力成 (6239)-永豐金-台南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.3	172.63	6.1	172.89	170.00	0.2	8,585	0.00%
2024/05/02	9.3	169.95	2	170.25	170.50	7.3	8,750	0.08%
2024/04/30	0	174.28	1	174.00	174.50	-1	8,743	-0.01%
2024/04/29	1	173.50	7	174.79	175.50	-6	9,004	-0.07%
2024/04/26	1	174.00	0.1	174.50	173.00	0.9	9,008	0.01%
2024/04/25	0.1	172.00	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0.1	174.13	0.2	172.50	173.00	-0.1	9,047	0.00%
2024/04/23	5	169.50	0	0.00	169.00	5	9,115	0.05%
2024/04/22	0.1	170.46	1.1	170.00	169.00	-1	9,202	-0.01%
2024/04/19	2.1	175.03	1.1	171.81	174.00	1	9,239	0.01%
2024/04/18	3.1	178.86	0	180.00	179.50	3	9,201	0.03%
2024/04/17	9.1	181.34	4	183.00	182.00	5.1	9,370	0.05%
2024/04/16	6.6	180.34	3	181.15	180.00	3.6	9,365	0.04%
2024/04/15	39.4	191.27	5.3	189.66	186.50	34.1	9,276	0.37%
2024/04/12	0.2	184.63	0	0.00	185.50	0.2	9,204	0.00%
2024/04/11	1.1	184.09	0	0.00	183.50	1.1	9,259	0.01%
2024/04/10	0	184.50	0	0.00	185.00	0	9,362	0.00%
2024/04/09	7.2	185.54	0	0.00	185.50	7.2	9,458	0.08%
2024/04/08	0.2	189.61	1	191.50	190.00	-0.8	9,523	-0.01%
2024/04/03	2	189.51	2.1	191.10	191.00	-0.1	9,527	0.00%
2024/04/02	16	191.66	12	190.00	191.00	4	9,502	0.04%
2024/04/01	7.2	193.58	1	193.00	193.00	6.2	9,469	0.07%
2024/03/29	3.1	199.04	7.1	201.00	200.50	-3.9	9,395	-0.04%
2024/03/28	15	193.70	8.3	197.96	201.00	6.7	9,178	0.07%
2024/03/27	2.1	189.69	3	187.83	188.00	-0.9	8,973	-0.01%
2024/03/26	2	188.19	8	187.75	186.50	-6	9,003	-0.07%
2024/03/25	1.2	189.22	2	190.00	188.50	-0.8	9,084	-0.01%
2024/03/22	6	194.00	5	195.08	195.00	1	9,189	0.01%
2024/03/21	1.1	199.98	5	197.40	197.50	-4	9,269	-0.04%
2024/03/20	3.1	200.67	9.4	201.43	195.50	-6.3	9,426	-0.07%
2024/03/19	5.1	198.58	2.1	199.48	196.00	3	9,508	0.03%
2024/03/18	4.1	194.22	15	192.47	197.50	-10.9	9,462	-0.12%
2024/03/15	14	190.79	15.1	191.35	190.00	-1.1	9,439	-0.01%
2024/03/14	14.5	183.35	7	183.43	185.00	7.5	9,239	0.08%
2024/03/13	6	185.67	25.2	184.04	187.50	-19.2	9,174	-0.21%
2024/03/12	10	174.25	11	173.32	175.00	-1	8,880	-0.01%
2024/03/11	8	172.31	4.1	169.50	170.00	3.9	8,780	0.04%
2024/03/08	4.2	173.58	5.3	173.93	171.50	-1.1	8,682	-0.01%
2024/03/07	9.2	170.00	9.1	168.00	171.00	0.1	8,311	0.00%
2024/03/06	16	169.44	3.1	167.61	172.00	12.9	8,120	0.16%
2024/03/05	13.3	166.02	0.1	167.90	170.00	13.2	8,012	0.16%
2024/03/04	8.5	165.88	8.1	166.92	166.00	0.4	7,915	0.01%
2024/03/01	4.1	155.87	4.2	155.98	156.00	-0.1	7,637	0.00%
2024/02/29	7.1	157.61	5.5	156.21	156.00	1.6	7,515	0.02%
2024/02/27	0	0.00	2.3	149.39	150.00	-2.3	7,346	-0.03%
2024/02/26	3.2	153.41	12.7	151.87	150.00	-9.5	7,300	-0.13%
2024/02/23	2	148.75	2.2	150.68	149.50	-0.2	7,183	0.00%
2024/02/22	3.2	146.79	0	0.00	146.50	3.2	7,095	0.04%
2024/02/21	1.1	146.95	0.1	147.50	146.50	1	7,058	0.01%
2024/02/20	1.2	145.33	0	0.00	145.00	1.2	7,032	0.02%
2024/02/19	2.4	145.27	7.2	146.38	146.00	-4.8	6,987	-0.07%
2024/02/16	7.1	149.79	4.3	148.72	150.50	2.8	6,966	0.04%
2024/02/15	8.2	149.11	12.1	150.42	151.00	-3.9	6,916	-0.06%
2024/02/05	1.1	148.41	2.1	148.05	147.50	-1	6,771	-0.01%
2024/02/02	0.4	146.50	0.1	146.50	146.50	0.3	6,680	0.00%
2024/02/01	1.1	145.02	1	145.50	145.50	0.1	6,612	0.00%
2024/01/31	7.2	141.84	8	143.69	145.50	-0.8	6,577	-0.01%
2024/01/30	16.1	147.97	16	148.94	148.50	0.1	6,436	0.00%
2024/01/29	3	147.33	15	146.13	149.50	-12	6,361	-0.19%
2024/01/26	2	146.75	4	146.13	145.00	-2	6,257	-0.03%
2024/01/25	15.1	146.70	24.2	146.17	145.50	-9.2	6,124	-0.15%
2024/01/24	5	141.60	2.2	142.06	141.00	2.8	5,883	0.05%
2024/01/23	13	140.46	13.2	142.05	143.50	-0.2	5,776	0.00%
2024/01/22	0.1	133.50	2	133.00	135.00	-1.9	5,503	-0.03%
2024/01/19	0	132.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/18	8.1	131.30	4	130.25	131.00	4.1	5,441	0.08%
2024/01/17	0.2	131.50	0.1	133.00	132.00	0.1	5,406	0.00%
2024/01/16	4	131.13	2.3	131.46	132.00	1.7	5,292	0.03%
2024/01/15	2.1	127.33	0	0.00	128.50	2.1	5,186	0.04%
2024/01/12	3	126.50	1	126.50	127.00	2	5,109	0.04%
2024/01/11	11.4	129.99	7	129.07	129.00	4.4	5,045	0.09%
2024/01/10	1	130.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0.1	131.06	1	132.00	130.00	-0.9	4,846	-0.02%
2024/01/08	7.1	130.93	1	130.50	130.50	6.1	4,785	0.13%
2024/01/05	1.2	131.75	0	0.00	133.00	1.2	4,770	0.03%
2024/01/03	1.3	134.08	1.7	135.30	135.50	-0.4	4,582	-0.01%
2024/01/02	2.2	138.41	0	0.00	136.50	2.2	4,463	0.05%
2023/12/29	0.2	141.50	4	141.25	141.00	-3.8	4,359	-0.09%
2023/12/28	3.2	142.02	0	143.00	142.00	3.2	4,346	0.07%
2023/12/27	4	144.75	7	144.21	143.50	-3	4,316	-0.07%
2023/12/26	3	146.33	0	0.00	148.00	3	4,264	0.07%
2023/12/25	2	142.00	2	143.00	143.50	0	4,211	0.00%
2023/12/21	1.1	142.55	0	0.00	144.50	1.1	4,103	0.03%
2023/12/19	2.1	143.83	2	145.75	147.50	0.1	3,858	0.00%
2023/12/18	4.1	146.87	4	148.00	148.50	0.1	3,645	0.00%
2023/12/15	14.7	146.52	15	147.30	152.50	-0.3	3,485	-0.01%
2023/12/14	21	145.48	28.8	141.36	148.50	-7.8	3,143	-0.25%
2023/12/13	2	132.25	8	133.38	135.00	-6	2,855	-0.21%
2023/12/12	2	124.75	20	128.83	131.00	-18	2,770	-0.65%
2023/12/11	3	121.50	3.3	122.35	123.00	-0.3	2,627	-0.01%
2023/12/08	10	121.60	1	122.93	121.50	9	2,630	0.34%
2023/12/07	0	0.00	3	116.50	115.50	-3	2,552	-0.12%
2023/12/05	0	0.00	19.1	116.76	117.00	-19.1	2,568	-0.74%
2023/12/04	3	115.00	1	114.50	115.50	2	2,568	0.08%
2023/12/01	1	114.00	1.2	114.26	115.00	-0.2	2,600	-0.01%
2023/11/30	1	113.00	3	111.83	112.00	-2	2,601	-0.08%
2023/11/29	0.2	111.50	8	110.69	112.00	-7.8	2,580	-0.30%
2023/11/28	0	0.00	1.5	109.34	109.50	-1.5	2,534	-0.06%
2023/11/22	0.1	108.00	0	0.00	108.00	0.1	2,550	0.00%
2023/11/21	0	107.00	0	0.00	107.00	0	2,540	0.00%
2023/11/20	0.2	107.00	0	0.00	107.00	0.2	2,541	0.01%
2023/11/17	0.2	107.50	1	108.50	108.00	-0.8	2,533	-0.03%
2023/11/15	0	0.00	0.3	109.00	109.00	-0.3	2,531	-0.01%
2023/11/10	0	0.00	2	107.25	107.50	-2	2,567	-0.08%
2023/11/09	0	0.00	3.5	107.14	107.50	-3.5	2,585	-0.14%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/02	2.3	107.41	4	107.88	108.00	-1.7	2,620	-0.06%
2023/10/31	0	105.50	0	105.00	105.00	0	2,717	0.00%
2023/10/30	0.3	105.33	0.1	106.00	105.50	0.2	2,805	0.01%
2023/10/27	2.2	105.50	0	0.00	105.00	2.2	2,989	0.07%
2023/10/25	2	106.75	0	0.00	106.00	2	3,161	0.06%
2023/10/24	0.1	107.00	0.1	107.00	107.50	-0.1	3,248	0.00%
2023/10/23	0	0.00	0.8	106.24	106.50	-0.8	3,365	-0.02%
2023/10/20	1	107.49	2	107.00	107.00	-1	3,429	-0.03%
2023/10/19	3	107.67	4	107.13	107.00	-1	3,506	-0.03%
2023/10/18	1	107.50	2.1	107.98	109.00	-1.1	3,579	-0.03%
2023/10/17	4.3	107.92	1	107.00	107.50	3.3	3,592	0.09%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0.3	106.50	2.4	105.33	107.00	-2.1	3,669	-0.06%
2023/10/12	2	103.50	0	0.00	104.50	2	3,646	0.05%
2023/10/11	1	103.50	2	102.50	103.00	-1	3,682	-0.03%
2023/10/06	2	101.75	1	101.50	102.00	1	3,675	0.03%
2023/10/05	1.2	101.50	0	0.00	100.50	1.2	3,717	0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/28	0.1	101.00	0	0.00	101.50	0.1	3,780	0.00%
2023/09/27	1	102.00	0	0.00	101.50	1	3,787	0.03%
2023/09/22	1.2	102.83	11	102.50	102.50	-9.8	3,810	-0.26%
2023/09/20	0	105.00	0	0.00	104.50	0	3,785	0.00%
2023/09/15	1	105.00	1	105.00	105.50	0	3,793	0.00%
2023/09/14	1	105.50	0	105.50	105.00	1	3,748	0.03%
2023/09/13	1.4	104.50	2	104.00	105.00	-0.6	3,757	-0.02%
2023/09/12	1	104.00	0.2	104.00	103.00	0.8	3,833	0.02%
2023/09/08	1	103.50	0	103.00	103.50	1	3,817	0.03%
2023/09/07	0.2	105.50	1	105.00	104.50	-0.8	3,828	-0.02%
2023/09/06	0.1	102.08	7.3	103.34	104.00	-7.2	3,793	-0.19%
2023/09/05	0.1	100.50	0.3	101.00	102.50	-0.2	3,784	-0.01%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	0	99.10	1.4	99.07	99.70	-1.4	3,807	-0.04%
2023/08/28	0	97.10	1	97.10	97.20	-1	3,849	-0.03%
2023/08/25	0	97.00	0	0.00	96.70	0	3,881	0.00%
2023/08/24	1	96.70	0	0.00	96.70	1	3,908	0.03%
2023/08/22	0	0.00	1.5	95.74	95.40	-1.5	3,987	-0.04%
2023/08/21	0	0.00	1	96.10	96.10	-1	4,007	-0.02%
2023/08/18	1	94.00	8	94.10	94.10	-7	4,011	-0.17%
2023/08/17	0.3	94.00	0	0.00	94.60	0.3	4,022	0.01%
2023/08/15	0	95.60	0	0.00	94.80	0	4,017	0.00%
2023/08/14	0.3	95.30	0	0.00	96.00	0.3	4,011	0.01%
2023/08/10	0.2	94.59	8	94.30	94.60	-7.8	3,991	-0.19%
2023/08/09	0	0.00	15	95.89	97.00	-15	3,954	-0.38%
2023/08/08	0	95.40	3.5	96.40	96.50	-3.5	3,930	-0.09%
2023/08/07	0.1	95.00	6.1	94.94	95.70	-6	3,890	-0.15%
2023/08/04	6.7	92.89	0	0.00	93.70	6.7	3,862	0.17%
2023/08/02	1.3	96.54	1	96.40	95.40	0.3	3,769	0.01%
2023/08/01	10.2	96.83	2	98.95	97.10	8.2	3,678	0.22%
2023/07/31	1.3	110.61	6.2	111.00	110.50	-4.9	3,486	-0.14%
2023/07/28	2	111.25	0.1	112.00	111.50	2	3,377	0.06%
2023/07/27	0.2	109.48	1	112.00	111.50	-0.8	3,290	-0.02%
2023/07/26	1.5	108.41	1	110.00	110.00	0.5	3,192	0.02%
2023/07/25	0	109.14	1	110.50	110.00	-1	3,127	-0.03%
2023/07/24	1.8	110.95	0	0.00	111.00	1.8	3,103	0.06%
2023/07/21	2.2	111.27	1	112.00	111.50	1.2	3,062	0.04%
2023/07/20	0.5	108.74	0.2	109.00	110.50	0.3	3,045	0.01%
2023/07/19	2.2	111.50	2.1	111.26	111.00	0.1	3,022	0.00%
2023/07/18	0.2	111.00	6	110.25	112.00	-5.8	2,989	-0.19%
2023/07/17	0.3	110.56	1	110.00	111.50	-0.7	2,941	-0.02%
2023/07/14	5.5	108.52	0	0.00	109.50	5.5	2,947	0.19%
2023/07/13	0.3	107.00	4.1	107.50	107.50	-3.8	2,899	-0.13%
2023/07/12	0.2	105.50	0	0.00	105.50	0.2	2,876	0.01%
2023/07/10	0.1	104.00	0.3	104.00	105.00	-0.2	2,867	-0.01%
2023/07/07	0.5	104.00	2	104.00	104.00	-1.6	2,860	-0.05%
2023/07/06	0.6	106.00	0	0.00	105.50	0.6	2,840	0.02%
2023/07/05	0	0.00	1	107.50	107.00	-1	2,839	-0.04%
2023/07/04	0.1	106.50	0	0.00	107.00	0.1	2,838	0.00%
2023/07/03	0.6	106.25	27.1	106.94	106.50	-26.5	2,868	-0.92%
2023/06/29	0	0.00	1.4	104.86	105.00	-1.4	2,880	-0.05%
2023/06/28	2.3	104.07	0	0.00	103.50	2.3	2,874	0.08%
2023/06/27	0.1	104.00	3	104.67	104.50	-3	2,853	-0.10%
2023/06/26	0	0.00	10.2	103.03	105.00	-10.2	2,828	-0.36%
2023/06/21	0.1	103.00	1	103.50	103.50	-0.9	2,801	-0.03%
2023/06/20	0.2	102.00	0	0.00	103.00	0.2	2,771	0.01%
2023/06/19	1.7	102.00	0	0.00	102.00	1.7	2,740	0.06%
2023/06/16	1.4	102.00	2.2	103.27	104.50	-0.8	2,679	-0.03%
2023/06/15	10.6	102.04	2	103.00	103.00	8.6	2,574	0.33%
2023/06/14	0.2	101.00	3	101.17	101.50	-2.8	2,596	-0.11%
2023/06/13	0.7	101.00	3	101.00	101.00	-2.3	2,592	-0.09%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/07	1.2	100.00	0	0.00	101.00	1.2	2,522	0.05%
2023/06/06	0.1	99.95	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	0.3	100.50	1	100.00	100.50	-0.7	2,481	-0.03%
2023/06/02	0.5	100.60	3.2	101.27	101.50	-2.7	2,487	-0.11%
2023/05/31	1.4	99.44	1	99.90	99.90	0.4	2,455	0.02%
2023/05/30	1	99.30	0	99.00	99.30	1	2,426	0.04%
2023/05/29	0	0.00	1	98.90	98.70	-1	2,396	-0.04%
2023/05/26	1	97.99	0.3	97.60	98.00	0.7	2,361	0.03%
2023/05/25	0	0.00	2	95.55	96.20	-2	2,317	-0.09%
2023/05/24	0	0.00	1	95.10	95.20	-1	2,292	-0.04%
2023/05/23	2	93.90	1	93.60	94.20	1	2,275	0.04%
2023/05/22	2	94.75	3	94.30	94.90	-1	2,256	-0.04%
2023/05/19	0.3	95.61	3	96.00	96.00	-2.7	2,250	-0.12%
2023/05/18	1	95.40	1	95.90	95.80	0	2,224	0.00%
2023/05/17	0.4	94.98	4	95.20	95.40	-3.6	2,207	-0.16%
2023/05/16	0	0.00	5	95.00	94.70	-5	2,200	-0.23%
2023/05/12	0.3	93.70	0	0.00	94.70	0.3	2,205	0.01%
2023/05/11	1	94.80	1	94.80	94.50	0	2,218	0.00%
2023/05/09	1.2	94.55	0	0.00	94.80	1.2	2,230	0.05%
2023/05/08	0.3	94.40	0.2	94.64	94.50	0.1	2,244	0.01%
2023/05/05	0	0.00	0	94.30	94.30	0	2,286	0.00%
2023/05/04	3	93.20	3	93.50	94.10	0	2,321	0.00%
2023/05/02	2	91.85	0	0.00	92.40	2	2,456	0.08%
2023/04/28	0	0.00	0.6	92.25	91.80	-0.6	2,473	-0.02%
2023/04/26	0.3	89.90	0	90.70	90.60	0.3	2,343	0.01%
2023/04/24	0	0.00	0.7	91.79	92.00	-0.7	2,207	-0.03%
2023/04/21	0.4	90.24	0	0.00	89.90	0.4	2,165	0.02%
2023/04/19	15.1	91.33	0	0.00	90.40	15.1	2,138	0.71%
2023/04/17	0.3	93.10	0	0.00	93.30	0.3	2,105	0.01%
2023/04/14	1.3	93.62	7	93.70	93.60	-5.7	2,086	-0.27%
2023/04/13	1	92.30	4	92.10	92.40	-3	2,062	-0.15%
2023/04/12	0.3	92.90	1	93.20	93.00	-0.7	2,041	-0.03%
2023/04/11	0	0.00	4	93.00	93.00	-4	2,017	-0.20%
2023/04/07	5	91.70	0	0.00	91.60	5	1,990	0.25%
2023/04/06	1	91.10	4.5	91.70	92.00	-3.5	1,979	-0.18%
2023/03/31	0.7	91.36	0	0.00	91.00	0.7	1,940	0.04%
2023/03/30	0	0.00	1	90.70	91.30	-1	2,006	-0.05%
2023/03/29	1	89.60	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0.3	90.30	3	90.50	90.40	-2.7	2,646	-0.10%
2023/03/22	0	90.25	2	90.40	90.40	-2	2,677	-0.07%
2023/03/21	0	90.20	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	0.00	3	88.00	87.40	-3	2,741	-0.11%
2023/03/15	0	0.00	2	88.80	88.50	-2	2,753	-0.07%
2023/03/14	1	89.40	0	0.00	88.90	1	2,763	0.04%
2023/03/13	3	89.80	1	90.20	90.30	2	2,790	0.07%
2023/03/10	1	89.30	0	0.00	89.30	1	2,790	0.04%
2023/03/09	0	91.00	0	0.00	90.00	0	2,816	0.00%
2023/03/08	0	0.00	0.1	90.80	90.90	-0.1	2,818	0.00%
2023/03/07	0.3	90.00	1	90.90	91.20	-0.7	2,811	-0.02%
2023/03/03	0.2	89.10	0	0.00	88.90	0.2	2,780	0.01%
2023/03/02	0	0.00	1	88.50	89.10	-1	2,782	-0.04%
2023/03/01	1	87.60	1	88.50	88.30	0	2,790	0.00%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/22	1	86.30	1	87.20	87.50	0	2,800	0.00%
2023/02/20	0	87.40	1	87.40	87.40	-1	2,858	-0.03%
2023/02/17	1.4	86.41	0	0.00	85.70	1.4	2,862	0.05%
2023/02/13	0.3	87.20	0	0.00	87.20	0.3	2,955	0.01%
2023/02/10	0.3	87.14	0	0.00	87.40	0.3	2,973	0.01%
2023/02/09	0	88.00	0	0.00	88.00	0	3,008	0.00%
2023/02/08	0	88.00	0	0.00	88.20	0	3,016	0.00%
2023/02/07	0	0.00	3	87.40	87.40	-3	3,020	-0.10%
2023/02/06	0	88.00	0.3	88.30	87.40	-0.3	3,045	-0.01%
2023/02/03	0	0.00	1	88.10	88.80	-1	3,054	-0.03%
2023/02/02	1.3	87.42	1	86.93	87.60	0.3	3,039	0.01%
2023/02/01	1	86.80	5.3	85.92	86.80	-4.3	3,055	-0.14%
2023/01/31	1	82.30	4	82.75	83.50	-3	2,946	-0.10%
2023/01/17	0	0.00	1	80.70	80.50	-1	2,931	-0.03%
2023/01/16	0	0.00	0.1	82.50	80.60	-0.1	2,952	0.00%
2023/01/13	2	80.10	4	80.80	80.10	-2	2,972	-0.07%
2023/01/12	2	80.75	1	80.40	80.50	1	2,998	0.03%
2023/01/10	1	81.60	0	0.00	81.90	1	3,057	0.03%
2023/01/06	0	0.00	1	80.40	80.30	-1	3,108	-0.03%
2023/01/05	1.3	79.74	0	0.00	79.50	1.3	3,136	0.04%
2023/01/04	0.1	80.40	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	0	0.00	2.1	80.55	80.70	-2.1	3,260	-0.06%
2022/12/30	1.1	79.74	0	0.00	79.20	1.1	3,270	0.03%
2022/12/28	0	0.00	0.1	81.12	80.90	-0.1	3,303	0.00%
2022/12/26	0	0.00	0.2	81.50	81.80	-0.2	3,312	0.00%
2022/12/23	0	0.00	1	81.30	81.30	-1	3,325	-0.03%
2022/12/22	1	80.70	0	0.00	80.80	1	3,335	0.03%
2022/12/21	1	79.30	0	0.00	79.70	1	3,251	0.03%
2022/12/20	0	0.00	0.1	80.94	79.70	-0.1	3,115	0.00%
2022/12/19	8.1	80.09	4	79.35	79.80	4.1	2,961	0.14%
2022/12/16	8	83.01	3.1	83.93	82.10	4.9	2,776	0.18%
2022/12/15	1	82.70	0	0.00	83.70	1	2,615	0.04%
2022/12/14	0	0.00	2	84.25	83.80	-2	2,617	-0.08%
2022/12/12	0	0.00	1	82.70	82.60	-1	2,584	-0.04%
2022/12/09	0	0.00	1	82.70	82.60	-1	2,625	-0.04%
2022/12/08	1	81.70	0	0.00	82.00	1	2,625	0.04%
2022/12/07	2	83.65	0	0.00	82.90	2	2,601	0.08%
2022/12/06	3	84.54	0	0.00	84.30	3	2,569	0.12%
2022/12/01	0	0.00	17	85.26	85.20	-17	2,518	-0.67%
2022/11/30	0.3	83.30	0	0.00	83.60	0.3	2,497	0.01%
2022/11/29	0.3	82.30	0	82.50	82.30	0.3	2,512	0.01%
2022/11/28	4.3	82.96	4	82.40	82.60	0.3	2,506	0.01%
2022/11/25	1	83.10	0.4	84.20	83.10	0.6	2,513	0.03%
2022/11/21	1	82.60	0	0.00	82.20	1	2,501	0.04%
2022/11/16	0	0.00	2.4	81.71	82.20	-2.4	2,459	-0.10%
2022/11/15	10	80.87	0	0.00	80.70	10	2,425	0.41%
2022/11/14	8	80.70	1	80.60	80.80	7	2,416	0.29%
2022/11/11	0	0.00	6	79.23	79.60	-6	2,387	-0.25%
2022/11/10	1	77.70	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	0.1	77.80	78.10	-0.1	2,339	0.00%
2022/11/07	0.1	76.80	0.3	76.30	77.20	-0.2	2,299	-0.01%
2022/11/02	1	74.00	0	0.00	74.00	1	2,241	0.04%
2022/10/28	0	0.00	0.3	73.00	72.70	-0.3	2,159	-0.01%
2022/10/27	0	0.00	1	73.48	73.60	-1	2,108	-0.05%
2022/10/25	0	0.00	0	72.60	71.90	0	2,103	0.00%
2022/10/21	0	0.00	1	71.90	71.50	-1	2,221	-0.05%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/18	2.3	71.42	0.1	71.00	71.80	2.2	2,228	0.10%
2022/10/14	5.1	71.20	0.3	71.80	71.80	4.7	2,240	0.21%
2022/10/13	3	70.13	3.3	69.01	70.10	-0.3	2,246	-0.01%
2022/10/12	2.1	69.82	0	0.00	70.00	2.1	2,256	0.09%
2022/10/11	1.4	73.53	0	0.00	73.00	1.4	2,244	0.06%
2022/10/07	0.2	77.90	0	0.00	77.10	0.2	2,213	0.01%
2022/10/05	0.3	79.00	0	0.00	77.90	0.3	2,204	0.01%
2022/10/04	0	0.00	0.1	78.40	78.40	-0.1	2,180	0.00%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/30	0.2	77.30	1.3	75.48	77.10	-1.1	2,174	-0.05%
2022/09/29	1.5	77.75	0	0.00	77.50	1.5	2,168	0.07%
2022/09/28	1	78.40	1	78.70	78.50	0	2,164	0.00%
2022/09/27	0.1	78.90	0	0.00	79.00	0.1	2,159	0.00%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/23	1	80.10	0	0.00	80.20	1	2,185	0.05%
2022/09/22	2	79.10	0	0.00	80.50	2	2,246	0.09%
2022/09/21	0.2	80.00	0.5	80.40	80.40	-0.3	2,236	-0.02%
2022/09/20	0.5	80.19	0	0.00	80.30	0.5	2,215	0.02%
2022/09/19	0	0.00	0.5	80.65	80.10	-0.5	2,214	-0.02%
2022/09/16	0.4	80.30	0	0.00	81.50	0.4	2,229	0.02%
2022/09/15	5.9	80.84	0	0.00	80.70	5.9	2,183	0.27%
2022/09/14	0.2	81.40	0	0.00	80.90	0.2	2,163	0.01%
2022/09/13	3.3	82.22	1	82.40	82.30	2.3	2,163	0.10%
2022/09/12	0.4	82.32	0	0.00	81.90	0.4	2,173	0.02%
2022/09/08	1.2	81.28	1	81.40	81.50	0.2	2,256	0.01%
2022/09/07	2	80.95	0	0.00	80.80	2	2,268	0.09%
2022/09/06	5.2	81.87	0	0.00	82.30	5.2	2,260	0.23%
2022/09/05	2.1	82.72	0	0.00	82.60	2.1	2,256	0.09%
2022/09/02	0.5	84.85	0	0.00	84.40	0.5	2,240	0.02%
2022/09/01	1.3	84.85	0	0.00	84.80	1.3	2,245	0.06%
2022/08/31	2	85.05	0.1	85.60	85.40	1.9	2,259	0.08%
2022/08/30	11	85.08	0.1	85.50	85.50	10.9	2,274	0.48%
2022/08/29	1.4	85.20	0	0.00	85.10	1.4	2,278	0.06%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/24	0	0.00	0.4	86.63	86.80	-0.4	2,289	-0.02%
2022/08/23	2	86.40	0	0.00	86.50	2	2,312	0.09%
2022/08/22	0	0.00	0.6	87.53	87.90	-0.6	2,317	-0.03%
2022/08/19	0	0.00	2	87.30	87.90	-2	2,336	-0.09%
2022/08/18	1.3	86.06	0	0.00	85.80	1.3	2,345	0.06%
2022/08/17	0.2	86.80	0	0.00	86.90	0.2	2,354	0.01%
2022/08/16	0.3	87.02	0	0.00	87.00	0.3	2,351	0.01%
2022/08/15	1.6	87.22	0	0.00	87.00	1.6	2,350	0.07%
2022/08/12	3	87.10	0	0.00	87.20	3	2,345	0.13%
2022/08/11	1	86.20	1.1	86.51	86.50	-0.1	2,346	0.00%
2022/08/10	2.2	85.88	0	0.00	85.50	2.2	2,363	0.09%
2022/08/09	2.1	86.21	0	0.00	86.10	2.1	2,358	0.09%
2022/08/05	0.2	86.03	0	0.00	86.00	0.2	2,347	0.01%
2022/08/04	1.1	84.71	0	0.00	84.80	1.1	2,346	0.04%
2022/08/03	1	84.60	10	85.00	84.90	-9	2,360	-0.38%
2022/08/02	1	84.20	0	0.00	84.70	1	2,367	0.04%
2022/08/01	1	84.50	1	85.40	84.80	0	2,323	0.00%
2022/07/29	4.2	84.83	21.3	85.29	85.40	-17.1	2,319	-0.74%
2022/07/28	21	90.60	0	0.00	90.40	21	2,244	0.94%
2022/07/27	1	90.30	0	0.00	90.50	1	2,166	0.05%
2022/07/25	0	0.00	1	90.80	91.00	-1	2,108	-0.05%
2022/07/20	0	0.00	4	93.25	92.10	-4	2,160	-0.19%
2022/07/19	5	92.80	4	90.60	92.30	1	2,134	0.05%
2022/07/15	1	86.30	0	0.00	88.00	1	2,116	0.05%
2022/07/14	1	85.40	1	85.70	86.80	0	2,096	0.00%
2022/07/13	0	0.00	1	86.20	85.30	-1	2,085	-0.05%
2022/07/11	0	0.00	1	87.10	86.20	-1	2,071	-0.05%
2022/07/08	5	86.00	4	87.00	86.40	1	2,063	0.05%
2022/07/04	1	84.50	0.1	85.50	84.60	0.9	2,068	0.05%
2022/07/01	0.3	88.00	0	0.00	87.70	0.3	2,062	0.01%
2022/06/30	3.1	89.03	1	88.00	87.80	2.1	2,073	0.10%
2022/06/29	0.1	94.00	2	94.00	94.20	-2	2,016	-0.10%
2022/06/24	0	0.00	0	94.00	93.80	0	2,070	0.00%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	1.3	95.26	1	94.80	95.70	0.3	2,170	0.01%
2022/06/16	0	0.00	1	99.30	97.50	-1	2,108	-0.05%
2022/06/14	0.1	97.00	0	0.00	98.60	0.1	2,219	0.00%
2022/06/13	1	97.80	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	0.3	99.40	99.20	-0.3	2,317	-0.01%
2022/06/08	0	0.00	3	98.87	99.20	-3	2,341	-0.13%
2022/06/02	0	0.00	4	98.70	98.70	-4	2,418	-0.17%
2022/06/01	2	97.85	0	0.00	97.70	2	2,461	0.08%
2022/05/30	0	97.20	0	0.00	97.70	0	2,504	0.00%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	95.60	96.00	-1	2,681	-0.04%
2022/05/18	0	0.00	1.3	95.38	95.80	-1.3	2,737	-0.05%
2022/05/17	0	0.00	0.1	94.21	94.80	-0.1	2,751	0.00%
2022/05/16	0.1	93.01	0	93.50	93.60	0.1	2,778	0.00%
2022/05/13	0	93.20	0	0.00	93.30	0	2,810	0.00%
2022/05/12	0	0.00	1	92.90	93.50	-1	2,865	-0.03%
2022/05/11	1	93.10	0	0.00	93.20	1	2,915	0.03%
2022/05/10	2	92.70	0	0.00	93.50	2	2,960	0.07%
2022/05/09	2.4	93.11	0	0.00	93.30	2.4	2,973	0.08%
2022/05/06	0.3	93.30	0.2	93.80	93.80	0.1	3,067	0.00%
2022/05/05	0	93.90	2	94.35	94.40	-2	3,188	-0.06%
2022/05/04	1.2	93.23	3	93.17	93.80	-1.8	3,258	-0.06%
2022/05/03	0.1	93.14	1	93.00	93.20	-0.9	3,287	-0.03%
2022/04/29	0.5	93.52	0	0.00	93.40	0.5	3,310	0.02%
2022/04/28	14	93.92	0	0.00	93.20	14	3,342	0.42%
2022/04/27	1	95.30	1.4	94.71	95.80	-0.4	3,311	-0.01%
2022/04/26	0	0.00	3.5	93.54	94.50	-3.5	3,281	-0.11%
2022/04/25	3.5	92.21	0.2	91.90	91.80	3.3	3,296	0.10%
2022/04/22	1	92.90	5.5	94.39	94.00	-4.5	3,299	-0.13%
2022/04/21	0	0.00	25	94.10	94.00	-25	3,267	-0.77%
2022/04/20	2	93.75	0	0.00	94.00	2	3,339	0.06%
2022/04/19	0	0.00	2	93.90	94.10	-2	3,370	-0.06%
2022/04/18	4	93.50	9	93.13	93.10	-5	3,402	-0.15%
2022/04/15	3	93.00	0	0.00	93.20	3	3,443	0.09%
2022/04/13	2	93.70	1	93.60	93.70	1	3,582	0.03%
2022/04/12	1.2	92.80	0	0.00	92.60	1.2	3,657	0.03%
2022/04/11	1.4	93.30	0	0.00	93.70	1.4	3,661	0.04%
2022/04/08	2.3	94.23	0	0.00	94.00	2.3	3,665	0.06%
2022/04/07	1.1	94.09	1	95.30	94.20	0.1	3,746	0.00%
2022/04/01	0	94.90	0	0.00	95.60	0	3,770	0.00%
2022/03/31	0	0.00	1	95.00	95.00	-1	3,765	-0.03%
2022/03/30	0.4	95.76	0	0.00	95.30	0.4	3,766	0.01%
2022/03/29	1.2	95.73	0	0.00	95.40	1.2	3,734	0.03%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/25	2	95.80	0	0.00	95.70	2	3,777	0.05%
2022/03/24	28.1	95.45	0	0.00	95.50	28.1	3,772	0.74%
2022/03/23	1.3	96.92	1	96.60	96.60	0.3	3,792	0.01%
2022/03/18	1	97.50	4	98.00	98.30	-3	3,866	-0.08%
2022/03/17	0	0.00	9.1	96.78	96.80	-9.1	3,812	-0.24%
2022/03/16	10.3	94.74	30	94.29	94.80	-19.7	3,843	-0.51%
2022/03/15	2	96.00	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0.8	97.66	0	0.00	97.80	0.8	3,862	0.02%
2022/03/11	0.1	97.10	3	97.00	96.90	-2.9	3,911	-0.07%
2022/03/10	0	0.00	3	96.50	96.50	-3	3,914	-0.08%
2022/03/09	0	0.00	7	95.33	95.50	-7	4,130	-0.17%
2022/03/08	3	93.40	0	0.00	93.20	3	4,193	0.07%
2022/03/07	4	95.25	1	95.10	94.90	3	4,237	0.07%
2022/03/04	3	96.47	7	97.26	97.20	-4	5,406	-0.07%
2022/03/03	0	0.00	8	97.25	97.30	-8	5,429	-0.15%
2022/03/02	0	0.00	3	96.20	96.20	-3	5,455	-0.05%
2022/03/01	0	0.00	2	95.25	95.40	-2	5,451	-0.04%
2022/02/25	3	93.43	2	93.80	94.20	1	5,473	0.02%
2022/02/24	4	93.35	4	93.75	92.70	0	5,465	0.00%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/22	5	95.10	0	0.00	95.00	5	5,494	0.09%
2022/02/21	4	95.93	0	0.00	96.10	4	5,483	0.07%
2022/02/18	1	96.00	1	97.20	96.80	0	5,513	0.00%
2022/02/17	10	97.50	1	97.10	97.40	9	5,567	0.16%
2022/02/16	2	95.80	2	96.20	95.80	0	5,582	0.00%
2022/02/15	2	95.80	1	95.90	95.50	1	5,621	0.02%
2022/02/14	3.1	95.08	0	0.00	95.30	3.1	5,622	0.06%
2022/02/11	4	96.25	0	0.00	96.20	4	5,588	0.07%
2022/02/10	2	96.85	5	97.06	97.00	-3	5,573	-0.05%
2022/02/09	1	96.00	2	96.20	96.50	-1	5,542	-0.02%
2022/02/08	5	95.20	0	0.00	95.30	5	5,554	0.09%
2022/02/07	14.1	95.84	3	95.40	95.40	11.1	5,493	0.20%
2022/01/26	2	97.60	2	98.10	97.60	0	5,400	0.00%
2022/01/25	1	97.60	0	0.00	98.10	1	5,380	0.02%
2022/01/24	9	97.99	0.2	98.20	98.00	8.8	5,379	0.16%
2022/01/21	12	98.33	12	99.20	98.40	0	5,428	0.00%
2022/01/18	3	99.57	0	0.00	99.20	3	5,583	0.05%
2022/01/17	2	98.30	0	0.00	99.20	2	5,574	0.04%
2022/01/14	0	0.00	6	98.68	98.50	-6	5,596	-0.11%
2022/01/13	4	99.30	4	99.88	99.00	0	5,623	0.00%
2022/01/11	10	98.20	0	0.00	98.10	10	5,616	0.18%
2022/01/10	0	0.00	1.4	98.27	98.20	-1.4	5,630	-0.02%
2022/01/07	5	97.58	1	97.34	97.20	4	5,619	0.07%
2022/01/06	2.1	99.14	3	98.87	98.50	-0.9	5,569	-0.02%
2022/01/05	10	99.39	15	99.07	100.00	-5	5,532	-0.09%
2022/01/04	2	97.80	2	97.80	98.10	0	5,479	0.00%
2022/01/03	4	98.48	3	98.63	98.40	1	5,459	0.02%
2021/12/30	11	97.96	6	97.88	97.70	5	5,442	0.09%
2021/12/29	0	0.00	2	99.20	99.10	-2	5,378	-0.04%
2021/12/28	0	0.00	10	99.37	99.40	-10	5,362	-0.19%
2021/12/27	1	98.70	0	0.00	98.70	1	5,326	0.02%
2021/12/24	1	98.10	2	98.10	98.30	-1	5,336	-0.02%
2021/12/23	3	97.90	3	97.97	97.90	0	5,355	0.00%
2021/12/22	0	0.00	1	98.30	97.50	-1	5,461	-0.02%
2021/12/21	5	97.80	8	97.50	97.60	-3	5,453	-0.06%
2021/12/17	5	96.44	0	0.00	96.20	5	5,494	0.09%
2021/12/16	2	97.00	0	0.00	97.00	2	5,438	0.04%
2021/12/15	0	0.00	7	96.86	96.80	-7	5,471	-0.13%
2021/12/14	2	96.50	0	0.00	96.30	2	5,465	0.04%
2021/12/13	0.2	97.00	1	97.30	97.30	-0.8	5,457	-0.01%
2021/12/10	2.1	96.02	0	0.00	96.70	2.1	5,464	0.04%
2021/12/09	3	97.20	1	97.10	97.20	2	5,420	0.04%
2021/12/08	0	0.00	10	97.52	97.80	-10	5,401	-0.19%
2021/12/07	4.1	96.51	1	96.70	96.90	3.1	5,346	0.06%
2021/12/06	3.1	96.54	1	97.20	96.80	2.1	5,319	0.04%
2021/12/03	18.2	96.71	0	0.00	96.20	18.2	5,296	0.34%
2021/12/02	5	98.16	2.2	98.34	98.10	2.8	5,079	0.06%
2021/12/01	6	99.30	6	99.10	99.10	0	4,996	0.00%
2021/11/30	3.1	99.47	7	100.23	99.10	-4	4,908	-0.08%
2021/11/29	0.1	96.60	1	97.50	97.20	-0.9	3,692	-0.02%
2021/11/26	3	97.47	2	97.80	97.40	1	3,653	0.03%
2021/11/23	1	99.40	4	99.25	99.10	-3	3,614	-0.08%
2021/11/22	10	98.97	2	99.65	99.20	8	3,617	0.22%
2021/11/19	2	98.75	0.1	100.50	98.60	1.9	3,560	0.05%
2021/11/18	0.1	101.00	0	0.00	99.50	0.1	3,505	0.00%
2021/11/17	0	0.00	4	99.58	101.00	-4	3,460	-0.12%
2021/11/16	1.1	98.21	0	0.00	98.00	1.1	3,406	0.03%
2021/11/15	1	99.00	4.1	99.31	99.30	-3.1	3,356	-0.09%
2021/11/12	9	97.27	1	98.00	98.00	8	3,335	0.24%
2021/11/11	1	97.50	0.1	98.30	97.50	0.9	3,316	0.03%
2021/11/10	0	0.00	3	98.33	98.10	-3	3,336	-0.09%
2021/11/09	3	97.40	2	97.90	97.90	1	3,389	0.03%
2021/11/08	1	97.20	2	97.25	97.00	-1	3,386	-0.03%
2021/11/05	6	96.80	0	0.00	96.70	6	3,384	0.18%
2021/11/04	0	0.00	6	97.53	97.20	-6	3,373	-0.18%
2021/11/03	1	95.80	4	96.70	96.80	-3	3,380	-0.09%
2021/11/02	3	96.33	0.2	98.10	96.20	2.9	3,382	0.08%
2021/11/01	5.3	96.97	0.2	97.80	97.30	5.1	3,396	0.15%
2021/10/29	7.1	97.75	0	0.00	97.40	7.1	3,410	0.21%
2021/10/28	6.1	99.23	5	100.18	100.00	1.1	3,408	0.03%
2021/10/27	14	97.11	5.1	97.79	98.70	8.9	3,358	0.27%
2021/10/26	3	95.43	12	95.15	95.30	-9	3,409	-0.26%
2021/10/25	1.2	94.59	0	0.00	94.30	1.2	3,452	0.03%
2021/10/22	20	94.95	0	0.00	94.50	20	3,523	0.57%
2021/10/21	4	95.65	5	96.40	95.00	-1	3,519	-0.03%
2021/10/20	1.1	95.42	0	0.00	95.10	1.1	3,461	0.03%
2021/10/19	3	96.10	1	96.30	96.60	2	3,420	0.06%
2021/10/18	1.2	97.10	0	0.00	95.70	1.2	3,401	0.04%
2021/10/14	0.2	97.00	1	96.10	96.10	-0.8	3,363	-0.02%
2021/10/06	0	0.00	1	100.00	100.00	-1	3,396	-0.03%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1.1	104.50	104.50	-1.1	3,418	-0.03%
2021/09/29	24	103.63	0	0.00	103.00	24	3,392	0.71%
2021/09/27	1	107.50	2	107.50	106.50	-1	3,297	-0.03%
2021/09/24	1	107.50	1	105.50	106.00	0	3,262	0.00%
2021/09/22	1	105.50	0	0.00	105.00	1	3,187	0.03%
2021/09/14	0	0.00	1	111.00	111.50	-1	3,032	-0.03%
2021/09/08	0.1	108.00	1	108.50	108.00	-0.9	3,014	-0.03%
2021/09/06	1.2	111.75	0	0.00	110.00	1.2	3,033	0.04%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	1	111.50	0	0.00	112.50	1	3,075	0.03%
2021/08/27	0	0.00	2	108.50	108.50	-2	3,059	-0.07%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/20	0	0.00	1	106.00	104.00	-1	3,118	-0.03%
2021/08/19	1	107.00	1	105.00	106.00	0	3,210	0.00%
2021/08/18	1	108.00	1	108.50	108.50	0	3,199	0.00%
2021/08/17	1.3	107.23	0	0.00	107.50	1.3	3,212	0.04%
2021/08/16	0.2	106.50	0	0.00	107.00	0.2	3,179	0.01%
2021/08/13	0	0.00	1	109.50	109.00	-1	3,158	-0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/09	0	0.00	4	114.25	113.50	-4	3,177	-0.13%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	5	114.00	114.50	-5	3,286	-0.15%
2021/08/02	1	112.50	1	111.00	111.50	0	3,249	0.00%
2021/07/30	3	108.17	0	0.00	110.50	3	3,233	0.09%
2021/07/29	5	114.00	2	115.00	115.00	3	3,129	0.10%
2021/07/28	15	110.43	3	113.17	112.50	12	3,099	0.39%
2021/07/27	1	112.00	2	112.50	112.50	-1	3,091	-0.03%
2021/07/22	0	0.00	1	112.00	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/15	1	111.00	1	112.00	111.50	0	3,434	0.00%
2021/07/14	2	110.50	1	112.00	111.50	1	3,445	0.03%
2021/07/13	1	113.50	9	112.78	112.00	-8	3,424	-0.23%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	3	110.17	3	110.50	111.00	0	3,429	0.00%
2021/07/07	1	109.50	1	109.00	109.50	0	3,428	0.00%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/05	5	109.50	1.1	109.02	109.50	4	3,514	0.11%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	0	107.00	107.50	0	3,944	0.00%
2021/06/28	1	108.50	1	107.50	107.50	0	4,062	0.00%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	0	0.00	1	107.98	108.50	-1	4,127	-0.02%
2021/06/21	1	105.50	2	105.50	105.50	-1	4,124	-0.02%
2021/06/18	0	0.00	5	108.50	108.00	-5	4,148	-0.12%
2021/06/15	6	107.17	0	0.00	107.00	6	4,225	0.14%
2021/06/11	0	0.00	2.1	107.27	108.00	-2.1	4,216	-0.05%
2021/06/07	0	103.00	0	0.00	104.50	0	4,258	0.00%
2021/06/03	0	106.50	1	106.00	106.50	-1	4,265	-0.02%
2021/06/02	0	0.00	0.2	107.00	107.00	-0.2	4,248	0.00%
2021/06/01	5.2	107.00	0	0.00	107.00	5.2	4,270	0.12%
2021/05/31	0	0.00	1	106.50	107.00	-1	4,287	-0.02%
2021/05/27	0	0.00	1	103.00	105.00	-1	4,315	-0.02%
2021/05/26	1	104.00	5	104.70	105.00	-4	4,286	-0.09%
2021/05/25	2	101.75	0	0.00	103.00	2	4,333	0.05%
2021/05/24	0	0.00	0.1	101.00	100.00	-0.1	4,340	0.00%
2021/05/21	1	102.00	1	104.00	102.00	0	4,349	0.00%
2021/05/20	0	0.00	1	103.00	102.00	-1	4,456	-0.02%
2021/05/19	0	100.00	2	100.50	101.50	-2	4,456	-0.04%
2021/05/18	1	99.40	0	0.00	99.50	1	4,460	0.02%
2021/05/17	3	97.27	0	0.00	96.30	3	4,485	0.07%
2021/05/14	2	99.10	3	99.73	100.00	-1	4,473	-0.02%
2021/05/13	2	97.10	2	98.30	97.10	0	4,421	0.00%
2021/05/11	3	100.83	0	0.00	100.50	3	4,344	0.07%
2021/05/07	0	0.00	1	105.50	105.00	-1	4,431	-0.02%
2021/05/06	2	102.75	1	105.50	102.00	1	4,478	0.02%
2021/05/05	2.1	103.00	0	104.00	102.50	2	4,631	0.04%
2021/05/04	3	103.67	4	104.00	103.50	-1	4,695	-0.02%
2021/05/03	3	107.33	2.3	107.33	106.00	0.8	4,826	0.02%
2021/04/29	3	113.50	0	0.00	111.50	3	4,923	0.06%
2021/04/28	1	114.00	1	113.50	113.50	0	4,926	0.00%
2021/04/27	16	114.09	16	114.53	114.50	0	4,977	0.00%
2021/04/26	2	114.50	7	114.00	116.00	-5	5,175	-0.10%
2021/04/22	2	112.75	4	111.25	110.50	-2	5,508	-0.04%
2021/04/21	5.4	112.28	0	0.00	112.00	5.4	5,529	0.10%
2021/04/20	0	0.00	0	112.00	111.50	0	5,565	0.00%
2021/04/15	0	0.00	0.2	108.50	109.00	-0.2	5,755	0.00%
2021/04/14	3	106.67	1	107.50	107.50	2	5,801	0.03%
2021/04/13	0	111.00	2	109.00	109.50	-2	5,814	-0.03%
2021/04/12	0	0.00	0.1	111.00	112.00	-0.1	5,816	0.00%
2021/04/09	0	0.00	2	111.00	111.50	-2	5,818	-0.03%
2021/04/08	0	0.00	1	110.50	112.00	-1	5,785	-0.02%
2021/04/07	1	113.00	4	111.50	113.00	-3	5,794	-0.05%
2021/04/06	5	112.80	10	110.70	112.00	-5	5,665	-0.09%
2021/04/01	2	105.75	8.2	106.61	105.50	-6.2	5,442	-0.11%
2021/03/31	1	104.00	23	104.78	105.50	-22	5,387	-0.41%
2021/03/30	6	104.50	9	103.67	105.00	-3	5,332	-0.06%
2021/03/29	2	102.75	5	103.50	103.00	-3	5,285	-0.06%
2021/03/26	1	103.00	1	103.00	103.00	0	5,317	0.00%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1.5	103.17	0	0.00	104.00	1.5	5,410	0.03%
2021/03/22	0.5	103.97	0	0.00	104.50	0.5	5,443	0.01%
2021/03/19	1	104.00	1	105.00	105.00	0	5,450	0.00%
2021/03/18	11	104.00	12	104.50	104.00	-1	5,409	-0.02%
2021/03/15	6	101.92	0	0.00	101.50	6	5,566	0.11%
2021/03/12	0	0.00	2	101.25	100.50	-2	5,657	-0.04%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	0	0.00	50	100.50	100.00	-50	5,995	-0.83%
2021/03/09	0	0.00	3	99.53	100.00	-3	6,230	-0.05%
2021/03/04	0.1	101.50	0	0.00	101.00	0.1	6,948	0.00%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	3	101.50	0	0.00	101.50	3	6,977	0.04%
2021/02/26	0	0.00	2	102.00	100.00	-2	7,032	-0.03%
2021/02/25	6	103.17	11	102.55	103.50	-5	7,030	-0.07%
2021/02/24	0	0.00	15	103.10	103.50	-15	7,056	-0.21%
2021/02/23	1	102.00	51	101.52	102.50	-50	7,042	-0.71%
2021/02/22	18	104.53	8.3	104.80	101.50	9.7	7,062	0.14%
2021/02/19	50	101.50	2	102.25	103.00	48	7,002	0.69%
2021/02/18	1	101.50	1.1	102.00	102.50	-0.1	7,014	0.00%
2021/02/17	52	100.98	0.3	102.00	101.50	51.8	7,042	0.73%
2021/02/05	1	99.90	5	99.92	99.70	-4	6,999	-0.06%
2021/02/04	1	98.60	6	99.20	99.20	-5	6,997	-0.07%
2021/02/02	0	0.00	2	100.00	99.00	-2	7,148	-0.03%
2021/02/01	0.1	97.80	3	97.80	98.30	-2.9	7,117	-0.04%
2021/01/29	5	99.20	1	99.50	97.40	4	7,086	0.06%
2021/01/28	6	99.73	1	99.90	99.90	5	6,993	0.07%
2021/01/27	3	101.83	1	103.50	101.50	2	6,936	0.03%
2021/01/26	3.3	100.00	3	100.33	100.50	0.3	6,753	0.00%
2021/01/25	11	103.55	2	103.25	103.50	9	6,650	0.14%
2021/01/22	2	103.50	5	102.80	103.50	-3	6,481	-0.05%
2021/01/21	1	99.90	14	100.61	100.00	-13	6,359	-0.20%
2021/01/20	2	99.00	5	99.52	100.00	-3	6,338	-0.05%
2021/01/19	4	103.00	5	102.10	101.50	-1	6,252	-0.02%
2021/01/18	2	99.75	15	100.15	102.00	-13	6,134	-0.21%
2021/01/15	2	97.30	13	98.77	96.50	-11	6,125	-0.18%
2021/01/14	0	0.00	2	98.25	98.80	-2	6,115	-0.03%
2021/01/13	2	98.60	2	98.40	98.30	0	6,228	0.00%
2021/01/12	2	97.80	8	97.49	97.80	-6	6,335	-0.09%
2021/01/11	1	96.00	11	96.26	96.90	-10	6,225	-0.16%
2021/01/08	2	95.20	1	95.90	96.00	1	6,170	0.02%
2021/01/07	11	95.74	10	95.76	96.00	1	6,137	0.02%
2021/01/06	4	95.38	4	95.73	94.40	0	6,175	0.00%
2021/01/05	1	94.50	3	94.83	94.70	-2	6,150	-0.03%
2021/01/04	1	94.70	1	95.30	94.60	0	6,208	0.00%
2020/12/30	3	93.67	1	94.30	94.00	2	6,170	0.03%
2020/12/29	1	95.10	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	2	95.75	95.80	-2	6,089	-0.03%
2020/12/25	0	0.00	1	94.70	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	1	94.90	94.90	-1	6,107	-0.02%
2020/12/23	0.2	94.00	0	0.00	94.00	0.2	6,133	0.00%
2020/12/22	0	0.00	2	95.35	93.90	-2	6,165	-0.03%
2020/12/21	3	93.80	3	93.53	94.20	0	6,192	0.00%
2020/12/18	3	96.03	6	96.60	95.90	-3	6,184	-0.05%
2020/12/17	4	96.80	3	96.90	96.90	1	6,174	0.02%
2020/12/16	1	96.30	0	0.00	96.00	1	6,156	0.02%
2020/12/15	11	96.05	0	0.00	96.10	11	6,219	0.18%
2020/12/11	24	97.31	21	96.40	96.10	3	6,247	0.05%
2020/12/10	4	99.03	1	98.80	98.70	3	6,199	0.05%
2020/12/09	3	100.07	3	100.07	100.50	0	6,200	0.00%
2020/12/08	3	99.70	0	0.00	98.80	3	6,154	0.05%
2020/12/07	2	100.25	0	0.00	100.50	2	6,073	0.03%
2020/12/04	3	99.70	9	101.72	101.00	-6	5,965	-0.10%
2020/12/03	3	99.43	3	98.67	99.20	0	5,747	0.00%
2020/12/02	8	98.30	27	96.99	99.40	-19	5,529	-0.34%
2020/12/01	1	92.10	5	92.76	93.00	-4	5,154	-0.08%
2020/11/30	3	90.70	64	91.44	92.00	-61	5,069	-1.20%
2020/11/27	1	90.20	1	91.00	91.00	0	4,913	0.00%
2020/11/26	0	0.00	1.5	90.92	91.10	-1.5	4,953	-0.03%
2020/11/25	4	90.50	2	92.40	90.00	2	5,031	0.04%
2020/11/24	5	91.56	8	91.91	91.20	-3	4,990	-0.06%
2020/11/23	20	91.51	7	91.49	91.10	13	4,959	0.26%
2020/11/20	1	90.20	1	90.50	90.40	0	4,909	0.00%
2020/11/19	4	89.85	3	90.20	89.50	1	4,905	0.02%
2020/11/18	3	90.67	0	0.00	91.00	3	4,886	0.06%
2020/11/17	7	91.50	1	91.60	90.90	6	4,911	0.12%
2020/11/16	11	91.55	8	91.79	91.70	3	4,978	0.06%
2020/11/13	2	89.55	0	0.00	89.80	2	4,991	0.04%
2020/11/12	0	0.00	3	90.00	89.80	-3	4,995	-0.06%
2020/11/11	4	90.10	7	89.86	90.70	-3	5,019	-0.06%
2020/11/10	3	88.67	7.2	88.44	88.80	-4.2	4,966	-0.08%
2020/11/09	0	0.00	5	87.16	87.00	-5	4,910	-0.10%
2020/11/05	0	0.00	2	85.95	86.10	-2	5,072	-0.04%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/11/02	2	83.75	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	83.90	3	84.83	84.40	-2	5,342	-0.04%
2020/10/28	7	85.69	7	85.91	85.40	0	5,334	0.00%
2020/10/27	3	86.00	4	86.90	87.00	-1	5,367	-0.02%
2020/10/26	12	86.49	8	88.45	86.10	4	5,473	0.07%
2020/10/23	24	87.35	31	87.46	88.00	-7	5,426	-0.13%
2020/10/22	2	82.05	5	82.00	82.50	-3	5,286	-0.06%
2020/10/21	21	83.65	0	0.00	83.00	21	5,271	0.40%
2020/10/20	18	85.94	0	0.00	85.60	18	5,233	0.34%
2020/10/14	1	87.50	1	89.20	89.40	0	5,583	0.00%
2020/10/13	3	88.33	2	88.85	88.80	1	5,560	0.02%
2020/10/12	0	0.00	14	88.69	89.00	-14	5,595	-0.25%
2020/10/06	0	0.00	3	87.30	87.30	-3	5,700	-0.05%
2020/09/30	1	86.50	2	87.00	86.30	-1	5,805	-0.02%
2020/09/28	1	85.50	1	85.90	85.30	0	6,017	0.00%
2020/09/25	0	0.00	1	85.00	83.80	-1	6,022	-0.02%
2020/09/24	7	84.99	9	86.52	85.00	-2	6,057	-0.03%
2020/09/23	5	86.78	0	0.00	86.30	5	6,115	0.08%
2020/09/18	2	89.00	0	0.00	89.50	2	6,305	0.03%
2020/09/17	6	90.25	2	90.40	90.20	4	6,231	0.06%
2020/09/16	1.5	90.44	1	90.10	90.20	0.5	6,237	0.01%
2020/09/15	4	88.68	15	89.21	89.70	-11	6,242	-0.18%
2020/09/14	7	90.01	10	90.43	89.80	-3	6,247	-0.05%
2020/09/11	8	88.11	19	88.62	89.00	-11	6,228	-0.18%
2020/09/10	1	88.60	5	88.34	87.90	-4	6,226	-0.06%
2020/09/09	4	86.53	1	87.20	87.50	3	6,209	0.05%
2020/09/08	2	88.05	1	88.10	88.10	1	6,160	0.02%
2020/09/07	69	87.66	5	87.92	87.60	64	6,166	1.04%
2020/09/04	7	85.94	0	0.00	86.60	7	6,187	0.11%
2020/09/03	3	88.27	6	88.40	87.70	-3	6,149	-0.05%
2020/09/02	19	88.18	3	87.80	87.00	16	6,144	0.26%
2020/09/01	2	87.10	19	86.46	89.00	-17	6,177	-0.28%
2020/08/31	4	87.08	1	88.60	86.40	3	6,117	0.05%
2020/08/28	7	87.37	2	88.60	87.50	5	6,048	0.08%
2020/08/27	14	88.76	3	89.13	88.70	11	6,065	0.18%
2020/08/26	1	89.00	1	88.90	89.70	0	6,100	0.00%
2020/08/24	1	88.30	2	88.70	88.50	-1	6,200	-0.02%
2020/08/21	2	86.15	1	87.20	87.00	1	6,231	0.02%
2020/08/20	8	85.64	6	84.63	85.20	2	6,166	0.03%
2020/08/19	8	89.68	3	89.20	89.10	5	6,098	0.08%
2020/08/18	11	92.30	0	0.00	92.00	11	6,036	0.18%
2020/08/17	2	93.05	0	0.00	92.70	2	6,051	0.03%
2020/08/13	2	92.35	0	0.00	91.20	2	6,044	0.03%
2020/08/12	14	92.31	1	92.00	91.80	13	6,072	0.21%
2020/08/11	13	93.10	0	0.00	93.20	13	6,089	0.21%
2020/08/10	10	94.87	0	0.00	94.10	10	6,044	0.17%
2020/08/07	3	97.53	3	98.07	96.70	0	6,012	0.00%
2020/08/06	4	96.88	0	0.00	96.60	4	5,967	0.07%
2020/08/05	1	97.00	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	97.10	0	0.00	97.00	2	5,969	0.03%
2020/08/03	2	97.40	0	0.00	97.30	2	6,026	0.03%
2020/07/31	5	98.52	0	0.00	98.20	5	6,090	0.08%
2020/07/30	5	98.66	2	99.45	98.60	3	6,128	0.05%
2020/07/29	3	103.33	1	103.50	103.50	2	6,065	0.03%
2020/07/28	0	0.00	1	104.00	103.00	-1	6,045	-0.02%
2020/07/27	2	103.00	0	0.00	103.00	2	5,973	0.03%
2020/07/24	2	105.00	1	105.00	104.50	1	5,946	0.02%
2020/07/23	2	107.25	2	107.25	107.00	0	5,906	0.00%
2020/07/22	8	106.44	1	107.00	106.00	7	5,851	0.12%
2020/07/15	1	110.50	3	111.00	110.50	-2	6,059	-0.03%
2020/07/14	1	113.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	1	112.50	113.50	-1	6,018	-0.02%
2020/07/10	2	112.75	2	112.50	112.00	0	6,059	0.00%
2020/07/09	18	113.28	3	113.33	112.00	15	6,048	0.25%
2020/07/08	2	110.50	30	110.00	110.50	-28	5,995	-0.47%
2020/07/07	3	112.33	4	114.88	112.00	-1	5,946	-0.02%
2020/07/06	2	115.50	7	115.36	116.00	-5	5,835	-0.09%
2020/07/03	4	113.50	8	115.31	115.50	-4	5,843	-0.07%
2020/07/02	0.5	113.00	8	113.75	113.50	-7.5	5,850	-0.13%
2020/07/01	2	110.00	4	109.38	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	7	105.07	107.00	-7	5,786	-0.12%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	10	103.50	103.00	-10	5,715	-0.17%
2020/06/23	1	101.50	3	104.00	104.00	-2	5,765	-0.03%
2020/06/22	0	0.00	2	103.50	102.00	-2	5,777	-0.03%
2020/06/19	5	102.10	0	0.00	101.50	5	5,852	0.09%
2020/06/18	0	0.00	2	103.25	103.00	-2	5,865	-0.03%
2020/06/17	1	102.00	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	6	101.75	101.50	-6	6,075	-0.10%
2020/06/15	4	99.23	1	99.70	98.60	3	6,236	0.05%
2020/06/12	2	98.60	0	0.00	99.20	2	6,328	0.03%
2020/06/11	5	99.76	0	0.00	99.40	5	6,411	0.08%
2020/06/10	1	104.00	0	0.00	102.50	1	6,425	0.02%
2020/06/09	1	103.50	1	103.50	103.00	0	6,496	0.00%
2020/06/08	0	0.00	9	105.39	104.50	-9	6,554	-0.14%
2020/06/05	3	102.17	0	0.00	101.00	3	6,493	0.05%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	102.00	6	102.58	102.50	-5	6,521	-0.08%
2020/06/02	0	0.00	2	101.75	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	1	99.60	100.50	-1	6,435	-0.02%
2020/05/29	2	97.80	0	0.00	97.00	2	6,421	0.03%
2020/05/28	7	99.34	4	99.55	98.10	3	6,313	0.05%
2020/05/27	1	98.10	2	99.45	99.00	-1	6,318	-0.02%
2020/05/26	3	98.60	2	99.10	98.50	1	6,354	0.02%
2020/05/25	2	96.15	3.1	98.62	98.60	-1.1	6,390	-0.02%
2020/05/22	1	97.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	14	99.81	2	98.85	98.70	12	6,432	0.19%
2020/05/19	1	99.90	0	0.00	99.20	1	6,393	0.02%
2020/05/18	8	99.53	1	100.50	98.60	7	6,384	0.11%
2020/05/15	7	102.43	10	102.95	102.50	-3	6,329	-0.05%
2020/05/14	4	104.38	2	106.00	104.00	2	6,287	0.03%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/12	1	104.50	1	103.00	104.00	0	6,333	0.00%
2020/05/11	17	104.59	12	107.33	103.50	5	6,454	0.08%
2020/05/08	2	104.50	30	105.22	106.00	-28	6,398	-0.44%
2020/05/07	12	101.00	9	101.17	101.00	3	6,303	0.05%
2020/05/06	11	102.05	10	101.18	103.00	1	6,247	0.02%
2020/05/05	5	99.54	14	99.82	99.50	-9	6,182	-0.15%
2020/05/04	1	96.10	1	99.50	99.50	0	6,184	0.00%
2020/04/30	3	100.67	5	100.90	101.00	-2	6,127	-0.03%
2020/04/29	4	98.40	2	98.45	98.30	2	6,098	0.03%
2020/04/28	19	97.67	0	0.00	97.20	19	6,130	0.31%
2020/04/27	5	100.50	7	100.37	99.60	-2	6,157	-0.03%
2020/04/24	3.1	101.26	3	101.33	98.70	0.1	6,119	0.00%
2020/04/23	6	98.58	8	99.26	99.80	-2	6,069	-0.03%
2020/04/22	11	95.25	1	95.10	95.90	10	6,037	0.17%
2020/04/21	7	102.21	14	103.14	97.50	-7	6,408	-0.11%
2020/04/20	15	97.65	6	98.90	100.00	9	6,196	0.15%
2020/04/17	28	97.54	19	97.05	97.00	9	6,150	0.15%
2020/04/16	1	92.10	1	94.70	94.20	0	6,108	0.00%
2020/04/15	3	93.40	1	94.50	94.30	2	6,185	0.03%
2020/04/09	3	91.10	0	0.00	92.50	3	6,107	0.05%
2020/04/08	2	91.75	2	92.20	91.50	0	6,086	0.00%
2020/04/07	11	92.79	1	93.70	90.40	10	6,052	0.17%
2020/04/06	2	88.50	1	89.00	89.70	1	5,973	0.02%
2020/04/01	2	84.90	1	84.90	84.90	1	5,885	0.02%
2020/03/31	2	85.90	7	86.04	85.90	-5	5,811	-0.09%
2020/03/27	5	87.08	12	86.62	83.60	-7	5,741	-0.12%
2020/03/26	1	80.40	3	81.30	83.20	-2	5,706	-0.04%
2020/03/25	4	78.38	6	81.13	80.40	-2	5,729	-0.03%
2020/03/24	3	75.20	5	75.34	75.20	-2	5,627	-0.04%
2020/03/23	3	72.80	1	72.90	71.00	2	5,566	0.04%
2020/03/20	5	70.70	2	72.60	70.60	3	5,584	0.05%
2020/03/19	7	68.70	0	0.00	68.90	7	5,514	0.13%
2020/03/18	9	77.72	19	79.41	76.00	-10	5,436	-0.18%
2020/03/17	2	79.60	18	82.13	79.70	-16	5,418	-0.30%
2020/03/16	2	87.20	20	86.16	85.80	-18	5,367	-0.34%
2020/03/13	0	0.00	31	86.12	88.70	-31	5,349	-0.58%
2020/03/12	1	93.40	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	98.30	2	99.20	97.40	-1	5,185	-0.02%
2020/03/10	2	98.50	2	100.00	98.30	0	5,161	0.00%
2020/03/09	1	100.00	7	100.19	98.60	-6	5,110	-0.12%
2020/03/06	0	0.00	2	104.00	103.50	-2	5,083	-0.04%
2020/03/05	2	105.00	3.1	106.50	105.00	-1.1	5,095	-0.02%
2020/03/04	0	0.00	6	104.83	104.50	-6	5,056	-0.12%
2020/03/03	2	105.00	4	104.63	103.50	-2	5,022	-0.04%
2020/03/02	2	100.25	1	103.50	101.50	1	5,009	0.02%
2020/02/27	10	103.10	1	104.00	102.00	9	4,983	0.18%
2020/02/26	19	105.50	7	106.36	105.50	12	4,938	0.24%
2020/02/25	24	110.25	0	0.00	109.00	24	4,994	0.48%
2020/02/20	5	115.40	3	116.83	114.00	2	4,981	0.04%
2020/02/19	0	0.00	1	114.50	114.00	-1	4,941	-0.02%
2020/02/18	5	112.30	1	113.00	113.00	4	4,941	0.08%
2020/02/17	3	114.83	0	0.00	115.00	3	4,913	0.06%
2020/02/14	8	115.56	6	116.08	116.50	2	4,896	0.04%
2020/02/13	17	114.26	14	114.57	113.50	3	4,831	0.06%
2020/02/12	8	113.69	45	113.74	114.50	-37	4,778	-0.77%
2020/02/11	13	109.96	3	110.50	109.50	10	4,630	0.22%
2020/02/10	22	109.50	0	0.00	108.50	22	4,600	0.48%
2020/02/07	1	112.00	4	111.38	110.50	-3	4,640	-0.06%
2020/02/06	12	110.92	7	111.14	110.50	5	4,709	0.11%
2020/02/05	14	110.14	22	110.25	110.00	-8	4,727	-0.17%
2020/02/04	39	107.41	35	108.20	108.50	4	4,676	0.09%
2020/02/03	5	107.00	3	108.00	107.00	2	4,674	0.04%
2020/01/31	18	110.42	15	109.90	108.00	3	4,702	0.06%
2020/01/30	6	107.92	5	110.30	109.00	1	4,649	0.02%
2020/01/20	1	112.50	2	112.25	111.50	-1	4,565	-0.02%
2020/01/17	6	111.17	2	111.50	110.50	4	4,609	0.09%
2020/01/16	2	112.00	1	113.00	112.00	1	4,728	0.02%
2020/01/15	3	109.50	65	112.28	114.50	-62	4,861	-1.28%
2020/01/14	2	103.75	13	103.81	104.50	-11	4,343	-0.25%
2020/01/13	0	0.00	3	101.83	101.50	-3	4,270	-0.07%
2020/01/10	12	100.11	2	102.50	99.70	10	4,283	0.23%
2020/01/09	1	102.50	18	101.36	102.50	-17	4,261	-0.40%
2020/01/08	1	97.10	1	97.90	96.90	0	4,164	0.00%
2020/01/07	4	95.50	2	95.65	96.10	2	4,158	0.05%
2020/01/06	1	97.30	2	97.25	97.20	-1	4,153	-0.02%
2020/01/03	6	98.00	0	0.00	98.80	6	4,204	0.14%
2020/01/02	2	99.30	0	0.00	100.00	2	4,208	0.05%
2019/12/31	4	99.83	3	99.73	99.80	1	4,207	0.02%
2019/12/30	2	100.00	0	0.00	100.50	2	4,288	0.05%
2019/12/27	4	101.00	2	101.00	101.00	2	4,378	0.05%
2019/12/26	2	101.75	1	101.50	101.50	1	4,384	0.02%
2019/12/25	2	103.00	2	102.00	102.00	0	4,416	0.00%
2019/12/24	6	101.58	4	102.00	102.00	2	4,456	0.04%
2019/12/23	16	101.78	0	0.00	100.50	16	4,427	0.36%
2019/12/20	9	102.44	3	103.33	101.50	6	4,387	0.14%
2019/12/19	2	102.50	0	0.00	104.00	2	4,349	0.05%
2019/12/18	3	104.50	2	105.00	105.00	1	4,336	0.02%
2019/12/17	8	104.63	10	106.60	105.00	-2	4,337	-0.05%
2019/12/16	5	105.00	33.1	103.70	105.00	-28.1	4,305	-0.65%
2019/12/13	5	101.30	5	100.40	100.50	0	4,288	0.00%
2019/12/12	6	99.65	7	99.56	99.80	-1	4,202	-0.02%
2019/12/11	7	97.67	6	98.05	98.10	1	4,137	0.02%
2019/12/10	0	0.00	4	96.53	96.50	-4	4,109	-0.10%
2019/12/09	7	95.17	1	98.00	94.50	6	4,106	0.15%
2019/12/06	5	96.20	2	98.15	96.60	3	4,173	0.07%
2019/12/05	0	0.00	3	96.20	96.30	-3	4,234	-0.07%
2019/12/04	5	93.90	0	0.00	93.90	5	4,351	0.11%
2019/12/03	0	0.00	3	95.67	95.20	-3	4,389	-0.07%
2019/12/02	31	92.49	2	92.80	93.40	29	4,383	0.66%
2019/11/29	37	94.86	0	0.00	94.10	37	4,389	0.84%
2019/11/28	16	96.54	0	0.00	96.80	16	4,379	0.37%
2019/11/27	8	95.78	0	0.00	96.90	8	4,439	0.18%
2019/11/26	7	96.79	4	96.95	96.50	3	4,425	0.07%
2019/11/25	6	96.72	0	0.00	96.70	6	4,382	0.14%
2019/11/22	2	97.75	1	100.50	97.50	1	4,401	0.02%
2019/11/21	9	97.53	11	97.25	97.20	-2	4,273	-0.05%
2019/11/20	3	96.30	1	97.00	97.00	2	4,230	0.05%
2019/11/15	2	97.35	1	97.50	96.00	1	4,205	0.02%
2019/11/14	2	94.90	0	0.00	94.70	2	4,156	0.05%
2019/11/06	1	96.40	0	0.00	94.70	1	4,092	0.02%
2019/11/05	3	97.33	9	97.51	97.40	-6	4,063	-0.15%
2019/11/04	4	97.60	2	97.00	97.50	2	3,995	0.05%
2019/11/01	1	95.60	0	0.00	95.00	1	3,946	0.03%
2019/10/31	1	95.80	2	95.70	96.00	-1	3,977	-0.03%
2019/10/29	1	94.70	1	94.90	95.00	0	4,016	0.00%
2019/10/28	0	0.00	1	94.90	94.50	-1	4,030	-0.02%
2019/10/25	3	96.13	3	95.13	95.80	0	4,048	0.00%
2019/10/24	2	95.10	0	0.00	95.40	2	3,989	0.05%
2019/10/23	1	93.10	12	93.95	95.50	-11	3,932	-0.28%
2019/10/22	5	87.34	0	0.00	87.90	5	3,893	0.13%
2019/10/16	1	87.60	1	88.00	88.00	0	3,806	0.00%
2019/10/14	0	0.00	7	88.33	88.50	-7	3,796	-0.18%
2019/10/09	25	89.04	30	88.82	87.30	-5	3,760	-0.13%
2019/10/08	0	0.00	5	87.50	88.00	-5	3,698	-0.14%
2019/10/07	0	0.00	1	86.90	87.50	-1	3,680	-0.03%
2019/10/04	1	87.90	0	0.00	86.00	1	3,702	0.03%
2019/10/03	1	85.40	0	0.00	85.60	1	3,617	0.03%
2019/09/25	0	0.00	5	87.98	87.80	-5	3,433	-0.15%
2019/09/24	0	0.00	5	87.32	87.50	-5	3,424	-0.15%
2019/09/18	2	86.50	0	0.00	84.70	2	3,311	0.06%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	10	83.60	84.20	-10	3,186	-0.31%
2019/09/10	2	84.35	10	84.53	84.20	-8	3,131	-0.26%
2019/09/09	1	83.00	3	83.00	83.20	-2	3,035	-0.07%
2019/09/05	0	0.00	3	78.40	78.90	-3	2,800	-0.11%
2019/09/03	1	77.20	1	77.10	77.00	0	2,728	0.00%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	4	74.75	75.10	-4	2,691	-0.15%
2019/08/27	1	73.20	0	0.00	73.60	1	2,676	0.04%
2019/08/26	3	73.37	0	0.00	73.00	3	2,649	0.11%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/20	0	0.00	1	75.00	74.40	-1	2,660	-0.04%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/15	3	72.27	0	0.00	71.90	3	2,666	0.11%
2019/08/14	1	73.80	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.50	1	73.20	73.40	0	2,658	0.00%
2019/08/08	1	74.60	0	0.00	74.40	1	2,679	0.04%
2019/08/06	2	74.50	1	73.40	74.60	1	2,660	0.04%
2019/08/02	4	77.55	0	0.00	77.50	4	2,639	0.15%
2019/08/01	4	79.68	0	0.00	79.60	4	2,602	0.15%
2019/07/31	2	85.10	0	0.00	85.60	2	2,519	0.08%
2019/07/30	0	0.00	4	86.03	84.70	-4	2,446	-0.16%
2019/07/29	0	0.00	1	86.30	85.80	-1	2,432	-0.04%
2019/07/26	2	86.45	0	0.00	86.10	2	2,381	0.08%
2019/07/25	5	87.04	11	86.78	87.00	-6	2,353	-0.25%
2019/07/24	5	85.74	8	86.34	87.20	-3	2,289	-0.13%
2019/07/23	0	0.00	2	80.60	80.30	-2	2,086	-0.10%
2019/07/22	0	0.00	1	80.30	80.20	-1	2,140	-0.05%
2019/07/19	1	79.30	0	0.00	79.60	1	2,178	0.05%
2019/07/18	1	79.20	1	79.30	78.90	0	2,250	0.00%
2019/07/16	0	0.00	3	80.20	80.50	-3	2,311	-0.13%
2019/07/15	1	78.50	0	0.00	78.30	1	2,275	0.04%
2019/07/12	4	78.43	2	78.50	78.50	2	2,314	0.09%
2019/07/11	2	79.40	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	1	77.30	79.20	-1	2,334	-0.04%
2019/07/09	1	76.30	0	0.00	76.40	1	2,323	0.04%
2019/07/02	1	77.90	0	0.00	78.30	1	2,534	0.04%
2019/06/26	0	0.00	6	76.10	75.90	-6	2,721	-0.22%
2019/06/17	0	0.00	1	73.90	73.80	-1	2,829	-0.04%
2019/06/06	2	75.20	0	0.00	74.10	2	3,022	0.07%
2019/05/31	2	74.30	0	0.00	74.30	2	3,040	0.07%
2019/05/29	0	0.00	0.5	72.50	71.80	-0.5	3,064	-0.02%
2019/05/21	0	0.00	1	74.60	74.60	-1	3,206	-0.03%
2019/05/17	0	0.00	1	74.50	74.10	-1	3,265	-0.03%
2019/05/16	1	74.10	0	0.00	74.10	1	3,303	0.03%
2019/05/13	0	0.00	15	74.81	74.40	-15	3,433	-0.44%
2019/05/02	0	0.00	8	77.50	77.00	-8	3,539	-0.23%
2019/04/30	0	0.00	1	76.50	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/19	8	75.30	8	75.30	74.80	0	3,381	0.00%
2019/04/17	3	75.30	0	0.00	75.80	3	3,350	0.09%
2019/04/16	4	75.10	2	74.80	75.40	2	3,338	0.06%
2019/04/11	3	73.83	0	0.00	74.00	3	3,281	0.09%
2019/04/10	2	74.70	0	0.00	75.00	2	3,213	0.06%
2019/04/09	1	76.40	0	0.00	76.40	1	3,145	0.03%
2019/04/08	8	76.60	0	0.00	76.60	8	3,144	0.25%
2019/04/01	0	0.00	20	74.78	75.10	-20	3,013	-0.66%
2019/03/29	0	0.00	1	72.50	72.80	-1	2,882	-0.03%
2019/03/28	1	71.80	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.70	0	0.00	72.00	1	2,841	0.04%
2019/03/25	1	71.90	0	0.00	72.00	1	2,855	0.04%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/20	0	0.00	2	72.40	71.80	-2	2,887	-0.07%
2019/03/19	1	72.00	3	71.90	72.00	-2	2,875	-0.07%
2019/03/18	0	0.00	11.3	71.97	72.40	-11.3	2,845	-0.40%
2019/03/15	2	71.40	7.2	71.91	71.60	-5.2	2,829	-0.18%
2019/03/14	0.1	70.20	0	0.00	70.20	0.1	2,759	0.00%
2019/03/12	2	70.20	0	0.00	70.10	2	2,762	0.07%
2019/03/11	4.2	70.20	0	0.00	70.00	4.2	2,762	0.15%
2019/03/08	1.2	70.33	3	70.33	70.40	-1.9	2,784	-0.07%
2019/03/07	0.1	71.20	0	0.00	71.10	0.1	2,805	0.00%
2019/03/06	0	0.00	2	71.85	72.10	-2	2,835	-0.07%
2019/03/04	0	0.00	2	71.45	71.70	-2	2,860	-0.07%
2019/02/27	2	71.50	0	0.00	71.60	2	2,855	0.07%
2019/02/26	2	72.75	2	72.90	72.90	0	2,820	0.00%
2019/02/25	2	71.95	5	71.92	72.70	-3	2,750	-0.11%
2019/02/21	0.3	71.80	0	0.00	71.60	0.3	2,700	0.01%
2019/02/20	0	0.00	1	71.50	71.90	-1	2,679	-0.04%
2019/02/19	2.2	71.11	1	71.20	71.10	1.2	2,642	0.05%
2019/02/18	2	70.70	0	0.00	70.00	2	2,609	0.08%
2019/02/15	2.3	70.57	1	70.20	70.00	1.3	2,571	0.05%
2019/02/14	4	70.00	10	70.79	69.50	-6	2,543	-0.24%
2019/02/13	1	68.50	0	0.00	68.60	1	2,488	0.04%
2019/02/12	5	67.52	0	0.00	67.90	5	2,451	0.20%
2019/02/11	32.3	68.12	0	0.00	67.70	32.3	2,410	1.34%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/29	1	71.40	0	0.00	71.40	1	2,317	0.04%
2019/01/28	0	0.00	3	71.77	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	3	70.10	70.20	-3	2,288	-0.13%
2019/01/22	0	0.00	3	68.40	68.50	-3	2,403	-0.12%
2019/01/21	6	67.80	0	0.00	68.00	6	2,439	0.25%
2019/01/18	1	68.40	0	0.00	68.30	1	2,457	0.04%
2019/01/17	1	67.80	1	68.90	68.90	0	2,523	0.00%
2019/01/16	3	69.00	4	69.20	69.00	-1	2,565	-0.04%
2019/01/11	0	0.00	4	67.70	67.70	-4	2,588	-0.15%
2019/01/10	0	0.00	6	66.23	66.50	-6	2,596	-0.23%
2019/01/09	0	0.00	1	66.00	66.40	-1	2,590	-0.04%
2019/01/08	13	65.02	0	0.00	64.60	13	2,596	0.50%
2019/01/07	2	66.10	6	65.20	66.40	-4	2,611	-0.15%
2019/01/04	6	64.28	0	0.00	64.10	6	2,668	0.22%
2018/12/27	1	66.50	0	0.00	66.20	1	2,845	0.04%
2018/12/14	1	67.50	0	0.00	67.70	1	2,822	0.04%
2018/12/07	0	0.00	1	70.80	70.60	-1	2,673	-0.04%
2018/12/05	1	73.20	0	0.00	73.10	1	2,647	0.04%
2018/12/03	1	74.70	0	0.00	75.30	1	2,623	0.04%
2018/11/28	1	73.90	2	73.25	74.20	-1	2,494	-0.04%
2018/11/27	1	72.70	1	72.80	72.80	0	2,475	0.00%
2018/11/16	0	0.00	2	70.45	69.50	-2	2,522	-0.08%
2018/11/08	0	0.00	3	69.00	68.10	-3	2,450	-0.12%
2018/11/06	0	0.00	4	67.60	67.10	-4	2,419	-0.17%
2018/11/01	0	0.00	5	67.60	67.50	-5	2,352	-0.21%
2018/10/31	3	66.77	0	0.00	67.60	3	2,315	0.13%
2018/10/30	5	64.20	0	0.00	63.80	5	2,253	0.22%
2018/10/25	5	67.30	0	0.00	67.90	5	2,109	0.24%
2018/10/23	1	69.60	0	0.00	69.10	1	1,995	0.05%
2018/10/17	2	70.80	0	0.00	71.00	2	2,227	0.09%
2018/10/16	1	69.80	0	0.00	69.50	1	2,256	0.04%
2018/10/15	2	68.35	1	69.60	69.50	1	2,247	0.04%
2018/10/12	1	69.10	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	68.80	1	69.30	69.40	0	2,163	0.00%
2018/10/09	1	76.70	0	0.00	76.40	1	2,069	0.05%
2018/10/08	0	0.00	2	79.20	77.60	-2	2,036	-0.10%
2018/10/05	0	0.00	2	79.30	79.70	-2	2,019	-0.10%
2018/09/21	0	0.00	1	83.30	82.90	-1	2,115	-0.05%
2018/09/20	0	0.00	4	84.20	84.00	-4	2,117	-0.19%
2018/09/17	2	85.20	0	0.00	85.70	2	2,166	0.09%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	0	0.00	10	85.96	85.40	-10	2,346	-0.43%
2018/08/31	0	0.00	1	90.00	91.10	-1	2,326	-0.04%
2018/08/17	1	84.70	0	0.00	84.80	1	2,382	0.04%
2018/08/03	2	87.20	0	0.00	87.10	2	2,463	0.08%
2018/07/31	1	85.90	0	0.00	86.50	1	2,507	0.04%
2018/07/30	6	90.48	0	0.00	91.20	6	2,471	0.24%
2018/07/27	1	90.30	1	91.00	90.50	0	2,449	0.00%
2018/07/26	1	91.40	4	90.35	90.00	-3	2,432	-0.12%
2018/07/25	1	92.10	7	91.01	90.00	-6	2,377	-0.25%
2018/07/23	5	87.96	0	0.00	88.10	5	2,208	0.23%
2018/07/19	3	87.30	1	88.90	87.10	2	2,346	0.09%
2018/07/17	1	86.40	3	88.07	86.80	-2	2,354	-0.08%
2018/07/16	0	0.00	2	87.45	87.30	-2	2,356	-0.08%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	86.50	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	8	85.00	85.40	-8	2,368	-0.34%
2018/07/05	4	82.13	6	81.60	81.80	-2	2,375	-0.08%
2018/07/04	5	85.76	0	0.00	84.40	5	2,349	0.21%
2018/07/02	1	87.00	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	3	87.30	88.50	-3	2,326	-0.13%
2018/06/28	3	85.50	0	0.00	85.50	3	2,279	0.13%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/25	1	86.80	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/13	1	90.60	0	0.00	90.60	1	2,115	0.05%
2018/06/11	1	92.40	0	0.00	92.00	1	2,146	0.05%
2018/06/08	0	0.00	1	92.40	92.00	-1	2,181	-0.05%
2018/06/04	0	0.00	9	91.93	92.60	-9	2,138	-0.42%
2018/05/30	1	89.50	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	91.70	91.40	-1	2,163	-0.05%
2018/05/23	2	88.90	1	89.80	89.60	1	2,180	0.05%
2018/05/18	1	87.20	0	0.00	87.30	1	2,230	0.04%
2018/05/17	0	0.00	1	88.50	88.80	-1	2,247	-0.04%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/05/02	2	85.65	0	0.00	86.50	2	2,743	0.07%
2018/04/30	3	85.73	0	0.00	85.40	3	2,739	0.11%
2018/04/25	7	88.76	7	88.81	88.90	0	2,678	0.00%
2018/04/19	2	96.10	2	96.50	96.10	0	2,691	0.00%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/04/03	1	90.50	0	0.00	90.80	1	2,742	0.04%
2018/03/27	0	0.00	1	92.60	92.60	-1	2,724	-0.04%
2018/03/23	1	90.60	0	0.00	90.70	1	2,736	0.04%
2018/03/13	0	0.00	5	94.48	94.90	-5	2,694	-0.19%
2018/03/12	4	92.50	0	0.00	92.50	4	2,659	0.15%
2018/03/09	0	0.00	3	91.30	91.50	-3	2,663	-0.11%
2018/03/07	2	90.50	0	0.00	90.10	2	2,721	0.07%
2018/03/06	0	0.00	1	89.60	90.10	-1	2,768	-0.04%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/03/01	3	89.00	0	0.00	89.10	3	2,790	0.11%
2018/02/23	0	0.00	3	90.00	90.60	-3	2,696	-0.11%
2018/02/22	1	89.10	0	0.00	89.90	1	2,688	0.04%
2018/02/09	1	87.60	5	87.94	89.20	-4	2,631	-0.15%
2018/02/07	3	92.47	0	0.00	92.80	3	2,573	0.12%
2018/02/06	0	0.00	5	90.40	91.00	-5	2,556	-0.20%
2018/02/05	1	92.70	0	0.00	93.50	1	2,495	0.04%
2018/02/01	2	96.70	3	96.67	97.00	-1	2,465	-0.04%
2018/01/29	1	92.40	0	0.00	92.40	1	2,169	0.05%
2018/01/25	0	0.00	1	90.90	91.00	-1	2,114	-0.05%
2018/01/24	2	89.10	0	0.00	89.70	2	2,099	0.10%
2018/01/23	1	90.50	2	88.90	88.80	-1	2,110	-0.05%
2018/01/22	0	0.00	8	90.10	90.30	-8	2,079	-0.38%
2018/01/19	1	88.50	0	0.00	88.80	1	2,081	0.05%
2018/01/17	2	89.10	0	0.00	89.30	2	2,132	0.09%
2018/01/12	5	90.04	2	90.00	89.40	3	2,109	0.14%
2018/01/10	1	90.60	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	8	91.29	91.90	-8	2,075	-0.39%
2018/01/04	1	88.10	0	0.00	88.30	1	2,106	0.05%
2018/01/03	5	89.00	0	0.00	89.10	5	2,160	0.23%
2018/01/02	2	87.50	0	0.00	87.80	2	2,167	0.09%