4	3,359	0.12%
2021/10/12	1	98.80	1	97.90	97.60	0	3,336	0.00%
2021/10/07	0	0.00	1	102.00	101.50	-1	3,350	-0.03%
2021/10/06	2	100.25	0	0.00	100.00	2	3,396	0.06%
2021/10/05	1	99.00	1	101.00	102.00	0	3,380	0.00%
2021/10/01	4	101.75	0	0.00	101.50	4	3,436	0.12%
2021/09/30	5	104.00	0.1	104.50	104.50	4.9	3,418	0.14%
2021/09/28	10	106.00	0	0.00	106.50	10	3,295	0.30%
2021/09/23	0	0.00	2	107.00	106.00	-2	3,207	-0.06%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/17	0	0.00	1	108.00	108.00	-1	3,120	-0.03%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/10	0.1	112.00	0	0.00	112.00	0.1	3,018	0.00%
2021/09/08	0.1	107.50	0	0.00	108.00	0.1	3,014	0.00%
2021/09/06	0.1	110.00	0	0.00	110.00	0.1	3,033	0.00%
2021/09/03	0.1	112.00	2	112.25	112.50	-2	3,052	-0.06%
2021/09/02	2	111.00	0.1	111.00	111.00	1.9	3,050	0.06%
2021/09/01	1	112.00	1	111.50	112.00	0	3,053	0.00%
2021/08/31	0	0.00	2	112.50	112.50	-2	3,075	-0.07%
2021/08/30	2	110.00	2	110.50	111.50	0	3,069	0.00%
2021/08/26	1	105.00	0	0.00	107.50	1	3,079	0.03%
2021/08/25	1	109.00	2	108.50	108.00	-1	3,080	-0.03%
2021/08/23	1	107.50	5	107.10	107.50	-4	3,079	-0.13%
2021/08/20	4	104.00	0	0.00	104.00	4	3,118	0.13%
2021/08/17	1	107.00	2	108.00	107.50	-1	3,212	-0.03%
2021/08/16	0.1	106.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	0	0.00	2	109.50	109.00	-2	3,158	-0.06%
2021/08/12	0.1	109.50	0	0.00	109.50	0.1	3,127	0.00%
2021/08/10	0	0.00	4	113.25	113.50	-4	3,147	-0.13%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/06	0.1	112.50	1	113.00	113.00	-1	3,216	-0.03%
2021/08/05	1	114.00	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	4	113.63	114.50	-4	3,313	-0.12%
2021/08/02	2	111.75	1	111.00	111.50	1	3,249	0.03%
2021/07/30	5	108.90	1	108.50	110.50	4	3,233	0.12%
2021/07/29	2.1	114.73	9	114.28	115.00	-7	3,129	-0.22%
2021/07/28	2	113.00	0	0.00	112.50	2	3,099	0.06%
2021/07/27	1	113.00	0	0.00	112.50	1	3,091	0.03%
2021/07/23	5	111.70	0	0.00	110.50	5	3,173	0.16%
2021/07/22	5	111.00	0	0.00	112.00	5	3,241	0.15%
2021/07/20	1	110.50	0	0.00	110.00	1	3,375	0.03%
2021/07/19	0.1	112.00	0	0.00	111.00	0.1	3,383	0.00%
2021/07/16	0.1	111.50	0	0.00	112.50	0.1	3,423	0.00%
2021/07/13	0	0.00	0.1	111.50	112.00	-0.1	3,424	0.00%
2021/07/12	0.1	112.00	1	111.00	112.00	-0.9	3,404	-0.03%
2021/07/09	0	0.00	0.1	110.00	110.50	-0.1	3,400	0.00%
2021/07/08	1	111.00	0.2	110.00	111.00	0.9	3,429	0.02%
2021/07/07	0	0.00	0	109.00	109.50	0	3,428	0.00%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	0	0.00	0.1	107.50	108.50	-0.1	4,120	0.00%
2021/06/23	0.1	108.00	0	0.00	108.50	0.1	4,127	0.00%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/07	0	0.00	2	102.50	104.50	-2	4,258	-0.05%
2021/05/26	1	104.00	3	104.00	105.00	-2	4,286	-0.05%
2021/05/21	0	0.00	4	103.75	102.00	-4	4,349	-0.09%
2021/05/18	1	99.20	1	99.80	99.50	0	4,460	0.00%
2021/05/17	8	99.20	8	98.70	96.30	0	4,485	0.00%
2021/05/14	0.1	99.90	0	0.00	100.00	0.1	4,473	0.00%
2021/05/11	7	101.64	0.2	101.79	100.50	6.8	4,344	0.16%
2021/05/10	2	104.75	0	0.00	105.00	2	4,330	0.05%
2021/05/05	0.2	103.50	1	105.00	102.50	-0.9	4,631	-0.02%
2021/05/04	2	103.00	2	101.75	103.50	0	4,695	0.00%
2021/05/03	1	106.50	0	0.00	106.00	1	4,826	0.02%
2021/04/29	2	111.75	0	0.00	111.50	2	4,923	0.04%
2021/04/28	6	113.25	1.1	112.07	113.50	5	4,926	0.10%
2021/04/27	1	114.50	1	113.00	114.50	0	4,977	0.00%
2021/04/26	2	114.75	15	114.23	116.00	-13	5,175	-0.25%
2021/04/23	1	110.00	1	111.00	111.50	0	5,410	0.00%
2021/04/22	0	0.00	2	112.25	110.50	-2	5,508	-0.04%
2021/04/21	1.1	111.50	1	112.50	112.00	0.1	5,529	0.00%
2021/04/20	2	111.75	0.3	112.00	111.50	1.7	5,565	0.03%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/15	0	0.00	6	109.17	109.00	-6	5,755	-0.10%
2021/04/14	3	107.83	4	107.63	107.50	-1	5,801	-0.02%
2021/04/13	3	110.33	1	112.00	109.50	2	5,814	0.03%
2021/04/12	1	110.50	2	111.50	112.00	-1	5,816	-0.02%
2021/04/09	2	110.50	4	111.25	111.50	-2	5,818	-0.03%
2021/04/08	2.1	111.52	1	111.50	112.00	1.1	5,785	0.02%
2021/04/07	14.3	111.72	4	111.38	113.00	10.3	5,794	0.18%
2021/04/06	3	110.83	9.2	110.87	112.00	-6.2	5,665	-0.11%
2021/04/01	6.1	106.16	9	106.11	105.50	-2.9	5,442	-0.05%
2021/03/31	0	0.00	4	104.75	105.50	-4	5,387	-0.07%
2021/03/30	5	103.60	1.2	104.00	105.00	3.8	5,332	0.07%
2021/03/29	3	103.33	0.1	103.50	103.00	3	5,285	0.06%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	2	102.50	0	0.00	103.00	2	5,357	0.04%
2021/03/24	3	102.83	1	102.50	102.50	2	5,388	0.04%
2021/03/23	2	104.00	0.1	104.50	104.00	1.9	5,410	0.04%
2021/03/19	1	104.00	2	104.50	105.00	-1	5,450	-0.02%
2021/03/18	1.1	104.41	0.2	104.00	104.00	0.9	5,409	0.02%
2021/03/16	0	0.00	6.5	101.92	102.50	-6.5	5,518	-0.12%
2021/03/12	0	0.00	1	102.00	100.50	-1	5,657	-0.02%
2021/03/11	0	0.00	0	101.50	101.50	0	5,783	0.00%
2021/03/09	0.1	99.60	1	99.99	100.00	-1	6,230	-0.02%
2021/03/05	5	99.72	1	101.00	99.30	4	6,766	0.06%
2021/03/04	3	100.50	1	101.00	101.00	2	6,948	0.03%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	2	104.00	0	0.00	103.50	2	7,030	0.03%
2021/02/24	1	103.50	5	103.30	103.50	-4	7,056	-0.06%
2021/02/23	2.1	102.49	1	102.50	102.50	1.1	7,042	0.01%
2021/02/22	7.4	102.83	1	104.50	101.50	6.4	7,062	0.09%
2021/02/19	0	102.00	0	0.00	103.00	0	7,002	0.00%
2021/02/18	2	101.50	2	101.50	102.50	0	7,014	0.00%
2021/02/17	0	0.00	3	102.00	101.50	-3	7,042	-0.04%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/04	1	98.80	1	98.90	99.20	0	6,997	0.00%
2021/02/03	0	0.00	2	99.45	99.60	-2	7,085	-0.03%
2021/02/02	1	100.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	1	96.20	1	97.60	98.30	0	7,117	0.00%
2021/01/29	3	99.70	4	99.10	97.40	-1	7,086	-0.01%
2021/01/28	2	99.80	7	100.41	99.90	-5	6,993	-0.07%
2021/01/27	4	102.75	4	102.88	101.50	0	6,936	0.00%
2021/01/26	5	101.30	9	102.61	100.50	-4	6,753	-0.06%
2021/01/25	9	104.28	6	104.08	103.50	3	6,650	0.05%
2021/01/22	4	102.63	10	103.75	103.50	-6	6,481	-0.09%
2021/01/21	3	100.33	0.1	100.00	100.00	2.9	6,359	0.05%
2021/01/20	11	100.36	18	100.29	100.00	-7	6,338	-0.11%
2021/01/19	4.1	102.74	1	101.50	101.50	3.1	6,252	0.05%
2021/01/18	23	101.14	18	100.79	102.00	5	6,134	0.08%
2021/01/15	1	99.20	3	97.03	96.50	-2	6,125	-0.03%
2021/01/14	10	98.50	14	98.36	98.80	-4	6,115	-0.07%
2021/01/13	5	98.16	14	98.04	98.30	-9	6,228	-0.14%
2021/01/12	15	97.85	6	97.52	97.80	9	6,335	0.14%
2021/01/11	0	0.00	7	96.17	96.90	-7	6,225	-0.11%
2021/01/08	0	0.00	1	95.10	96.00	-1	6,170	-0.02%
2021/01/07	5	95.82	1	96.00	96.00	4	6,137	0.07%
2021/01/06	4.1	95.10	1	96.40	94.40	3.1	6,175	0.05%
2021/01/05	2.8	95.01	1	94.70	94.70	1.8	6,150	0.03%
2021/01/04	1	95.10	1	94.60	94.60	0	6,208	0.00%
2020/12/31	0	0.00	1	95.10	94.90	-1	6,180	-0.02%
2020/12/30	3	93.93	1	94.00	94.00	2	6,170	0.03%
2020/12/29	1	95.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	96.20	0	0.00	95.80	1	6,089	0.02%
2020/12/25	1	94.20	4	94.75	94.40	-3	6,087	-0.05%
2020/12/24	1	94.80	1	94.50	94.90	0	6,107	0.00%
2020/12/23	1	94.40	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	95.60	3	94.03	93.90	-2	6,165	-0.03%
2020/12/21	1	94.20	0	0.00	94.20	1	6,192	0.02%
2020/12/18	1	96.60	0	0.00	95.90	1	6,184	0.02%
2020/12/17	1	96.60	0	0.00	96.90	1	6,174	0.02%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	2	96.15	1	95.80	96.10	1	6,219	0.02%
2020/12/14	3	97.10	0	0.00	96.50	3	6,235	0.05%
2020/12/11	1	96.50	2	97.30	96.10	-1	6,247	-0.02%
2020/12/10	2	99.40	1	99.00	98.70	1	6,199	0.02%
2020/12/09	0	100.00	2	100.50	100.50	-2	6,200	-0.03%
2020/12/08	3	98.90	0	0.00	98.80	3	6,154	0.05%
2020/12/07	6	101.08	25	100.96	100.50	-19	6,073	-0.31%
2020/12/04	20	100.94	16	100.65	101.00	4	5,965	0.07%
2020/12/03	5.1	99.65	3	98.83	99.20	2.1	5,747	0.04%
2020/12/02	24	96.84	25.1	98.41	99.40	-1.1	5,529	-0.02%
2020/12/01	3	92.47	56	92.36	93.00	-53	5,154	-1.03%
2020/11/30	9	91.50	4	91.70	92.00	5	5,069	0.10%
2020/11/26	2	90.80	5	91.04	91.10	-3	4,953	-0.06%
2020/11/25	60	91.29	80	90.53	90.00	-20	5,031	-0.40%
2020/11/24	52.1	91.60	51	92.21	91.20	1.1	4,990	0.02%
2020/11/23	10	91.20	2	92.00	91.10	8	4,959	0.16%
2020/11/20	37	90.20	37	90.91	90.40	0	4,909	0.00%
2020/11/19	62	90.16	5	90.70	89.50	57	4,905	1.16%
2020/11/18	1	91.20	50	91.10	91.00	-49	4,886	-1.00%
2020/11/17	11	91.78	22	91.52	90.90	-11	4,911	-0.22%
2020/11/16	7	92.24	10	92.22	91.70	-3	4,978	-0.06%
2020/11/13	1	89.70	0	0.00	89.80	1	4,991	0.02%
2020/11/12	6	89.67	0	0.00	89.80	6	4,995	0.12%
2020/11/11	8	90.73	7	89.99	90.70	1	5,019	0.02%
2020/11/10	1	87.30	6	88.47	88.80	-5	4,966	-0.10%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	85.60	86.00	-1	4,974	-0.02%
2020/11/03	0	0.00	22	85.01	85.40	-22	5,243	-0.42%
2020/11/02	20	84.20	1	83.70	83.70	19	5,293	0.36%
2020/10/29	5	84.16	0	0.00	84.50	5	5,349	0.09%
2020/10/27	1	85.70	0	0.00	87.00	1	5,367	0.02%
2020/10/26	6	86.40	1	89.10	86.10	5	5,473	0.09%
2020/10/23	6	87.17	44	87.77	88.00	-38	5,426	-0.70%
2020/10/22	11	82.33	1	83.10	82.50	10	5,286	0.19%
2020/10/21	4	83.75	0	0.00	83.00	4	5,271	0.08%
2020/10/20	27	85.75	2	85.61	85.60	25	5,233	0.48%
2020/10/15	0	0.00	1	88.20	88.00	-1	5,563	-0.02%
2020/10/14	2	89.40	0	0.00	89.40	2	5,583	0.04%
2020/10/12	1	88.80	2	88.80	89.00	-1	5,595	-0.02%
2020/10/06	0	0.00	20	87.30	87.30	-20	5,700	-0.35%
2020/09/30	0	0.00	1	86.30	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	1	86.00	85.40	-1	5,895	-0.02%
2020/09/24	2	85.05	0	0.00	85.00	2	6,057	0.03%
2020/09/23	23	86.61	0	0.00	86.30	23	6,115	0.38%
2020/09/22	2	87.95	0	0.00	88.10	2	6,153	0.03%
2020/09/21	0	0.00	10	89.80	89.30	-10	6,254	-0.16%
2020/09/18	1	89.00	4	88.70	89.50	-3	6,305	-0.05%
2020/09/16	0	0.00	1	90.00	90.20	-1	6,237	-0.02%
2020/09/14	1	90.10	0	0.00	89.80	1	6,247	0.02%
2020/09/11	0	0.00	1	88.10	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	4	88.33	87.90	-4	6,226	-0.06%
2020/09/04	4	85.98	0	0.00	86.60	4	6,187	0.06%
2020/09/02	0	0.00	1	88.80	87.00	-1	6,144	-0.02%
2020/09/01	2	87.45	0	0.00	89.00	2	6,177	0.03%
2020/08/28	3	87.60	2	87.75	87.50	1	6,048	0.02%
2020/08/26	1	89.20	0	0.00	89.70	1	6,100	0.02%
2020/08/25	1	89.00	0	0.00	88.80	1	6,097	0.02%
2020/08/24	8	88.51	11	88.49	88.50	-3	6,200	-0.05%
2020/08/21	14	86.39	5	86.94	87.00	9	6,231	0.14%
2020/08/20	1	84.40	3	85.20	85.20	-2	6,166	-0.03%
2020/08/19	67	89.13	6	89.35	89.10	61	6,098	1.00%
2020/08/17	10	92.85	7	92.49	92.70	3	6,051	0.05%
2020/08/14	7	91.47	60	91.62	91.30	-53	6,061	-0.87%
2020/08/13	1	91.20	1	92.30	91.20	0	6,044	0.00%
2020/08/12	1	92.00	1	93.50	91.80	0	6,072	0.00%
2020/08/11	2	93.30	1.1	92.73	93.20	0.9	6,089	0.01%
2020/08/10	17	95.62	1	94.10	94.10	16	6,044	0.26%
2020/08/07	55	96.67	3	97.63	96.70	52	6,012	0.86%
2020/08/06	8	96.49	0	0.00	96.60	8	5,967	0.13%
2020/08/05	4	97.10	71	97.72	97.10	-67	5,934	-1.13%
2020/08/04	72	96.85	0	97.50	97.00	72	5,969	1.21%
2020/07/31	3	98.87	0	0.00	98.20	3	6,090	0.05%
2020/07/30	0	0.00	4	99.70	98.60	-4	6,128	-0.07%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	3	105.00	1	104.50	103.00	2	6,045	0.03%
2020/07/27	2.1	103.24	1	103.50	103.00	1.1	5,973	0.02%
2020/07/24	2	105.00	2	105.50	104.50	0	5,946	0.00%
2020/07/23	2	107.50	0	0.00	107.00	2	5,906	0.03%
2020/07/22	12	107.21	2	107.50	106.00	10	5,851	0.17%
2020/07/21	0	0.00	2	112.00	112.50	-2	5,679	-0.04%
2020/07/17	2	110.50	5	111.00	110.50	-3	5,863	-0.05%
2020/07/15	5	111.00	0	0.00	110.50	5	6,059	0.08%
2020/07/13	0.1	113.00	0	0.00	113.50	0.1	6,018	0.00%
2020/07/10	0	0.00	2	112.25	112.00	-2	6,059	-0.03%
2020/07/09	1	114.00	2	114.00	112.00	-1	6,048	-0.02%
2020/07/08	0	0.00	2	110.00	110.50	-2	5,995	-0.03%
2020/07/07	4	114.75	1	115.00	112.00	3	5,946	0.05%
2020/07/06	2	115.50	2	115.75	116.00	0	5,835	0.00%
2020/07/03	1	115.50	1	113.50	115.50	0	5,843	0.00%
2020/07/02	1	113.50	0	0.00	113.50	1	5,850	0.02%
2020/07/01	0	0.00	4	108.50	109.50	-4	5,805	-0.07%
2020/06/30	2	106.50	0	0.00	107.00	2	5,786	0.03%
2020/06/16	0	0.00	60	100.92	101.50	-60	6,075	-0.99%
2020/06/11	60	99.93	1	100.00	99.40	59	6,411	0.92%
2020/06/10	0	0.00	2	102.25	102.50	-2	6,425	-0.03%
2020/06/08	1	104.50	54	103.26	104.50	-53	6,554	-0.81%
2020/06/05	8	101.00	11	102.41	101.00	-3	6,493	-0.05%
2020/06/04	50	102.20	1	101.50	102.00	49	6,523	0.75%
2020/06/03	3	102.50	1	103.00	102.50	2	6,521	0.03%
2020/06/02	1	100.50	2	101.75	101.50	-1	6,456	-0.02%
2020/06/01	21	99.45	22	100.48	100.50	-1	6,435	-0.02%
2020/05/29	1	97.00	0	0.00	97.00	1	6,421	0.02%
2020/05/28	3	98.50	2	97.70	98.10	1	6,313	0.02%
2020/05/27	0	0.00	1	99.30	99.00	-1	6,318	-0.02%
2020/05/26	52	98.41	51	99.00	98.50	1	6,354	0.02%
2020/05/25	2	96.30	1	98.40	98.60	1	6,390	0.02%
2020/05/22	3	97.43	0	0.00	97.00	3	6,446	0.05%
2020/05/21	10	99.70	20	99.40	98.70	-10	6,432	-0.16%
2020/05/20	0	0.00	1	98.30	98.80	-1	6,377	-0.02%
2020/05/19	1	100.00	0	0.00	99.20	1	6,393	0.02%
2020/05/18	0	0.00	1	100.50	98.60	-1	6,384	-0.02%
2020/05/15	3.2	103.09	1	103.00	102.50	2.2	6,329	0.03%
2020/05/14	2	105.25	1	104.00	104.00	1	6,287	0.02%
2020/05/13	1	106.50	0	0.00	107.50	1	6,306	0.02%
2020/05/11	1	107.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	1	102.50	106.00	-1	6,398	-0.02%
2020/05/07	3	101.17	2	102.50	101.00	1	6,303	0.02%
2020/05/06	1	103.00	6	102.07	103.00	-5	6,247	-0.08%
2020/05/05	0	0.00	1	100.00	99.50	-1	6,182	-0.02%
2020/05/04	3	97.00	1	99.50	99.50	2	6,184	0.03%
2020/04/30	0	0.00	70	101.00	101.00	-70	6,127	-1.14%
2020/04/29	0	0.00	9	98.46	98.30	-9	6,098	-0.15%
2020/04/28	79	98.45	0	0.00	97.20	79	6,130	1.29%
2020/04/27	2	100.55	2	101.00	99.60	0	6,157	0.00%
2020/04/24	2	101.00	2	101.00	98.70	0	6,119	0.00%
2020/04/23	47	98.10	40	100.79	99.80	7	6,069	0.12%
2020/04/22	4	95.55	0	0.00	95.90	4	6,037	0.07%
2020/04/21	3	100.87	7	101.50	97.50	-4	6,408	-0.06%
2020/04/20	2	98.05	3	99.77	100.00	-1	6,196	-0.02%
2020/04/17	3	97.27	6	96.22	97.00	-3	6,150	-0.05%
2020/04/16	0	0.00	1	95.60	94.20	-1	6,108	-0.02%
2020/04/15	1	93.80	23	93.10	94.30	-22	6,185	-0.36%
2020/04/14	1	92.20	0	0.00	92.20	1	6,131	0.02%
2020/04/10	23	93.01	0	0.00	91.40	23	6,141	0.37%
2020/04/09	1	91.30	0	0.00	92.50	1	6,107	0.02%
2020/04/08	0	0.00	1	92.50	91.50	-1	6,086	-0.02%
2020/04/07	0	0.00	1	91.80	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	3	88.03	89.70	-3	5,973	-0.05%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/27	0	0.00	1	85.20	83.60	-1	5,741	-0.02%
2020/03/26	2	82.15	2	83.15	83.20	0	5,706	0.00%
2020/03/24	2	76.20	2	75.80	75.20	0	5,627	0.00%
2020/03/20	1	70.70	7	71.41	70.60	-6	5,584	-0.11%
2020/03/19	2	71.40	1	68.50	68.90	1	5,514	0.02%
2020/03/18	0	0.00	1	78.10	76.00	-1	5,436	-0.02%
2020/03/17	1	81.00	5	82.30	79.70	-4	5,418	-0.07%
2020/03/16	1	87.00	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	88.80	0	0.00	88.70	1	5,349	0.02%
2020/03/12	0	0.00	1	91.20	91.20	-1	5,259	-0.02%
2020/03/09	4	99.20	0	0.00	98.60	4	5,110	0.08%
2020/03/05	0	0.00	4	106.00	105.00	-4	5,095	-0.08%
2020/03/04	4	105.00	0	0.00	104.50	4	5,056	0.08%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/03/02	3	101.07	0	0.00	101.50	3	5,009	0.06%
2020/02/27	3	104.50	1	104.50	102.00	2	4,983	0.04%
2020/02/26	2	104.50	1	108.50	105.50	1	4,938	0.02%
2020/02/25	6	111.58	2	111.50	109.00	4	4,994	0.08%
2020/02/24	0	0.00	1	113.50	114.50	-1	4,970	-0.02%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/17	0	0.00	1	115.50	115.00	-1	4,913	-0.02%
2020/02/14	3	116.67	7	116.00	116.50	-4	4,896	-0.08%
2020/02/13	7	114.36	1	113.50	113.50	6	4,831	0.12%
2020/02/12	1	113.00	1	112.50	114.50	0	4,778	0.00%
2020/02/11	3	109.50	0	0.00	109.50	3	4,630	0.06%
2020/02/07	0	0.00	2	111.50	110.50	-2	4,640	-0.04%
2020/02/06	1	109.50	2	110.00	110.50	-1	4,709	-0.02%
2020/02/05	4	110.25	0	0.00	110.00	4	4,727	0.08%
2020/02/04	4	107.00	1	108.50	108.50	3	4,676	0.06%
2020/02/03	6	106.75	7	107.86	107.00	-1	4,674	-0.02%
2020/01/31	3	108.33	2	109.50	108.00	1	4,702	0.02%
2020/01/30	2	108.50	10	108.20	109.00	-8	4,649	-0.17%
2020/01/20	1	112.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	111.50	6	110.75	110.50	-5	4,609	-0.11%
2020/01/16	6	113.00	2	112.25	112.00	4	4,728	0.08%
2020/01/15	16	113.06	11	113.68	114.50	5	4,861	0.10%
2020/01/14	1	104.50	0	0.00	104.50	1	4,343	0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	101.00	1	100.50	102.50	1	4,261	0.02%
2020/01/07	0	0.00	5	95.70	96.10	-5	4,158	-0.12%
2020/01/06	0	0.00	3	96.80	97.20	-3	4,153	-0.07%
2020/01/02	5	99.78	0	0.00	100.00	5	4,208	0.12%
2019/12/31	1	99.80	0	0.00	99.80	1	4,207	0.02%
2019/12/23	1	103.50	1	102.00	100.50	0	4,427	0.00%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/16	3	103.50	3	103.67	105.00	0	4,305	0.00%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	3	99.70	16	99.62	99.80	-13	4,202	-0.31%
2019/12/11	0	0.00	1	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/09	1	96.80	1	96.00	94.50	0	4,106	0.00%
2019/12/06	1	97.00	0	0.00	96.60	1	4,173	0.02%
2019/11/27	0	0.00	1	96.00	96.90	-1	4,439	-0.02%
2019/11/21	1	97.00	1	97.70	97.20	0	4,273	0.00%
2019/11/20	0	0.00	1	96.80	97.00	-1	4,230	-0.02%
2019/11/18	2	96.40	3	95.93	96.80	-1	4,191	-0.02%
2019/11/15	1	96.00	0	0.00	96.00	1	4,205	0.02%
2019/11/14	0	0.00	4	94.90	94.70	-4	4,156	-0.10%
2019/11/08	3	94.50	0	0.00	94.30	3	4,100	0.07%
2019/11/06	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/04	2	97.40	0.2	97.00	97.50	1.8	3,995	0.05%
2019/10/29	1	94.30	0	0.00	95.00	1	4,016	0.02%
2019/10/28	0	0.00	1	93.70	94.50	-1	4,030	-0.02%
2019/10/23	14.2	93.13	14	95.50	95.50	0.2	3,932	0.01%
2019/10/15	2	88.30	2	88.60	88.50	0	3,768	0.00%
2019/10/09	0	0.00	1	89.20	87.30	-1	3,760	-0.03%
2019/10/08	1	88.20	2	88.25	88.00	-1	3,698	-0.03%
2019/10/04	1	88.10	4	86.68	86.00	-3	3,702	-0.08%
2019/10/03	1	85.50	1	85.80	85.60	0	3,617	0.00%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	0	0.00	1	86.90	87.20	-1	3,501	-0.03%
2019/09/26	1	87.50	0	0.00	87.40	1	3,467	0.03%
2019/09/24	2	87.05	4	87.35	87.50	-2	3,424	-0.06%
2019/09/20	3	85.67	0	0.00	85.90	3	3,396	0.09%
2019/09/19	1	85.50	1	85.50	86.10	0	3,372	0.00%
2019/09/18	0	0.00	4	86.98	84.70	-4	3,311	-0.12%
2019/09/16	0	0.00	1	84.00	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	2	84.00	84.50	-2	3,182	-0.06%
2019/09/10	1	84.40	3	84.47	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	5	81.14	3	80.93	81.50	2	2,953	0.07%
2019/09/03	0	0.00	6	77.78	77.00	-6	2,728	-0.22%
2019/08/30	0	0.00	2	74.70	75.10	-2	2,691	-0.07%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/20	1	74.30	5	74.56	74.40	-4	2,660	-0.15%
2019/08/19	0	0.00	1	73.40	73.00	-1	2,655	-0.04%
2019/08/16	2	72.00	0	0.00	72.00	2	2,679	0.07%
2019/08/15	2	72.30	0	0.00	71.90	2	2,666	0.08%
2019/08/14	1	73.90	0	0.00	73.30	1	2,670	0.04%
2019/08/13	2	73.35	0	0.00	73.40	2	2,658	0.08%
2019/08/12	2	73.80	0	0.00	73.80	2	2,665	0.08%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/07	7	74.71	0	0.00	74.40	7	2,670	0.26%
2019/08/06	0	0.00	1	74.60	74.60	-1	2,660	-0.04%
2019/08/01	1	80.00	1	79.80	79.60	0	2,602	0.00%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	1	86.10	84.70	-1	2,446	-0.04%
2019/07/29	1	87.70	0	0.00	85.80	1	2,432	0.04%
2019/07/25	9	87.52	6	87.02	87.00	3	2,353	0.13%
2019/07/24	2	86.55	1	86.10	87.20	1	2,289	0.04%
2019/06/21	0	0.00	1	76.60	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/05/29	2	71.80	0	0.00	71.80	2	3,064	0.07%
2019/05/15	0	0.00	3	75.30	75.40	-3	3,362	-0.09%
2019/05/09	0	0.00	1	77.40	76.50	-1	3,539	-0.03%
2019/05/08	1	76.60	0	0.00	76.60	1	3,534	0.03%
2019/05/03	1	76.50	1	77.10	77.60	0	3,555	0.00%
2019/05/02	0	0.00	3	77.70	77.00	-3	3,539	-0.08%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/04/26	3	76.00	0	0.00	76.00	3	3,504	0.09%
2019/04/25	0	0.00	2	74.95	75.60	-2	3,494	-0.06%
2019/04/24	1	74.20	0	0.00	74.20	1	3,478	0.03%
2019/04/22	0	0.00	1	75.60	75.40	-1	3,393	-0.03%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	7	75.70	75.80	-7	3,350	-0.21%
2019/04/16	0	0.00	1	74.30	75.40	-1	3,338	-0.03%
2019/04/11	4	73.90	0	0.00	74.00	4	3,281	0.12%
2019/04/09	1	75.60	19	76.10	76.40	-18	3,145	-0.57%
2019/04/01	1	75.30	3	75.23	75.10	-2	3,013	-0.07%
2019/03/27	1	72.00	0	0.00	72.00	1	2,841	0.04%
2019/03/26	2	72.10	0	0.00	72.10	2	2,828	0.07%
2019/03/20	0	0.00	3	72.50	71.80	-3	2,887	-0.10%
2019/03/19	0	0.00	1	72.60	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	1	72.20	72.40	-1	2,845	-0.04%
2019/03/15	1	71.90	3	71.67	71.60	-2	2,829	-0.07%
2019/03/14	10	70.30	0	0.00	70.20	10	2,759	0.36%
2019/03/13	3	70.60	0	0.00	70.50	3	2,762	0.11%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/07	2	71.15	0	0.00	71.10	2	2,805	0.07%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/03/05	1	71.40	0	0.00	71.40	1	2,849	0.04%
2019/02/22	3	71.30	0	0.00	71.60	3	2,715	0.11%
2019/02/19	10	70.70	1	71.00	71.10	9	2,642	0.34%
2019/02/15	2	70.00	1	70.60	70.00	1	2,571	0.04%
2019/02/14	1	69.20	1	70.70	69.50	0	2,543	0.00%
2019/02/13	12	68.02	0	0.00	68.60	12	2,488	0.48%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2019/01/30	0	0.00	4	70.90	70.70	-4	2,314	-0.17%
2019/01/29	2	70.80	0	0.00	71.40	2	2,317	0.09%
2019/01/28	1	70.50	3	70.90	71.60	-2	2,299	-0.09%
2019/01/25	4	69.68	0	0.00	70.20	4	2,288	0.17%
2019/01/21	2	68.00	0	0.00	68.00	2	2,439	0.08%
2019/01/17	5	68.42	0	0.00	68.90	5	2,523	0.20%
2019/01/16	4	68.60	0	0.00	69.00	4	2,565	0.16%
2019/01/15	2	68.10	0	0.00	68.10	2	2,570	0.08%
2019/01/11	0	0.00	6	67.03	67.70	-6	2,588	-0.23%
2019/01/10	0	0.00	3	66.30	66.50	-3	2,596	-0.12%
2019/01/08	1	65.40	0	0.00	64.60	1	2,596	0.04%
2018/12/27	2	66.70	1	66.70	66.20	1	2,845	0.04%
2018/12/25	3	66.30	0	0.00	66.30	3	2,852	0.11%
2018/12/24	1	65.80	2	66.55	66.80	-1	2,867	-0.03%
2018/12/20	1	65.50	1	66.30	65.50	0	2,865	0.00%
2018/12/19	3	65.40	0	0.00	65.40	3	2,858	0.10%
2018/12/18	1	66.60	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	68.37	0	0.00	67.70	3	2,822	0.11%
2018/12/13	0	0.00	1	70.80	70.70	-1	2,718	-0.04%
2018/12/11	3	68.90	0	0.00	68.90	3	2,688	0.11%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	73.90	4	73.90	75.30	-3	2,623	-0.11%
2018/11/29	4	73.20	2	73.50	72.50	2	2,547	0.08%
2018/11/28	5	72.90	1	73.10	74.20	4	2,494	0.16%
2018/11/27	1	72.00	0	0.00	72.80	1	2,475	0.04%
2018/11/26	2	71.15	4	71.10	71.10	-2	2,486	-0.08%
2018/11/21	1	68.80	0	0.00	69.40	1	2,508	0.04%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/14	0	0.00	6	69.17	69.00	-6	2,499	-0.24%
2018/11/13	6	68.47	0	0.00	68.50	6	2,502	0.24%
2018/11/12	0	0.00	5	71.70	69.90	-5	2,476	-0.20%
2018/11/09	0	0.00	5	68.90	69.10	-5	2,449	-0.20%
2018/11/08	0	0.00	5	68.60	68.10	-5	2,450	-0.20%
2018/11/07	5	67.80	5	67.90	68.20	0	2,437	0.00%
2018/11/05	1	69.30	0	0.00	68.80	1	2,384	0.04%
2018/11/02	5	67.90	0	0.00	69.20	5	2,373	0.21%
2018/11/01	0	0.00	4	67.30	67.50	-4	2,352	-0.17%
2018/10/31	0	0.00	3	66.27	67.60	-3	2,315	-0.13%
2018/10/30	0	0.00	3	64.30	63.80	-3	2,253	-0.13%
2018/10/29	7	65.46	2	64.90	65.60	5	2,181	0.23%
2018/10/26	5	66.60	9	68.23	66.40	-4	2,139	-0.19%
2018/10/25	12	67.82	10	68.30	67.90	2	2,109	0.09%
2018/10/24	3	71.87	5	71.68	71.20	-2	2,052	-0.10%
2018/10/22	2	69.20	1	69.50	69.50	1	2,002	0.05%
2018/10/19	1	68.70	0	0.00	69.20	1	2,068	0.05%
2018/10/17	0	0.00	1	71.20	71.00	-1	2,227	-0.04%
2018/10/15	2	69.10	1	69.10	69.50	1	2,247	0.04%
2018/10/12	1	68.00	1	68.70	69.60	0	2,230	0.00%
2018/10/09	2	77.30	0	0.00	76.40	2	2,069	0.10%
2018/10/05	0	0.00	2	79.60	79.70	-2	2,019	-0.10%
2018/10/04	2	81.60	0	0.00	81.00	2	2,004	0.10%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/18	2	85.40	0	0.00	85.40	2	2,140	0.09%
2018/09/11	2	85.15	0	0.00	85.30	2	2,292	0.09%
2018/09/10	0	0.00	1	85.20	84.50	-1	2,318	-0.04%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/09/03	2	88.50	0	0.00	87.40	2	2,343	0.09%
2018/08/31	6	88.38	2	89.20	91.10	4	2,326	0.17%
2018/08/30	0	0.00	2	89.95	89.90	-2	2,282	-0.09%
2018/08/29	2	88.40	2	88.60	89.00	0	2,280	0.00%
2018/08/28	2	87.70	5	88.60	88.90	-3	2,339	-0.13%
2018/08/27	0	0.00	5	87.68	88.20	-5	2,347	-0.21%
2018/08/16	1	85.10	0	0.00	85.20	1	2,391	0.04%
2018/08/15	2	85.30	0	0.00	85.30	2	2,404	0.08%
2018/08/09	3	86.70	0	0.00	86.70	3	2,449	0.12%
2018/08/08	0	0.00	10	87.80	88.20	-10	2,444	-0.41%
2018/08/06	5	87.24	0	0.00	87.00	5	2,448	0.20%
2018/08/03	8	87.00	0	0.00	87.10	8	2,463	0.32%
2018/08/02	0	0.00	3	87.40	87.70	-3	2,491	-0.12%
2018/07/31	0	0.00	3	86.60	86.50	-3	2,507	-0.12%
2018/07/30	6	90.53	0	0.00	91.20	6	2,471	0.24%
2018/07/18	0	0.00	7	88.20	88.30	-7	2,357	-0.30%
2018/07/16	7	87.17	0	0.00	87.30	7	2,356	0.30%
2018/07/12	0	0.00	2	87.00	87.00	-2	2,381	-0.08%
2018/07/05	2	81.80	2	81.50	81.80	0	2,375	0.00%
2018/07/04	2	84.00	0	0.00	84.40	2	2,349	0.09%
2018/06/22	3	86.07	0	0.00	87.70	3	2,260	0.13%
2018/06/21	2	87.80	0	0.00	87.80	2	2,200	0.09%
2018/06/15	2	90.30	0	0.00	90.30	2	2,147	0.09%
2018/06/04	0	0.00	1	91.60	92.60	-1	2,138	-0.05%
2018/05/28	2	91.35	0	0.00	91.00	2	2,129	0.09%
2018/05/24	0	0.00	2	90.60	91.40	-2	2,163	-0.09%
2018/05/18	2	87.20	0	0.00	87.30	2	2,230	0.09%
2018/05/10	0	0.00	1	88.10	88.00	-1	2,409	-0.04%
2018/05/07	0	0.00	2	86.65	86.10	-2	2,663	-0.08%
2018/05/04	1	85.40	0	0.00	86.10	1	2,701	0.04%
2018/04/26	2	87.05	0	0.00	85.70	2	2,751	0.07%
2018/04/25	1	87.50	1	89.10	88.90	0	2,678	0.00%
2018/04/24	0	0.00	1	93.10	93.50	-1	2,621	-0.04%
2018/04/16	1	93.60	0	0.00	93.70	1	2,762	0.04%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	1	94.20	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	1	94.10	94.00	-1	2,798	-0.04%
2018/04/09	1	90.80	0	0.00	91.10	1	2,768	0.04%
2018/03/28	0	0.00	1	91.60	90.80	-1	2,732	-0.04%
2018/03/27	0	0.00	7	92.60	92.60	-7	2,724	-0.26%
2018/03/26	0	0.00	3	90.60	90.50	-3	2,717	-0.11%
2018/03/21	7	92.76	0	0.00	92.80	7	2,732	0.26%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/19	0	0.00	1	94.00	94.00	-1	2,737	-0.04%
2018/03/16	0	0.00	6	94.20	94.30	-6	2,732	-0.22%
2018/03/13	0	0.00	2	94.35	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	1	92.80	92.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/01	0	0.00	2	89.20	89.10	-2	2,790	-0.07%
2018/02/27	1	92.40	0	0.00	90.60	1	2,728	0.04%
2018/02/26	0	0.00	2	91.40	91.10	-2	2,696	-0.07%
2018/02/23	0	0.00	2	90.30	90.60	-2	2,696	-0.07%
2018/02/22	3	89.10	0	0.00	89.90	3	2,688	0.11%
2018/02/21	3	90.60	2	90.20	90.50	1	2,661	0.04%
2018/02/12	0	0.00	2	89.20	89.00	-2	2,630	-0.08%
2018/02/09	1	88.30	0	0.00	89.20	1	2,631	0.04%
2018/02/08	0	0.00	4	91.10	91.60	-4	2,598	-0.15%
2018/02/06	0	0.00	1	89.80	91.00	-1	2,556	-0.04%
2018/02/02	1	95.40	1	95.00	95.20	0	2,477	0.00%
2018/02/01	1	97.10	0	0.00	97.00	1	2,465	0.04%
2018/01/31	7	94.56	5	95.30	94.80	2	2,358	0.08%
2018/01/30	1	93.10	100	92.89	92.20	-99	2,223	-4.45%
2018/01/29	6	92.25	0	0.00	92.40	6	2,169	0.28%
2018/01/25	1	90.80	4	90.10	91.00	-3	2,114	-0.14%
2018/01/24	4	89.10	11	89.79	89.70	-7	2,099	-0.33%
2018/01/23	12	89.03	3	90.30	88.80	9	2,110	0.43%
2018/01/22	1	89.90	4	90.00	90.30	-3	2,079	-0.14%
2018/01/19	0	0.00	2	88.70	88.80	-2	2,081	-0.10%
2018/01/16	0	0.00	7	89.73	89.60	-7	2,144	-0.33%
2018/01/15	10	89.10	0	0.00	89.60	10	2,102	0.48%
2018/01/12	11	89.10	10	89.80	89.40	1	2,109	0.05%
2018/01/10	2	90.10	0	0.00	90.60	2	2,049	0.10%
2018/01/09	1	91.20	0	0.00	91.90	1	2,075	0.05%
2018/01/08	4	89.48	3	89.73	89.90	1	2,028	0.05%
2018/01/05	1	89.10	2	89.00	89.20	-1	2,054	-0.05%
2018/01/04	2	88.20	0	0.00	88.30	2	2,106	0.09%
2018/01/03	2	88.80	1	89.10	89.10	1	2,160	0.05%
2018/01/02	0	0.00	1	87.80	87.80	-1	2,167	-0.05%