茂迪 (6244)-合庫-台南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	26.95	0	0.00	26.75	2	3,162	0.06%
2024/04/19	12	27.86	1	27.90	27.60	11	3,058	0.36%
2024/04/18	2	28.43	2	28.95	28.55	0	2,712	0.00%
2024/04/17	6	28.39	15	28.77	28.30	-9	2,633	-0.34%
2024/04/16	13	27.48	0	0.00	27.90	13	2,547	0.51%
2024/04/15	1	27.85	1	28.10	27.90	0	2,549	0.00%
2024/04/12	1	28.10	10	28.15	27.95	-9	2,517	-0.36%
2024/04/11	10	28.05	5	27.80	27.55	5	2,485	0.20%
2024/04/10	10	28.10	2.1	28.29	28.15	7.9	2,465	0.32%
2024/04/09	0	0.00	20.7	27.35	27.30	-20.7	2,369	-0.87%
2024/04/03	0	0.00	2	27.15	27.15	-2	2,319	-0.09%
2024/04/01	0	27.80	0	0.00	27.55	0	2,314	0.00%
2024/03/29	0	0.00	65	28.54	27.75	-65	2,303	-2.82%
2024/03/28	17	27.89	23	27.97	28.25	-6	2,231	-0.27%
2024/03/27	20	27.48	0	0.00	27.00	20	2,128	0.94%
2024/03/26	40	28.11	6	27.93	27.50	34	2,131	1.60%
2024/03/25	0	0.00	10	28.00	27.75	-10	2,244	-0.45%
2024/03/22	11	28.22	4	28.33	28.10	7	2,246	0.31%
2024/03/21	3	28.15	18	27.22	27.90	-15	2,120	-0.71%
2024/03/20	0	0.00	1	26.00	25.95	-1	1,951	-0.05%
2024/03/18	10	26.70	0	0.00	26.35	10	2,014	0.50%
2024/03/14	0	0.00	2	26.50	26.20	-2	1,946	-0.10%
2024/03/12	3	26.65	0	0.00	26.65	3	1,938	0.15%
2024/03/08	2	25.90	0	0.00	25.85	2	1,913	0.10%
2024/03/05	1	26.85	0	0.00	26.80	1	1,882	0.05%
2024/03/04	0	0.00	1	27.15	27.00	-1	1,870	-0.05%
2024/02/29	1	27.50	2	27.60	27.65	-1	1,826	-0.05%
2024/02/27	2	25.98	0	0.00	25.95	2	1,781	0.11%
2024/02/20	4	25.90	0	0.00	25.95	4	1,800	0.22%
2024/02/16	0	0.00	0.6	25.95	25.85	-0.6	1,792	-0.03%
2024/02/15	2	25.15	0	0.00	25.25	2	1,784	0.11%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/01/31	1	26.05	0	0.00	26.05	1	1,884	0.05%
2024/01/23	2	26.50	0	0.00	26.55	2	2,037	0.10%
2024/01/19	2	25.98	2	26.00	25.90	0	2,161	0.00%
2024/01/17	3	26.02	4	26.45	26.00	-1	2,196	-0.05%
2024/01/16	8	26.85	0	0.00	26.70	8	2,269	0.35%
2024/01/15	4	27.45	0	0.00	27.60	4	2,351	0.17%
2024/01/12	3	26.70	3	26.45	26.45	0	2,547	0.00%
2024/01/10	1	26.70	0	0.00	26.55	1	2,733	0.04%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2023/12/25	4	27.95	3	28.00	27.90	1	3,064	0.03%
2023/12/22	1	28.30	0	0.00	28.30	1	3,041	0.03%
2023/12/21	5	28.56	0	0.00	28.45	5	3,022	0.17%
2023/12/20	0	0.00	17	29.09	28.85	-17	2,991	-0.57%
2023/12/19	3	28.23	0	0.00	28.10	3	2,852	0.11%
2023/12/18	2	28.80	4	28.90	28.80	-2	2,836	-0.07%
2023/12/15	11	28.71	0	0.00	28.70	11	2,832	0.39%
2023/12/14	6	28.55	5	28.80	28.15	1	2,791	0.04%
2023/12/12	2	27.80	0	0.00	27.80	2	2,742	0.07%
2023/12/06	1	28.35	0	0.00	28.30	1	2,795	0.04%
2023/12/05	1	27.85	0	0.00	28.45	1	2,791	0.04%
2023/12/04	1	27.95	5	27.90	27.90	-4	2,763	-0.14%
2023/11/30	0	0.00	0	28.15	28.15	0	2,726	0.00%
2023/11/29	0	0.00	2	28.30	28.15	-2	2,736	-0.07%
2023/11/28	0.1	28.40	10	28.30	28.25	-10	2,746	-0.36%
2023/11/27	11	28.57	0	0.00	28.30	11	2,772	0.40%
2023/11/17	0	28.10	0	0.00	28.05	0	2,781	0.00%
2023/11/15	0	27.90	0	0.00	28.00	0	2,807	0.00%
2023/11/10	0	0.00	2	27.48	27.40	-2	2,840	-0.07%
2023/11/07	3	28.60	0	0.00	28.45	3	2,763	0.11%
2023/11/02	0	27.55	0	0.00	27.50	0	2,773	0.00%
2023/10/30	1	28.85	1	29.05	28.65	0	2,760	0.00%
2023/10/25	1	29.10	0	0.00	29.05	1	2,679	0.04%
2023/10/24	4	28.85	3	29.45	29.45	1	2,667	0.04%
2023/10/17	0	0.00	4	28.95	29.05	-4	2,255	-0.18%
2023/10/16	2	29.00	4	29.14	28.90	-2	2,244	-0.09%
2023/10/11	3	27.67	0	0.00	27.35	3	2,235	0.13%
2023/09/26	0	0.00	2	26.40	26.30	-2	2,768	-0.07%
2023/09/25	2	26.78	0	0.00	26.65	2	2,822	0.07%
2023/09/20	3	26.50	4	26.44	26.40	-1	3,004	-0.03%
2023/09/19	3	26.88	0	0.00	26.85	3	3,043	0.10%
2023/09/15	0	0.00	1	27.80	27.50	-1	3,235	-0.03%
2023/09/13	1	27.00	0	0.00	27.05	1	3,737	0.03%
2023/09/12	1	27.20	2	27.10	27.10	-1	3,889	-0.03%
2023/09/11	6	27.89	1	27.40	27.40	5	3,933	0.13%
2023/09/07	5	28.25	0	0.00	28.25	5	4,007	0.12%
2023/09/06	2	28.40	10	28.40	28.25	-8	4,122	-0.19%
2023/09/05	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2023/09/04	20	28.63	0	0.00	28.45	20	4,249	0.47%
2023/08/31	25	29.22	0	0.00	29.35	25	4,552	0.55%
2023/08/28	0	0.00	15	29.05	28.75	-15	4,696	-0.32%
2023/08/25	2	28.53	5	28.65	28.55	-3	4,695	-0.06%
2023/08/18	10	28.38	0	0.00	28.15	10	5,062	0.20%
2023/08/17	4	28.20	4	28.55	28.45	0	5,093	0.00%
2023/08/16	10	28.15	0	0.00	28.00	10	5,153	0.19%
2023/08/15	0	0.00	5	28.50	28.45	-5	5,227	-0.10%
2023/08/14	3	28.22	0	0.00	28.10	3	5,420	0.06%
2023/08/11	0	0.00	50	28.36	28.50	-50	5,458	-0.92%
2023/08/08	0	0.00	15	29.80	29.05	-15	5,679	-0.26%
2023/08/04	0	0.00	2	29.45	29.55	-2	5,955	-0.03%
2023/08/02	2	29.53	10	29.55	29.45	-8	6,419	-0.12%
2023/07/31	2	30.15	5	30.40	30.05	-3	7,170	-0.04%
2023/07/28	5	30.65	17	30.61	30.65	-12	7,389	-0.16%
2023/07/26	0	0.00	10	29.90	29.75	-10	7,874	-0.13%
2023/07/25	1	30.20	0	0.00	30.25	1	7,980	0.01%
2023/07/24	1	29.75	1	29.80	29.90	0	8,168	0.00%
2023/07/21	7	30.44	0	0.00	30.30	7	8,300	0.08%
2023/07/19	6	31.38	0	0.00	31.25	6	8,722	0.07%
2023/07/18	21	32.95	0	0.00	31.90	21	9,859	0.21%
2023/07/17	0	0.00	2	32.98	33.05	-2	11,062	-0.02%
2023/07/13	10	32.52	0	0.00	32.30	10	12,521	0.08%
2023/07/12	15	32.99	0	0.00	32.75	15	12,611	0.12%
2023/07/11	11	33.51	0	0.00	33.45	11	12,674	0.09%
2023/07/10	65	33.72	1	33.70	33.55	64	12,884	0.50%
2023/07/07	15	33.58	7	33.74	33.75	8	13,498	0.06%
2023/07/06	8	35.03	14	35.20	34.75	-6	13,512	-0.04%
2023/07/05	10	34.55	16	34.83	34.50	-6	13,480	-0.04%
2023/07/04	5	34.45	2	34.35	34.00	3	13,445	0.02%
2023/07/03	0	0.00	4	34.30	34.20	-4	13,490	-0.03%
2023/06/30	27	34.10	21	34.15	34.10	6	13,564	0.04%
2023/06/29	15	33.55	16	33.72	33.95	-1	13,763	-0.01%
2023/06/28	8	33.65	11	33.95	33.35	-3	13,837	-0.02%
2023/06/27	4	33.55	35	33.64	33.25	-31	13,985	-0.22%
2023/06/26	5	33.56	0	0.00	33.25	5	14,697	0.03%
2023/06/21	1	34.10	0	0.00	34.25	1	14,890	0.01%
2023/06/20	10	34.47	20	34.57	34.60	-10	15,218	-0.07%
2023/06/19	4	32.65	0	0.00	32.80	4	15,091	0.03%
2023/06/16	5	33.15	0	0.00	33.40	5	15,871	0.03%
2023/06/15	10	32.32	3	32.65	32.50	7	16,934	0.04%
2023/06/14	5	32.65	0	0.00	32.60	5	17,638	0.03%
2023/06/13	38	32.45	0	0.00	32.35	38	17,951	0.21%
2023/06/12	5	32.55	0	0.00	32.50	5	18,348	0.03%
2023/06/08	42	33.85	0	0.00	33.75	42	18,627	0.23%
2023/06/07	9	33.22	3	33.70	33.20	6	18,570	0.03%
2023/06/06	2	34.35	2.1	34.26	34.30	-0.1	18,397	0.00%
2023/06/05	5	35.25	2	35.30	35.10	3	18,382	0.02%
2023/06/02	0	0.00	17	34.69	34.80	-17	18,313	-0.09%
2023/05/31	9	34.89	0	0.00	34.75	9	18,245	0.05%
2023/05/30	21	34.84	0	0.00	34.65	21	18,217	0.12%
2023/05/29	30	35.25	5	35.50	35.40	25	18,102	0.14%
2023/05/24	8	34.85	3	34.95	34.90	5	17,889	0.03%
2023/05/23	4	35.15	33	35.08	34.90	-29	17,855	-0.16%
2023/05/22	1	34.90	9	35.07	35.10	-8	17,845	-0.04%
2023/05/19	0	0.00	2	35.05	34.10	-2	17,826	-0.01%
2023/05/18	9	34.02	3	34.60	34.65	6	17,750	0.03%
2023/05/17	5	34.95	0	0.00	34.90	5	17,562	0.03%
2023/05/16	12	34.90	12	35.08	35.00	0	17,505	0.00%
2023/05/15	30	34.84	37	34.90	34.60	-7	17,437	-0.04%
2023/05/12	3	34.35	0	0.00	34.10	3	17,348	0.02%
2023/05/11	21	33.94	6	34.51	33.80	15	17,294	0.09%
2023/05/10	24	34.56	4	34.43	34.35	20	17,229	0.12%
2023/05/09	49	35.12	21	35.06	34.50	28	17,048	0.16%
2023/05/08	12	38.23	20	38.50	38.30	-8	16,604	-0.05%
2023/05/05	32	40.01	25	39.34	38.50	7	16,567	0.04%
2023/05/04	12	39.20	10	39.78	39.70	2	16,043	0.01%
2023/05/03	18	39.36	15	39.48	39.70	3	15,936	0.02%
2023/05/02	11	38.95	19	39.29	39.30	-8	15,785	-0.05%
2023/04/28	13	37.93	9	37.78	37.75	4	15,503	0.03%
2023/04/27	12	37.68	7	38.14	37.55	5	15,413	0.03%
2023/04/26	5	38.23	1	37.80	38.75	4	15,186	0.03%
2023/04/25	18	38.39	15	38.00	37.75	3	14,976	0.02%
2023/04/24	68	38.86	74.5	39.09	39.10	-6.5	14,726	-0.04%
2023/04/21	74.5	40.13	65	39.92	38.55	9.5	14,513	0.07%
2023/04/20	106	41.44	234	41.32	40.00	-128	13,345	-0.96%	大買/大賣/鉅額交易
2023/04/19	165	40.32	145.3	40.33	41.40	19.7	12,094	0.16%	大買/大賣/
2023/04/18	26	38.52	47	38.27	37.65	-21	11,245	-0.19%
2023/04/17	3	36.75	0	0.00	36.65	3	10,662	0.03%
2023/04/14	28	37.00	4	37.30	36.70	24	10,675	0.22%
2023/04/13	12	37.19	0	0.00	36.85	12	10,604	0.11%
2023/04/12	24	38.00	35	38.23	38.00	-11	10,387	-0.11%
2023/04/11	3	36.83	2	36.73	36.45	1	9,806	0.01%
2023/04/10	2	36.60	0	0.00	36.65	2	9,750	0.02%
2023/04/07	0	0.00	12	36.69	36.45	-12	9,726	-0.12%
2023/04/06	4	36.39	12	36.64	36.40	-8	9,689	-0.08%
2023/03/31	2	36.55	5	36.51	36.65	-3	9,633	-0.03%
2023/03/30	30	36.78	22	36.38	36.30	8	9,552	0.08%
2023/03/29	0	0.00	2	35.85	36.20	-2	9,305	-0.02%
2023/03/28	25	35.97	4	36.24	35.75	21	9,264	0.23%
2023/03/27	47	37.23	39	36.96	36.45	8	9,109	0.09%
2023/03/24	1	36.10	29	35.57	36.15	-28	8,632	-0.32%
2023/03/23	27.5	36.54	26	36.61	36.30	1.5	8,497	0.02%
2023/03/22	7.5	36.39	10.5	36.34	36.25	-3	8,257	-0.04%
2023/03/21	80.5	36.34	63	36.21	36.50	17.5	8,187	0.21%
2023/03/20	88.5	34.88	86.5	34.99	35.80	2	8,002	0.02%
2023/03/17	27	32.89	34.1	33.41	33.90	-7.1	7,013	-0.10%
2023/03/16	20	31.55	23	31.11	30.85	-3	6,466	-0.05%
2023/03/15	10	31.48	7	31.59	31.95	3	6,122	0.05%
2023/03/14	23	30.48	19	30.38	30.00	4	5,647	0.07%
2023/03/10	0	0.00	21	29.25	29.15	-21	5,226	-0.40%
2023/03/09	2	29.80	1	29.55	29.35	1	5,209	0.02%
2023/03/08	5	29.72	10	29.79	29.85	-5	5,152	-0.10%
2023/03/07	11	29.45	9	29.40	29.30	2	5,071	0.04%
2023/03/06	5	29.00	0	0.00	29.35	5	5,033	0.10%
2023/03/03	15	28.80	0	0.00	28.60	15	4,978	0.30%
2023/03/02	0	0.00	1	28.65	28.75	-1	4,967	-0.02%
2023/02/22	1	28.40	1	28.60	28.40	0	4,968	0.00%
2023/02/21	0	0.00	1	28.95	28.90	-1	4,941	-0.02%
2023/02/17	8	29.26	1	29.20	29.15	7	4,944	0.14%
2023/02/15	1	28.40	0	0.00	28.45	1	4,888	0.02%
2023/02/10	2	29.13	0	0.00	28.50	2	4,872	0.04%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/07	4	29.45	7	29.49	29.50	-3	4,774	-0.06%
2023/02/06	3	29.65	3	29.50	29.50	0	4,755	0.00%
2023/02/03	1	29.50	4	29.49	29.95	-3	4,725	-0.06%
2023/02/02	4	29.51	9	29.73	29.45	-5	4,613	-0.11%
2023/02/01	3	29.03	8	29.41	29.20	-5	4,482	-0.11%
2023/01/31	3	29.08	6	29.05	29.00	-3	4,343	-0.07%
2023/01/30	1	28.50	5	28.78	28.65	-4	4,268	-0.09%
2023/01/16	1	27.50	0	0.00	27.45	1	4,245	0.02%
2023/01/13	1	27.80	1	27.85	27.70	0	4,314	0.00%
2023/01/12	3	27.85	0	0.00	27.70	3	4,376	0.07%
2023/01/10	2	28.28	0	0.00	28.35	2	4,376	0.05%
2023/01/09	2	28.58	0	0.00	28.70	2	4,382	0.05%
2023/01/05	2	28.45	1	28.90	28.45	1	4,393	0.02%
2023/01/04	4	29.15	15	29.28	29.50	-11	4,308	-0.26%
2022/12/29	3	28.53	3	28.35	28.35	0	4,094	0.00%
2022/12/27	12	28.82	1	29.45	28.80	11	3,958	0.28%
2022/12/26	0	0.00	5	28.50	28.70	-5	3,876	-0.13%
2022/12/23	10	27.86	5	28.41	28.35	5	3,780	0.13%
2022/12/22	3	28.45	0	0.00	28.35	3	3,752	0.08%
2022/12/20	4	28.10	0	0.00	27.25	4	3,726	0.11%
2022/12/19	1	28.45	2	28.65	28.00	-1	3,681	-0.03%
2022/12/16	10	30.23	50	30.15	28.95	-40	3,607	-1.11%
2022/12/15	5	30.15	0	0.00	30.60	5	3,320	0.15%
2022/12/14	25	29.80	0	0.00	30.05	25	3,180	0.79%
2022/12/13	4	29.88	55	30.04	29.10	-51	2,984	-1.71%
2022/12/12	64	30.84	16	30.43	30.70	48	2,828	1.70%
2022/12/09	52	29.32	14	30.00	30.00	38	2,264	1.68%
2022/12/08	3	26.92	12	27.09	27.30	-9	2,063	-0.44%
2022/12/02	5	26.50	0	0.00	26.30	5	1,961	0.25%
2022/12/01	0	0.00	1	26.05	26.10	-1	1,967	-0.05%
2022/11/30	7	25.73	0	0.00	25.85	7	1,995	0.35%
2022/11/29	0	0.00	1	25.45	25.75	-1	2,037	-0.05%
2022/11/24	1	25.30	0	0.00	25.25	1	2,313	0.04%
2022/11/22	2	26.30	0	0.00	25.50	2	2,486	0.08%
2022/11/18	0	0.00	1	25.95	26.00	-1	2,473	-0.04%
2022/11/16	3	25.90	4	26.05	26.00	-1	2,478	-0.04%
2022/11/11	2	25.05	3	25.17	25.15	-1	2,516	-0.04%
2022/11/10	2	24.70	1	24.70	24.55	1	2,493	0.04%
2022/11/08	1	24.65	0	0.00	24.55	1	2,581	0.04%
2022/11/07	3	24.97	4	25.40	24.90	-1	2,579	-0.04%
2022/11/03	2	24.45	0	0.00	24.40	2	2,586	0.08%
2022/11/01	3	23.95	3	24.35	24.10	0	2,708	0.00%
2022/10/26	1	23.65	0	0.00	23.40	1	2,752	0.04%
2022/10/20	3	24.70	0	0.00	24.25	3	2,715	0.11%
2022/10/13	1	23.90	0	0.00	23.75	1	2,580	0.04%
2022/10/12	3	25.65	0	0.00	25.65	3	2,575	0.12%
2022/10/11	1	25.95	0	0.00	25.95	1	2,581	0.04%
2022/10/03	12	26.69	11	26.79	26.45	1	2,634	0.04%
2022/09/22	5	28.15	0	0.00	28.10	5	2,805	0.18%
2022/09/21	1	28.40	0	0.00	28.05	1	2,840	0.04%
2022/09/16	3	28.40	3	29.00	29.50	0	2,994	0.00%
2022/09/15	0	0.00	1	28.00	28.20	-1	2,967	-0.03%
2022/09/12	2.4	27.73	1	28.00	28.00	1.4	3,090	0.05%
2022/09/08	2	27.20	6	27.45	27.05	-4	3,056	-0.13%
2022/09/07	1	26.85	10	26.95	26.55	-9	3,023	-0.30%
2022/09/06	0	0.00	1	27.45	27.05	-1	2,997	-0.03%
2022/09/05	2	28.13	1	28.40	27.90	1	2,965	0.03%
2022/09/01	0	0.00	1	28.95	28.85	-1	2,875	-0.03%
2022/08/31	1	28.55	15	28.61	28.50	-14	2,800	-0.50%
2022/08/30	6	29.28	8	29.43	29.00	-2	2,641	-0.08%
2022/08/26	5	28.70	0	0.00	29.00	5	2,509	0.20%
2022/08/22	3.1	29.05	2	29.33	28.60	1.1	2,473	0.04%
2022/08/17	2	28.55	0	0.00	28.50	2	2,376	0.08%
2022/08/16	1	28.50	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,341	-0.04%
2022/08/10	0	0.00	1	28.35	28.30	-1	2,286	-0.04%
2022/08/09	4	28.83	7	28.87	28.65	-3	2,303	-0.13%
2022/08/08	1	28.55	0	0.00	28.80	1	2,247	0.04%
2022/08/05	1	28.15	0	0.00	28.15	1	2,218	0.05%
2022/07/29	1	28.70	1	28.80	29.80	0	2,207	0.00%
2022/07/28	0	0.00	1	28.00	27.80	-1	2,167	-0.05%
2022/07/26	1	27.60	1	27.45	27.45	0	2,148	0.00%
2022/07/18	1	27.80	0	0.00	27.75	1	2,398	0.04%
2022/07/15	1	28.50	0	0.00	27.80	1	2,431	0.04%
2022/07/12	1	28.75	7	28.36	28.10	-6	2,687	-0.22%
2022/07/11	1	28.90	0	0.00	29.80	1	2,723	0.04%
2022/07/08	2	30.18	1	30.75	29.65	1	2,708	0.04%
2022/07/07	1	30.00	1	30.70	30.45	0	2,694	0.00%
2022/07/06	7	30.33	2	30.48	30.40	5	2,742	0.18%
2022/07/05	6	30.93	3	30.52	31.00	3	2,850	0.11%
2022/07/04	0	0.00	3	29.20	29.00	-3	2,832	-0.11%
2022/06/30	1	30.10	0	0.00	29.90	1	2,888	0.03%
2022/06/29	1	30.55	0	0.00	30.60	1	2,876	0.03%
2022/06/27	2	30.85	2	30.80	30.80	0	2,861	0.00%
2022/06/24	0	0.00	1	29.70	30.85	-1	2,746	-0.04%
2022/06/23	3	29.87	0	0.00	29.30	3	2,683	0.11%
2022/06/14	2	27.60	0	0.00	27.60	2	3,003	0.07%
2022/06/07	0	0.00	2	29.40	29.70	-2	3,623	-0.06%
2022/06/06	1	30.30	1	30.60	30.05	0	3,790	0.00%
2022/06/01	1	29.90	1	29.85	29.65	0	3,871	0.00%
2022/05/31	1	29.45	0	0.00	29.50	1	3,946	0.03%
2022/05/24	1	29.35	0	0.00	29.10	1	4,333	0.02%
2022/05/20	0	0.00	1	28.95	28.85	-1	4,349	-0.02%
2022/05/18	0.3	28.35	0	0.00	28.50	0.3	4,380	0.01%
2022/05/17	2.5	28.62	0	0.00	28.35	2.5	4,392	0.06%
2022/05/13	1	27.60	1	27.65	27.60	0	4,362	0.00%
2022/05/12	2	28.45	0	0.00	27.15	2	4,366	0.05%
2022/05/11	4	28.78	2	28.95	28.90	2	4,354	0.05%
2022/05/04	4	30.55	0	0.00	30.40	4	4,376	0.09%
2022/04/28	0	0.00	1	31.20	30.80	-1	4,431	-0.02%
2022/04/27	1	31.00	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.55	0	0.00	32.80	1	4,408	0.02%
2022/04/22	1	33.20	0	0.00	34.25	1	4,347	0.02%
2022/04/20	2	34.45	2	34.70	34.40	0	4,270	0.00%
2022/04/19	0	0.00	1	34.70	34.25	-1	4,261	-0.02%
2022/04/18	2	34.45	7	34.57	34.75	-5	4,262	-0.12%
2022/04/15	0	0.00	3	33.33	33.40	-3	4,202	-0.07%
2022/04/12	1	32.60	0	0.00	32.50	1	4,366	0.02%
2022/04/11	13	34.36	10	34.06	33.60	3	4,343	0.07%
2022/04/06	0	0.00	15	34.13	34.40	-15	4,239	-0.35%
2022/03/31	5	33.97	0	0.00	33.30	5	4,253	0.12%
2022/03/30	5	33.83	5	33.58	33.20	0	4,312	0.00%
2022/03/29	5	33.33	4	33.38	33.20	1	4,340	0.02%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/24	3	33.87	2	33.90	33.90	1	4,814	0.02%
2022/03/23	4	34.08	3	33.95	33.95	1	5,000	0.02%
2022/03/21	9	34.84	9	34.90	34.50	0	5,298	0.00%
2022/03/18	11	34.25	15.1	34.60	34.95	-4.1	5,705	-0.07%
2022/03/17	7	34.20	7	34.00	34.15	0	6,133	0.00%
2022/03/16	1	34.70	2	34.05	34.60	-1	6,484	-0.02%
2022/03/15	0	0.00	2	32.80	32.05	-2	6,524	-0.03%
2022/03/14	3	33.12	0	0.00	33.10	3	6,552	0.05%
2022/03/11	0	0.00	1	32.95	33.50	-1	6,626	-0.02%
2022/03/10	4.1	33.18	4	33.19	33.40	0.1	6,798	0.00%
2022/03/09	3	32.98	6	33.08	33.30	-3	7,023	-0.04%
2022/03/08	5	31.68	5	31.32	31.60	0	6,930	0.00%
2022/03/04	1	32.75	0	0.00	32.70	1	7,165	0.01%
2022/03/03	5	33.33	12	33.38	33.45	-7	7,322	-0.10%
2022/03/02	5	32.05	0	0.00	32.50	5	7,421	0.07%
2022/03/01	2	31.45	1	31.90	31.80	1	7,699	0.01%
2022/02/25	1	30.75	1	30.85	30.85	0	8,308	0.00%
2022/02/24	1	30.35	0	0.00	30.00	1	8,609	0.01%
2022/02/23	1	30.95	0	0.00	30.85	1	8,632	0.01%
2022/02/22	0	0.00	2	30.55	30.55	-2	8,660	-0.02%
2022/02/14	3	31.10	1	31.25	31.00	2	8,987	0.02%
2022/02/09	3	32.42	0	0.00	32.80	3	9,257	0.03%
2022/02/08	1	32.15	0	0.00	32.50	1	9,355	0.01%
2022/01/25	1	30.30	5	30.05	30.00	-4	9,759	-0.04%
2022/01/20	1	32.10	0	0.00	32.25	1	10,595	0.01%
2022/01/18	2	32.78	0	0.00	32.35	2	10,669	0.02%
2022/01/17	0	32.70	0	0.00	32.55	0	10,683	0.00%
2022/01/14	2	32.55	1	32.10	32.05	1	10,703	0.01%
2022/01/13	0	0.00	1	33.20	32.85	-1	10,675	-0.01%
2022/01/12	1	34.00	0	0.00	33.55	1	10,649	0.01%
2022/01/11	7	35.18	1	34.40	34.35	6	10,691	0.06%
2022/01/10	1	34.90	0	0.00	34.20	1	10,627	0.01%
2022/01/07	1	33.55	0	0.00	34.10	1	10,624	0.01%
2022/01/05	51	36.52	51	36.15	36.00	0	10,825	0.00%
2022/01/04	1	36.20	0	0.00	36.05	1	10,811	0.01%
2021/12/29	1	36.50	2	36.50	36.35	-1	10,774	-0.01%
2021/12/28	1	35.55	2	35.55	35.50	-1	10,747	-0.01%
2021/12/23	0	0.00	5	36.75	36.70	-5	11,211	-0.04%
2021/12/20	1	38.30	8	38.21	37.05	-7	11,091	-0.06%
2021/12/17	6	37.10	6	37.06	36.35	0	10,711	0.00%
2021/12/16	1	37.55	2	37.30	37.45	-1	10,512	-0.01%
2021/12/15	5	36.65	3	36.82	36.55	2	10,342	0.02%
2021/12/14	23	37.60	16	37.41	36.55	7	10,140	0.07%
2021/12/13	3	38.53	0	0.00	37.70	3	9,629	0.03%
2021/12/10	5	36.00	15	37.77	37.60	-10	9,073	-0.11%
2021/12/09	22	35.72	23	35.92	35.80	-1	8,484	-0.01%
2021/12/08	1	35.05	4	35.33	35.45	-3	8,186	-0.04%
2021/12/06	5	35.34	3	35.05	34.65	2	7,958	0.03%
2021/12/03	1	34.50	2	35.00	34.05	-1	7,745	-0.01%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/11/30	4	34.20	6	34.08	33.00	-2	7,240	-0.03%
2021/11/29	4	33.90	1	33.05	34.20	3	7,019	0.04%
2021/11/26	2	35.53	2	36.03	35.55	0	6,815	0.00%
2021/11/25	5	36.49	7	36.06	36.30	-2	6,566	-0.03%
2021/11/24	6	36.66	8	36.43	37.05	-2	6,342	-0.03%
2021/11/23	1	35.00	0	0.00	34.35	1	5,772	0.02%
2021/11/22	0	0.00	3	34.07	34.10	-3	5,455	-0.05%
2021/11/18	2	32.68	2	32.45	33.10	0	5,356	0.00%
2021/11/12	0	0.00	10	31.96	31.75	-10	5,213	-0.19%
2021/11/09	2	33.75	0	0.00	34.50	2	5,036	0.04%
2021/11/08	0	0.00	1	34.00	33.80	-1	4,891	-0.02%
2021/11/04	0	0.00	1	34.00	34.30	-1	4,796	-0.02%
2021/11/03	1	32.50	0	0.00	32.40	1	4,609	0.02%
2021/11/01	8	34.04	13	34.54	32.85	-5	4,443	-0.11%
2021/10/29	2	31.95	1	31.95	32.10	1	3,932	0.03%
2021/10/28	2	32.15	11	31.72	32.10	-9	3,851	-0.23%
2021/10/26	0	0.00	1	29.75	30.45	-1	3,648	-0.03%
2021/10/25	3	30.55	0	0.00	30.20	3	3,632	0.08%
2021/10/21	4	30.58	3	30.20	29.90	1	3,714	0.03%
2021/10/20	0	0.00	0.3	31.05	30.60	-0.3	3,817	-0.01%
2021/10/19	0	0.00	10	31.40	30.95	-10	3,815	-0.26%
2021/10/14	6	30.58	6	30.84	30.70	0	3,934	0.00%
2021/10/13	3	30.10	3	30.00	30.40	0	4,192	0.00%
2021/10/12	1	29.60	0	0.00	29.35	1	4,226	0.02%
2021/10/05	3	28.00	3	28.30	28.70	0	4,439	0.00%
2021/10/04	5	29.74	12	31.03	29.35	-7	4,474	-0.16%
2021/10/01	0	0.00	14	31.25	30.45	-14	4,314	-0.32%
2021/09/30	0	0.00	0.1	29.75	29.60	-0.1	3,959	0.00%
2021/09/29	1	29.25	3.1	29.14	28.70	-2.1	3,933	-0.05%
2021/09/28	1	29.00	0	0.00	28.80	1	3,956	0.03%
2021/09/27	3	28.15	0	0.00	28.10	3	4,009	0.07%
2021/09/24	3	28.30	3	28.05	28.10	0	4,166	0.00%
2021/09/22	0	0.00	3	28.90	28.60	-3	4,864	-0.06%
2021/09/17	0	0.00	2	29.55	29.00	-2	4,873	-0.04%
2021/09/16	1	29.00	0	0.00	29.30	1	4,923	0.02%
2021/09/14	2	29.55	0	0.00	29.00	2	5,099	0.04%
2021/09/13	3	30.15	21	29.79	29.40	-18	5,138	-0.35%
2021/09/10	0	0.00	10	29.00	29.25	-10	5,122	-0.20%
2021/09/06	1	29.45	1	29.40	29.25	0	5,828	0.00%
2021/09/03	0	0.00	11	30.00	30.50	-11	5,873	-0.19%
2021/08/30	2	30.93	0	0.00	30.25	2	5,997	0.03%
2021/08/27	0.2	29.35	16	30.20	29.20	-15.8	5,910	-0.27%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/23	0	0.00	1	29.05	29.10	-1	5,969	-0.02%
2021/08/20	1	28.60	0	0.00	28.50	1	5,996	0.02%
2021/08/19	3	28.97	2	28.20	28.00	1	5,996	0.02%
2021/08/18	0	0.00	1	28.70	28.60	-1	5,976	-0.02%
2021/08/16	1	28.45	3	28.87	28.25	-2	6,066	-0.03%
2021/08/12	0	0.00	3	30.28	30.10	-3	6,183	-0.05%
2021/08/11	0	0.00	10	30.40	30.10	-10	6,278	-0.16%
2021/08/10	7	31.56	3	30.90	31.05	4	6,316	0.06%
2021/08/09	1	32.85	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	32.85	6	33.12	32.85	-5	6,457	-0.08%
2021/08/05	2	33.90	0	0.00	33.60	2	6,500	0.03%
2021/08/04	13	34.22	2	34.20	33.90	11	6,624	0.17%
2021/08/03	4	32.94	7	33.01	32.95	-3	6,602	-0.05%
2021/07/30	0.3	32.40	1	32.55	32.15	-0.7	6,680	-0.01%
2021/07/29	0	0.00	1	32.70	32.60	-1	6,801	-0.01%
2021/07/27	30	33.97	0	0.00	33.25	30	6,907	0.43%
2021/07/26	1	34.00	2	34.63	34.20	-1	6,964	-0.01%
2021/07/23	0	0.00	1	33.70	33.30	-1	6,903	-0.01%
2021/07/22	0	0.00	0	33.45	33.55	0	6,941	0.00%
2021/07/21	2	34.10	0	0.00	33.60	2	6,958	0.03%
2021/07/20	3	34.37	21	34.49	34.35	-18	6,908	-0.26%
2021/07/19	22	34.97	1	35.40	35.05	21	6,827	0.31%
2021/07/16	0	0.00	3	34.50	33.35	-3	6,559	-0.05%
2021/07/15	0	0.00	1	33.80	33.80	-1	6,535	-0.02%
2021/07/14	2	32.93	0	0.00	33.00	2	6,597	0.03%
2021/07/13	25	34.04	2	33.85	33.60	23	6,669	0.34%
2021/07/12	10	34.70	9	34.09	34.65	1	6,725	0.01%
2021/07/09	10	33.10	5	33.65	33.00	5	6,636	0.08%
2021/07/07	0	0.00	1	32.40	32.35	-1	7,914	-0.01%
2021/07/06	0	0.00	9.7	33.20	32.95	-9.7	7,967	-0.12%
2021/07/05	5	33.40	5	34.00	33.40	0	8,107	0.00%
2021/07/02	3	33.30	5	33.00	32.55	-2	8,243	-0.02%
2021/07/01	0	0.00	3	33.25	33.40	-3	8,362	-0.04%
2021/06/30	10	34.97	15	35.21	34.85	-5	8,285	-0.06%
2021/06/29	15	32.28	1	32.70	32.20	14	7,741	0.18%
2021/06/28	1	31.60	4	31.60	31.60	-3	7,777	-0.04%
2021/06/25	5	32.65	0	0.00	32.00	5	7,954	0.06%
2021/06/23	41	31.70	42	32.44	31.50	-1	8,554	-0.01%
2021/06/22	0	0.00	5	31.18	30.60	-5	8,677	-0.06%
2021/06/18	1	31.90	0	0.00	32.40	1	9,178	0.01%
2021/06/17	0	0.00	4	32.05	32.40	-4	9,929	-0.04%
2021/06/16	1	33.85	4	32.83	32.60	-3	10,226	-0.03%
2021/06/15	4	32.15	2	31.83	31.55	2	10,086	0.02%
2021/06/11	1	31.25	0	0.00	31.05	1	10,134	0.01%
2021/06/10	4	32.40	1	32.30	32.05	3	10,378	0.03%
2021/06/04	0	0.00	25	30.50	30.35	-25	12,473	-0.20%
2021/06/03	0	0.00	2	31.13	31.15	-2	12,504	-0.02%
2021/06/02	3	31.90	0	0.00	31.25	3	12,527	0.02%
2021/06/01	0	0.00	1	32.20	32.15	-1	12,512	-0.01%
2021/05/28	1	31.05	0	0.00	31.05	1	12,523	0.01%
2021/05/27	4	30.55	3	30.90	30.65	1	12,530	0.01%
2021/05/25	3	31.05	7	31.25	30.50	-4	12,578	-0.03%
2021/05/24	0	0.00	1	30.20	30.15	-1	12,699	-0.01%
2021/05/21	11	29.62	0	0.00	29.60	11	12,697	0.09%
2021/05/20	14	30.35	4	31.43	29.40	10	12,735	0.08%
2021/05/19	2	29.80	1	29.65	31.20	1	12,724	0.01%
2021/05/18	0	0.00	1	28.45	29.60	-1	12,658	-0.01%
2021/05/17	12	27.78	1	27.00	26.95	11	12,628	0.09%
2021/05/14	8	30.16	0	0.00	29.90	8	12,570	0.06%
2021/05/13	1	28.60	2	27.98	28.65	-1	12,473	-0.01%
2021/05/12	3	29.43	1.7	29.34	28.80	1.3	12,536	0.01%
2021/05/07	0	0.00	16	34.54	34.85	-16	12,441	-0.13%
2021/05/06	7	34.26	3	34.10	35.00	4	12,431	0.03%
2021/05/05	1	32.75	0	0.00	32.75	1	12,310	0.01%
2021/05/04	17	33.05	1	35.55	33.05	16	12,308	0.13%
2021/05/03	3	37.07	12	37.74	35.80	-9	12,219	-0.07%
2021/04/29	0	0.00	3	36.55	36.65	-3	12,256	-0.02%
2021/04/28	12	37.85	2	37.73	37.50	10	12,275	0.08%
2021/04/27	1	38.30	0	0.00	38.20	1	12,318	0.01%
2021/04/26	0	0.00	14	38.15	38.25	-14	12,418	-0.11%
2021/04/22	2	38.00	0	0.00	37.20	2	12,431	0.02%
2021/04/21	5	39.39	7	39.34	38.85	-2	12,342	-0.02%
2021/04/20	82	38.78	82	38.40	38.05	0	12,238	0.00%
2021/04/19	51	38.40	50	37.87	37.90	1	12,197	0.01%
2021/04/16	126	39.17	126	38.50	38.40	0	12,152	0.00%	大買/大賣/
2021/04/15	7	38.14	0	0.00	38.10	7	12,144	0.06%
2021/04/14	9	37.94	1	39.15	37.55	8	12,439	0.06%
2021/04/13	13	41.75	11	42.19	39.30	2	12,106	0.02%
2021/04/12	0	39.40	0	0.00	39.35	0	11,238	0.00%
2021/04/09	1	39.75	3	40.00	39.30	-2	11,208	-0.02%
2021/04/08	6	40.25	11	39.78	39.35	-5	11,119	-0.04%
2021/04/07	2	39.55	10	39.50	39.50	-8	11,097	-0.07%
2021/04/06	0	0.00	1	38.40	38.30	-1	11,063	-0.01%
2021/04/01	3	38.23	1	38.95	38.25	2	11,063	0.02%
2021/03/31	104	39.67	101	38.90	38.90	3	11,139	0.03%	大買/大賣/
2021/03/29	105	38.99	100	40.53	39.85	5	11,839	0.04%	大買/
2021/03/26	7	37.74	20.2	37.80	38.20	-13.2	11,521	-0.11%
2021/03/25	17	40.26	13	39.75	38.85	4	11,271	0.04%
2021/03/24	4	39.53	5	39.52	39.30	-1	11,053	-0.01%
2021/03/23	2	39.50	50	40.07	39.30	-48	10,912	-0.44%
2021/03/22	75	42.20	38	41.66	41.00	37	10,611	0.35%
2021/03/19	4.2	36.32	9	39.09	39.75	-4.8	9,932	-0.05%
2021/03/18	4	37.23	2	37.05	36.15	2	9,580	0.02%
2021/03/17	4	37.05	4	36.34	36.75	0	9,302	0.00%
2021/03/16	4	37.13	5	37.54	36.60	-1	9,178	-0.01%
2021/03/15	2	37.90	11	37.64	37.60	-9	8,893	-0.10%
2021/03/12	111	36.04	120	36.57	37.00	-9	8,420	-0.11%	大買/大賣/
2021/03/11	15	35.64	6	35.81	35.10	9	7,820	0.12%
2021/03/10	0	0.00	12	34.65	34.95	-12	7,032	-0.17%
2021/03/09	0	0.00	5	31.40	31.80	-5	6,769	-0.07%
2021/03/08	0	0.00	1	31.35	30.90	-1	6,786	-0.01%
2021/03/05	1	31.40	0	0.00	30.85	1	6,837	0.01%
2021/03/04	4	31.74	4	31.81	31.40	0	7,299	0.00%
2021/03/03	1	31.85	0	0.00	31.65	1	7,389	0.01%
2021/02/25	2	31.60	2	31.85	31.60	0	8,510	0.00%
2021/02/24	0	0.00	3	32.20	31.85	-3	8,705	-0.03%
2021/02/23	0	0.00	2	31.40	31.10	-2	9,095	-0.02%
2021/02/22	2	31.55	3	31.05	31.30	-1	9,636	-0.01%
2021/02/19	0	0.00	4.3	30.94	30.65	-4.3	9,771	-0.04%
2021/02/18	0	0.00	1	29.70	29.75	-1	10,171	-0.01%
2021/02/04	3	28.32	0	0.00	28.25	3	11,157	0.03%
2021/02/03	1	29.05	1	29.40	28.70	0	11,424	0.00%
2021/02/02	4	27.89	5	27.80	27.75	-1	11,465	-0.01%
2021/02/01	0	0.00	11	26.03	27.55	-11	11,797	-0.09%
2021/01/29	2	27.70	0	0.00	27.45	2	12,180	0.02%
2021/01/28	5	29.16	0	0.00	29.00	5	12,994	0.04%
2021/01/27	1	30.15	0	0.00	30.10	1	13,435	0.01%
2021/01/26	1	31.00	0	0.00	30.60	1	13,612	0.01%
2021/01/25	1	30.85	2	31.48	30.95	-1	13,931	-0.01%
2021/01/22	5	31.54	5	31.29	31.10	0	14,268	0.00%
2021/01/21	6	30.56	0	0.00	30.05	6	14,716	0.04%
2021/01/20	33	30.43	0	0.00	30.80	33	15,790	0.21%
2021/01/19	4.6	32.18	3	32.03	32.05	1.6	16,551	0.01%
2021/01/18	8	30.99	1	31.00	30.80	7	16,693	0.04%
2021/01/15	5	31.78	0.1	31.70	32.00	4.9	16,881	0.03%
2021/01/14	3	32.73	24.7	32.69	32.60	-21.7	17,062	-0.13%
2021/01/13	3	32.93	0	0.00	32.60	3	17,257	0.02%
2021/01/12	2	33.70	0	0.00	33.05	2	17,699	0.01%
2021/01/11	3	34.15	1	33.90	34.10	2	18,358	0.01%
2021/01/08	5	34.07	4	33.95	34.15	1	19,115	0.01%
2021/01/07	35	34.60	29.5	35.29	34.35	5.5	20,158	0.03%
2021/01/06	7	32.97	2	33.30	33.20	5	20,909	0.02%
2021/01/05	0	0.00	1	34.85	34.05	-1	21,609	0.00%
2021/01/04	1	34.90	2	34.88	34.55	-1	22,512	0.00%
2020/12/31	23	35.38	27	34.77	34.60	-4	23,373	-0.02%
2020/12/30	14	35.43	20	34.95	35.55	-6	24,449	-0.02%
2020/12/29	1	33.85	1	34.60	34.45	0	25,099	0.00%
2020/12/28	0	0.00	1	33.80	33.55	-1	25,247	0.00%
2020/12/25	2	33.80	0	0.00	34.05	2	25,367	0.01%
2020/12/24	59	35.98	60	35.27	34.30	-1	25,417	0.00%
2020/12/23	1	34.60	10	33.00	34.75	-9	25,128	-0.04%
2020/12/22	7	32.27	0.3	31.60	31.60	6.7	25,229	0.03%
2020/12/21	1	33.00	3	32.80	32.85	-2	25,615	-0.01%
2020/12/18	1	33.50	0	0.00	33.00	1	26,041	0.00%
2020/12/17	0	0.00	3.6	32.91	32.95	-3.6	26,688	-0.01%
2020/12/15	66	34.64	62	33.55	33.00	4	28,221	0.01%
2020/12/14	1	33.35	0	0.00	34.00	1	28,548	0.00%
2020/12/11	1	32.65	0	0.00	32.65	1	29,519	0.00%
2020/12/09	0	0.00	1	35.00	34.60	-1	31,102	0.00%
2020/12/08	1	34.50	10	34.83	34.55	-9	31,713	-0.03%
2020/12/07	17	33.80	14.7	34.25	35.15	2.3	31,864	0.01%
2020/12/03	4	35.45	15.3	34.97	35.10	-11.3	32,139	-0.04%
2020/12/02	6	35.60	9	35.55	35.35	-3	32,229	-0.01%
2020/12/01	1	37.05	6	36.60	37.00	-5	32,388	-0.02%
2020/11/30	4	37.20	13.3	37.15	38.10	-9.3	32,581	-0.03%
2020/11/27	1	36.25	5.1	36.35	36.00	-4.1	32,210	-0.01%
2020/11/26	25	36.57	21	36.14	35.90	4	32,229	0.01%
2020/11/25	17.5	36.28	18	36.47	36.40	-0.5	32,332	0.00%
2020/11/24	5	35.08	12	35.45	35.50	-7	31,994	-0.02%
2020/11/23	5	34.72	2.7	34.50	34.50	2.3	32,096	0.01%
2020/11/20	14	34.92	18	34.84	34.80	-4	32,402	-0.01%
2020/11/19	15	34.18	16	34.23	34.00	-1	32,534	0.00%
2020/11/18	15	32.98	15	32.55	33.00	0	32,354	0.00%
2020/11/17	31	33.63	14	32.95	33.00	17	33,304	0.05%
2020/11/13	4	32.20	5	32.07	32.65	-1	32,813	0.00%
2020/11/12	7	31.74	7	32.90	32.50	0	33,003	0.00%
2020/11/11	45	34.37	32	35.09	34.10	13	32,508	0.04%
2020/11/10	3.4	35.56	27	35.76	35.35	-23.6	32,348	-0.07%
2020/11/09	30	36.54	24	35.95	36.00	6	32,317	0.02%
2020/11/06	17	35.89	18	36.32	35.40	-1	32,034	0.00%
2020/11/05	18	36.90	12	36.80	36.10	6	31,611	0.02%
2020/11/04	22.9	35.07	12	34.69	34.30	10.9	30,894	0.04%
2020/11/03	0.7	35.50	2.8	35.65	35.40	-2.1	30,472	-0.01%
2020/11/02	15.2	35.81	10	36.23	35.35	5.2	30,323	0.02%
2020/10/30	16	37.46	20	37.46	37.40	-4	30,027	-0.01%
2020/10/29	18	38.98	12	38.77	38.10	6	29,711	0.02%
2020/10/28	13	39.51	16	40.25	39.00	-3	29,146	-0.01%
2020/10/27	5	39.28	19.9	39.07	39.35	-14.9	28,072	-0.05%
2020/10/26	2	37.80	0.3	37.50	37.80	1.7	27,342	0.01%
2020/10/23	5	37.40	6	37.07	37.25	-1	27,095	0.00%
2020/10/22	1	37.05	4	37.30	37.00	-3	26,977	-0.01%
2020/10/21	9	38.10	7	38.46	37.90	2	26,859	0.01%
2020/10/20	7.3	38.73	6	38.44	38.25	1.3	26,828	0.01%
2020/10/19	48	38.44	48.7	37.89	38.10	-0.7	26,504	0.00%
2020/10/16	40	38.50	46	38.38	37.80	-6	25,895	-0.02%
2020/10/15	59.8	40.88	68	41.24	40.35	-8.2	25,497	-0.03%
2020/10/14	81	42.37	126.3	42.72	41.60	-45.3	24,606	-0.18%	大賣/
2020/10/13	56.7	41.94	52	41.40	41.25	4.7	23,730	0.02%
2020/10/12	33	43.07	42	42.72	41.95	-9	23,050	-0.04%
2020/10/08	23.8	42.10	11	41.94	41.50	12.8	22,120	0.06%
2020/10/07	26.4	42.59	22.7	42.61	42.00	3.7	21,241	0.02%
2020/10/06	14.5	41.76	6	42.01	41.45	8.5	20,191	0.04%
2020/10/05	5.6	39.26	3	38.97	38.85	2.6	19,439	0.01%
2020/09/30	0	0.00	12.3	37.97	38.55	-12.3	19,120	-0.06%
2020/09/29	12.1	36.19	6	36.99	35.05	6.1	18,942	0.03%
2020/09/28	11.5	39.01	11.8	38.63	37.30	-0.3	18,747	0.00%
2020/09/16	9	23.96	16	24.36	24.50	-7	18,396	-0.04%
2020/09/15	21.8	24.82	58	24.32	24.30	-36.2	18,015	-0.20%
2020/09/14	7	23.19	61	22.75	23.05	-54	17,732	-0.30%
2020/09/11	32	24.08	29	24.08	24.20	3	17,271	0.02%
2020/09/10	31	25.84	38.7	26.16	25.90	-7.7	16,583	-0.05%
2020/09/09	27	24.31	28	26.43	26.65	-1	15,913	-0.01%
2020/09/08	39	25.88	9	26.23	25.20	30	14,950	0.20%
2020/09/07	75	28.09	23	29.07	27.95	52	14,524	0.36%
2020/09/04	93	27.13	72	27.41	27.90	21	13,557	0.15%
2020/09/03	12	25.38	29	25.40	25.40	-17	12,205	-0.14%
2020/09/02	21	21.73	6	22.94	23.10	15	11,941	0.13%
2020/09/01	2	21.28	5	21.65	21.00	-3	11,347	-0.03%
2020/08/31	14	21.44	10	21.10	22.25	4	11,185	0.04%
2020/08/28	0	0.00	51	20.22	20.50	-51	11,026	-0.46%
2020/08/27	11	19.13	0	0.00	19.40	11	11,029	0.10%
2020/08/26	37	19.45	4	20.00	19.85	33	10,968	0.30%
2020/08/25	33	18.40	0	0.00	19.45	33	10,742	0.31%
2020/08/24	12	17.30	1	17.70	17.70	11	10,470	0.11%
2020/08/21	5	17.10	2	17.55	17.40	3	10,357	0.03%
2020/08/20	16	17.10	1	16.05	17.40	15	10,198	0.15%
2020/08/19	19	16.80	13	16.94	16.50	6	9,809	0.06%
2020/08/18	27	18.06	50	17.61	18.30	-23	9,618	-0.24%
2020/08/17	111	17.25	46	17.81	18.30	65	9,145	0.71%	大買/
2020/08/14	79	15.79	14	15.73	16.80	65	8,644	0.75%
2020/08/13	16	14.53	12	15.28	15.30	4	7,957	0.05%
2020/08/12	59	12.80	11	12.99	13.95	48	7,562	0.63%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	19	9.93	34	10.34	10.50	-15	6,628	-0.23%
2020/08/06	34	9.58	2	9.60	9.56	32	6,230	0.51%
2020/08/05	17	9.68	0	0.00	9.68	17	6,204	0.27%
2020/08/04	0	0.00	5	9.42	9.61	-5	6,243	-0.08%
2020/08/03	15	9.19	4	9.26	9.06	11	6,128	0.18%
2020/07/31	6	8.98	7	8.93	9.05	-1	6,076	-0.02%
2020/07/30	7	9.13	4	9.22	9.08	3	6,013	0.05%
2020/07/29	1	8.42	0	0.00	8.76	1	5,835	0.02%
2020/07/27	2	8.30	0	0.00	8.22	2	5,711	0.04%
2020/07/23	2	8.86	20	8.80	8.78	-18	5,569	-0.32%
2020/07/22	7	8.98	9	9.01	8.94	-2	5,502	-0.04%
2020/07/21	16	8.97	1	8.95	8.90	15	5,397	0.28%
2020/07/20	4	8.95	10	9.05	9.03	-6	5,255	-0.11%
2020/07/17	0	0.00	8	9.50	9.15	-8	5,197	-0.15%
2020/07/16	7	9.95	15	9.72	9.70	-8	5,053	-0.16%
2020/07/15	19	9.98	30.4	9.86	9.60	-11.4	4,921	-0.23%
2020/07/14	2	9.36	2	9.65	9.50	0	4,719	0.00%
2020/07/13	3	9.01	0	0.00	9.01	3	4,537	0.07%
2020/07/10	44	9.35	3	9.41	9.42	41	4,430	0.93%
2020/07/09	13	9.18	95	9.06	9.27	-82	4,009	-2.05%
2020/07/08	6	8.46	2	8.41	8.43	4	3,713	0.11%
2020/07/07	13	8.06	3	7.85	7.71	10	3,394	0.29%
2020/07/06	2	7.86	3	7.82	7.79	-1	3,285	-0.03%
2020/07/03	2	7.79	0	0.00	7.80	2	3,260	0.06%
2020/07/02	0	0.00	3	7.68	7.97	-3	3,210	-0.09%
2020/07/01	8	7.69	3	7.69	7.65	5	3,115	0.16%
2020/06/30	3	7.35	0	0.00	7.34	3	3,036	0.10%
2020/06/29	0	0.00	2	7.34	7.32	-2	3,030	-0.07%
2020/06/23	1	7.13	0	0.00	7.20	1	3,066	0.03%
2020/06/19	2	7.51	0	0.00	7.57	2	3,043	0.07%
2020/06/15	0	0.00	2	7.13	7.17	-2	3,047	-0.07%
2020/06/12	2	7.05	0	0.00	7.14	2	3,049	0.07%
2020/06/09	2	7.58	0	0.00	7.48	2	3,054	0.07%
2020/06/04	1	7.43	0	0.00	7.60	1	3,057	0.03%
2020/06/03	5	7.85	22	7.97	7.77	-17	3,015	-0.56%
2020/06/02	0	0.00	6	7.37	7.61	-6	2,847	-0.21%
2020/06/01	5	6.89	0	0.00	6.92	5	2,769	0.18%
2020/05/29	10	6.93	0	0.00	6.86	10	2,758	0.36%
2020/05/27	0	0.00	10	7.05	6.91	-10	2,754	-0.36%
2020/05/25	0	0.00	14	6.89	6.92	-14	2,724	-0.51%
2020/05/21	1	7.28	0	0.00	7.24	1	2,690	0.04%
2020/05/20	0	0.00	3	6.87	6.95	-3	2,638	-0.11%
2020/05/18	9	6.92	0	0.00	6.85	9	2,595	0.35%
2020/05/14	3	7.32	0	0.00	7.60	3	2,456	0.12%
2020/05/12	3	6.85	0	0.00	6.68	3	2,096	0.14%
2020/05/11	3	6.90	0	0.00	6.77	3	2,032	0.15%
2020/05/07	0	0.00	2	5.37	5.77	-2	1,858	-0.11%
2020/05/06	1	5.26	0	0.00	5.25	1	1,836	0.05%
2020/05/05	0	0.00	0.3	5.30	5.28	-0.3	1,848	-0.02%
2020/05/04	1	5.29	0	0.00	5.27	1	1,858	0.05%
2020/04/27	0	0.00	1	5.33	5.34	-1	1,931	-0.05%
2020/04/24	1	5.25	0	0.00	5.21	1	1,932	0.05%
2020/04/17	2	5.74	0	0.00	5.57	2	2,009	0.10%
2020/03/30	1	4.90	0	0.00	4.90	1	2,024	0.05%
2020/03/23	0	0.00	1	4.05	3.98	-1	1,933	-0.05%
2020/03/20	0	0.00	5	4.40	4.20	-5	1,912	-0.26%
2020/03/19	5	4.33	0	0.00	4.33	5	1,816	0.28%
2020/03/18	0	0.00	3	4.85	4.81	-3	1,783	-0.17%
2020/03/12	90	5.95	0	0.00	5.67	90	1,685	5.34%
2020/03/05	2	6.85	0	0.00	6.92	2	1,646	0.12%
2020/02/07	0	0.00	13	7.01	7.01	-13	1,583	-0.82%
2020/01/30	5	7.40	19	7.39	7.39	-14	1,574	-0.89%
2020/01/14	0	0.00	120	8.24	8.20	-120	1,536	-7.81%	大賣/鉅額交易
2020/01/13	130	8.46	0	0.00	8.29	130	1,524	8.52%	大買/鉅額交易
2020/01/09	0	0.00	1	8.01	7.94	-1	1,496	-0.07%
2019/12/24	0	0.00	15	8.12	8.10	-15	1,520	-0.99%
2019/11/26	0	0.00	2	8.82	8.78	-2	1,839	-0.11%
2019/11/18	1	8.96	0	0.00	8.92	1	2,103	0.05%
2019/11/12	5	8.85	0	0.00	8.83	5	2,325	0.21%
2019/11/08	0	0.00	13	9.11	9.11	-13	2,737	-0.47%
2019/11/05	5	9.25	1	9.33	9.24	4	3,213	0.12%
2019/11/04	10	9.43	0	0.00	9.35	10	3,357	0.30%
2019/11/01	0	0.00	0.7	9.34	9.39	-0.7	3,505	-0.02%
2019/10/31	0	0.00	20	9.60	9.53	-20	3,707	-0.54%
2019/10/28	0	0.00	80	9.32	9.31	-80	4,795	-1.67%
2019/10/23	0	0.00	40	9.49	9.36	-40	5,014	-0.80%
2019/10/18	1	9.50	0	0.00	9.44	1	4,995	0.02%
2019/10/17	8	9.50	0	0.00	9.44	8	5,029	0.16%
2019/10/16	34	9.43	0	0.00	9.70	34	5,020	0.68%
2019/10/14	0	0.00	22	9.08	9.05	-22	4,936	-0.45%
2019/10/09	13	9.01	16	8.95	8.99	-3	4,939	-0.06%
2019/10/07	10	9.23	0	0.00	9.21	10	4,968	0.20%
2019/10/02	0	0.00	6	9.41	9.40	-6	5,002	-0.12%
2019/09/26	35	9.70	20	9.63	9.63	15	5,099	0.29%
2019/09/24	17	9.88	0	0.00	9.78	17	5,101	0.33%
2019/09/23	5	9.66	0	0.00	9.98	5	5,073	0.10%
2019/09/19	5	9.38	0	0.00	9.23	5	5,003	0.10%
2019/09/17	10	9.53	0	0.00	9.47	10	4,952	0.20%
2019/09/16	31	9.69	0	0.00	9.54	31	4,975	0.62%
2019/09/11	30	9.39	0	0.00	9.52	30	4,992	0.60%
2019/09/10	1	9.33	0	0.00	9.30	1	4,978	0.02%
2019/09/09	3	9.74	0	0.00	9.72	3	4,889	0.06%
2019/09/04	1	9.93	0	0.00	9.91	1	4,904	0.02%
2019/09/03	6	9.98	1	9.96	9.96	5	4,886	0.10%
2019/08/29	0	0.00	5	10.10	9.88	-5	4,791	-0.10%
2019/08/27	5	9.73	10	9.75	9.71	-5	4,737	-0.11%
2019/08/22	2	10.80	3	10.65	10.50	-1	4,609	-0.02%
2019/08/21	10	10.90	0	0.00	10.85	10	4,549	0.22%
2019/08/20	10	11.00	0	0.00	10.80	10	4,522	0.22%
2019/08/15	1	10.30	0	0.00	10.80	1	4,413	0.02%
2019/08/13	1	12.00	36	11.85	11.95	-35	4,044	-0.87%
2019/08/12	36	11.73	3	11.98	12.15	33	3,899	0.85%
2019/08/05	1	11.10	6	10.62	10.70	-5	3,307	-0.15%
2019/08/02	28	11.35	1	11.30	11.30	27	3,176	0.85%
2019/08/01	2	11.35	0	0.00	11.60	2	3,000	0.07%
2019/07/31	12	10.89	0	0.00	10.95	12	2,708	0.44%
2019/07/30	5	11.00	6	11.04	11.05	-1	2,479	-0.04%
2019/07/29	0	0.00	2	10.00	10.05	-2	1,934	-0.10%
2019/07/25	0	0.00	8	8.85	8.92	-8	1,730	-0.46%
2019/07/05	0	0.00	1	9.10	9.08	-1	2,001	-0.05%
2019/07/02	0	0.00	5	8.72	8.72	-5	2,175	-0.23%
2019/06/21	0	0.00	5	8.70	8.63	-5	2,459	-0.20%
2019/06/20	0	0.00	35	8.62	8.79	-35	2,520	-1.39%
2019/06/18	5	8.38	0	0.00	8.45	5	2,644	0.19%
2019/06/17	8	8.48	0	0.00	8.45	8	2,694	0.30%
2019/06/14	9	8.50	0	0.00	8.52	9	2,807	0.32%
2019/06/13	0	0.00	5	8.60	8.61	-5	2,918	-0.17%
2019/06/04	3	8.06	0	0.00	8.07	3	3,329	0.09%
2019/05/27	4	8.02	0	0.00	8.00	4	3,753	0.11%
2019/05/21	0	0.00	2	8.08	8.05	-2	4,119	-0.05%
2019/05/20	7	8.04	1	8.13	7.97	6	4,309	0.14%
2019/05/17	2	8.20	3	8.26	8.00	-1	4,389	-0.02%
2019/05/16	5	8.19	0	0.00	8.30	5	4,637	0.11%
2019/05/15	1	8.16	2	8.32	8.30	-1	4,965	-0.02%
2019/05/14	3	7.83	0	0.00	8.10	3	5,008	0.06%
2019/05/13	2	8.10	0	0.00	7.95	2	5,056	0.04%
2019/05/10	7	8.30	2	8.46	8.17	5	5,095	0.10%
2019/05/09	2	8.33	0	0.00	8.35	2	5,148	0.04%
2019/05/07	3	8.55	2	8.54	8.78	1	5,250	0.02%
2019/05/06	2	8.41	0	0.00	8.41	2	5,312	0.04%
2019/04/19	0	0.00	2	9.10	9.09	-2	6,675	-0.03%
2019/04/18	2	8.90	0	0.00	8.84	2	6,690	0.03%
2019/04/17	0	0.00	5	9.01	9.04	-5	6,704	-0.07%
2019/04/12	1	8.94	0	0.00	8.81	1	6,748	0.01%
2019/04/03	10	8.44	0	0.00	8.53	10	6,845	0.15%
2019/03/27	0	0.00	20	8.51	8.46	-20	6,919	-0.29%
2019/03/21	1	8.78	0	0.00	8.84	1	6,949	0.01%
2019/03/19	280	8.98	191	8.93	9.05	89	6,907	1.29%	大買/大賣/
2019/03/18	0	0.00	220	8.84	8.84	-220	6,854	-3.21%	大賣/鉅額交易
2019/03/12	20	9.10	20	9.20	9.09	0	6,939	0.00%
2019/03/08	40	9.05	0	0.00	9.00	40	7,016	0.57%
2019/03/04	10	9.08	0	0.00	9.08	10	7,809	0.13%
2019/02/26	110	9.24	0	0.00	9.09	110	8,416	1.31%	大買/鉅額交易
2019/02/25	37	9.12	0	0.00	9.06	37	8,411	0.44%
2019/02/22	0	0.00	147	9.14	9.04	-147	8,446	-1.74%	大賣/鉅額交易
2019/02/21	2	9.17	2	9.21	9.15	0	8,508	0.00%
2019/02/20	30	9.36	0	0.00	9.27	30	8,490	0.35%
2019/02/19	61	9.26	1	9.25	9.26	60	8,531	0.70%
2019/02/18	120	9.15	0	0.00	9.13	120	8,460	1.42%	大買/鉅額交易
2019/02/15	80	9.27	300	9.33	9.03	-220	8,634	-2.55%	大賣/鉅額交易
2019/02/14	51	9.27	31	9.37	9.71	20	8,469	0.24%
2019/02/13	60	8.95	0	0.00	8.83	60	8,226	0.73%
2019/02/12	44	8.88	0	0.00	8.99	44	8,273	0.53%
2019/01/30	21	8.99	1	9.01	8.93	20	8,456	0.24%
2019/01/29	40	9.12	0	0.00	9.08	40	8,738	0.46%
2019/01/28	30	9.15	0	0.00	9.18	30	8,877	0.34%
2019/01/25	20	9.02	0	0.00	9.06	20	8,926	0.22%
2019/01/24	80	9.11	40	9.13	9.00	40	8,916	0.45%
2019/01/23	35	8.93	51	8.91	8.91	-16	8,901	-0.18%
2019/01/22	100	9.01	173	8.86	8.81	-73	8,855	-0.82%	大賣/
2019/01/21	70	9.32	0	0.00	9.08	70	8,823	0.79%
2019/01/18	123	9.39	92	9.52	9.30	31	8,889	0.35%	大買/
2019/01/17	170	9.37	192	9.42	9.28	-22	8,843	-0.25%	大買/大賣/
2019/01/16	130	8.93	60	8.95	9.18	70	8,358	0.84%	大買/
2019/01/15	30	8.46	30	8.50	8.35	0	8,270	0.00%
2019/01/14	0	0.00	1	8.39	8.41	-1	8,288	-0.01%
2019/01/10	10	8.35	10	8.45	8.21	0	8,458	0.00%
2019/01/09	0	0.00	82	8.34	8.35	-82	8,522	-0.96%
2019/01/07	30	8.33	34	8.40	8.23	-4	8,731	-0.05%
2019/01/04	62	8.14	0	0.00	8.22	62	8,790	0.71%
2019/01/03	30	8.38	0	0.00	8.29	30	8,907	0.34%
2019/01/02	30	8.33	60	8.52	8.31	-30	8,970	-0.33%
2018/12/28	2	8.03	181	8.13	8.50	-179	8,936	-2.00%	大賣/鉅額交易
2018/12/27	0	0.00	30	7.94	7.94	-30	8,897	-0.34%
2018/12/21	0	0.00	2	7.09	7.25	-2	9,231	-0.02%
2018/12/20	255	6.99	0	0.00	6.99	255	9,214	2.77%	大買/鉅額交易
2018/12/19	0	0.00	2	7.69	7.56	-2	9,164	-0.02%
2018/12/18	2	7.54	0	0.00	7.61	2	9,251	0.02%
2018/12/17	42	8.10	0	0.00	8.04	42	9,248	0.45%
2018/12/14	0	0.00	40	8.40	8.11	-40	9,651	-0.41%
2018/12/13	10	8.50	2	8.58	8.54	8	9,747	0.08%
2018/12/11	100	8.50	100	8.61	8.45	0	9,821	0.00%
2018/12/10	8	8.49	0	0.00	8.48	8	9,831	0.08%
2018/12/07	78	8.36	0	0.00	8.40	78	9,771	0.80%
2018/12/06	252	8.44	3	8.82	8.21	249	9,780	2.55%	大買/鉅額交易
2018/12/05	63	8.78	3	8.90	8.81	60	9,711	0.62%
2018/12/04	2	9.08	33	9.08	9.02	-31	9,728	-0.32%
2018/12/03	11	8.84	10	8.90	8.85	1	9,707	0.01%
2018/11/29	160	9.12	147	9.29	9.18	13	9,398	0.14%	大買/大賣/
2018/11/28	159	9.25	446	8.98	9.19	-287	9,225	-3.11%	大買/大賣/鉅額交易
2018/11/27	205	8.52	205	8.46	8.52	0	9,003	0.00%	大買/大賣/
2018/11/26	132	8.32	172	8.34	8.40	-40	9,102	-0.44%	大買/大賣/
2018/11/23	0	0.00	108	8.23	8.23	-108	8,841	-1.22%	大賣/鉅額交易
2018/11/22	100	7.61	90.1	7.74	7.49	9.9	8,542	0.12%
2018/11/21	35	7.64	0	0.00	7.59	35	8,496	0.41%
2018/11/20	55	7.42	58	7.58	7.44	-3	8,446	-0.04%
2018/11/19	180	7.85	150	7.81	7.83	30	8,348	0.36%	大買/大賣/
2018/11/16	7	7.73	35	7.91	7.70	-28	8,461	-0.33%
2018/11/15	112	8.11	78	8.20	8.00	34	8,483	0.40%	大買/
2018/11/14	72	8.37	73	8.35	8.33	-1	8,627	-0.01%
2018/11/13	12	7.69	47	7.74	7.85	-35	8,483	-0.41%
2018/11/09	130	7.71	0	0.00	7.71	130	8,394	1.55%	大買/鉅額交易
2018/11/08	13	7.91	11	8.03	7.80	2	8,380	0.02%
2018/11/07	50	7.95	100	7.84	7.97	-50	8,335	-0.60%
2018/11/06	110	7.90	121	8.07	7.68	-11	8,321	-0.13%	大買/大賣/
2018/11/05	0	0.00	322	7.12	7.59	-322	8,142	-3.95%	大賣/鉅額交易
2018/11/02	17	6.86	15	7.04	6.90	2	8,120	0.02%
2018/10/29	0	0.00	20	6.05	6.05	-20	8,202	-0.24%
2018/10/25	6	6.36	0	0.00	6.32	6	8,033	0.07%
2018/10/24	2	7.04	0	0.00	7.00	2	7,992	0.03%
2018/10/23	6	7.22	0	0.00	7.08	6	7,964	0.08%
2018/10/22	2	7.19	11	7.12	7.19	-9	7,965	-0.11%
2018/10/19	12	7.00	10	6.99	6.98	2	8,130	0.02%
2018/10/18	3	7.01	4	7.15	7.13	-1	8,096	-0.01%
2018/10/17	11	7.50	0	0.00	7.37	11	8,024	0.14%
2018/10/12	6	7.39	0	0.00	7.45	6	7,886	0.08%
2018/10/11	1	7.48	1	7.34	7.34	0	7,835	0.00%
2018/10/08	4	8.66	0	0.00	8.61	4	7,647	0.05%
2018/10/05	1	8.51	47	8.96	8.96	-46	7,592	-0.61%
2018/10/04	3	9.44	0	0.00	9.42	3	7,428	0.04%
2018/10/02	3	9.62	0	0.00	9.63	3	7,668	0.04%
2018/10/01	28	10.00	0	0.00	9.98	28	7,583	0.37%
2018/09/28	0	0.00	25	10.20	10.15	-25	7,636	-0.33%
2018/09/27	2	10.25	0	0.00	10.10	2	7,770	0.03%
2018/09/26	20	10.30	0	0.00	10.30	20	7,780	0.26%
2018/09/25	11	10.34	0	0.00	10.25	11	7,810	0.14%
2018/09/21	3	10.40	0	0.00	10.55	3	7,786	0.04%
2018/09/19	0	0.00	1	10.45	10.45	-1	7,750	-0.01%
2018/09/18	0	0.00	1	9.62	9.52	-1	7,691	-0.01%
2018/09/17	11	9.52	0	0.00	9.45	11	7,786	0.14%
2018/09/14	0	0.00	1	9.66	9.63	-1	7,797	-0.01%
2018/09/12	1	9.44	0	0.00	9.41	1	7,750	0.01%
2018/09/11	1	9.51	0	0.00	9.69	1	7,762	0.01%
2018/09/04	41	10.80	5	11.00	10.85	36	7,673	0.47%
2018/09/03	44	11.07	41	11.24	10.80	3	7,632	0.04%
2018/08/31	15	11.00	25	11.08	11.15	-10	7,413	-0.13%
2018/08/30	15	10.80	15	10.85	10.75	0	7,270	0.00%
2018/08/29	5	10.45	5	10.55	10.50	0	7,219	0.00%
2018/08/28	0	0.00	5	10.50	10.40	-5	7,280	-0.07%
2018/08/27	1	10.40	10	10.43	10.60	-9	7,308	-0.12%
2018/08/24	10	10.53	0	0.00	10.35	10	7,297	0.14%
2018/08/23	5	10.40	5	10.75	10.65	0	7,235	0.00%
2018/08/22	10	10.25	25	10.41	10.35	-15	7,047	-0.21%
2018/08/21	25	9.74	15	9.85	9.98	10	6,876	0.15%
2018/08/20	10	10.15	0	0.00	10.00	10	6,610	0.15%
2018/08/17	0	0.00	18	10.47	10.50	-18	6,500	-0.28%
2018/08/13	20	10.85	25	10.86	10.55	-5	6,290	-0.08%
2018/08/10	20	11.66	0	0.00	11.40	20	6,115	0.33%
2018/08/09	12	11.55	21	11.88	11.30	-9	5,947	-0.15%
2018/08/08	11	12.18	5	11.90	11.90	6	5,822	0.10%
2018/08/07	12	12.49	0	0.00	12.45	12	5,670	0.21%
2018/07/30	7	13.30	0	0.00	13.20	7	5,285	0.13%
2018/07/27	10	13.40	0	0.00	13.45	10	5,251	0.19%
2018/07/26	0	0.00	1	13.60	13.85	-1	5,208	-0.02%
2018/07/25	0	0.00	7	13.35	13.05	-7	4,968	-0.14%
2018/07/24	15	13.10	0	0.00	13.30	15	4,934	0.30%
2018/07/23	5	12.90	5	13.15	12.85	0	4,869	0.00%
2018/07/20	5	13.00	20	12.96	12.95	-15	4,848	-0.31%
2018/07/19	0	0.00	35	13.19	13.10	-35	4,777	-0.73%
2018/07/18	8	13.40	0	0.00	13.50	8	4,764	0.17%
2018/07/17	0	0.00	8	13.70	13.70	-8	4,826	-0.17%
2018/07/16	5	14.00	0	0.00	14.05	5	4,788	0.10%
2018/07/12	1	13.80	0	0.00	13.75	1	4,794	0.02%
2018/07/09	0	0.00	2	13.60	13.75	-2	4,513	-0.04%
2018/07/06	1	13.65	0	0.00	14.10	1	4,678	0.02%
2018/07/05	5	14.15	5	14.30	13.85	0	4,638	0.00%
2018/07/04	1	13.80	0	0.00	13.60	1	4,460	0.02%
2018/07/03	0	0.00	3	13.65	13.65	-3	4,388	-0.07%
2018/06/29	3	15.78	0	0.00	15.40	3	4,184	0.07%
2018/06/28	5	15.10	5	15.20	15.70	0	3,951	0.00%
2018/06/27	1	14.50	31	14.69	14.30	-30	3,711	-0.81%
2018/06/26	1	14.95	1.4	15.00	15.05	-0.4	3,602	-0.01%
2018/06/22	1	16.55	0	0.00	16.55	1	3,381	0.03%
2018/06/19	1	17.45	0	0.00	17.00	1	3,708	0.03%
2018/06/15	8	18.10	0	0.00	17.95	8	3,638	0.22%
2018/06/14	4	18.50	2	18.55	18.50	2	3,572	0.06%
2018/06/13	2	18.75	1	18.95	18.80	1	3,584	0.03%
2018/06/11	0	0.00	2	18.90	18.80	-2	3,521	-0.06%
2018/06/08	1	19.05	15	19.15	19.00	-14	3,547	-0.39%
2018/06/07	20	19.50	20	19.25	19.25	0	3,597	0.00%
2018/06/05	0	0.00	5	19.10	19.00	-5	3,487	-0.14%
2018/05/28	0	0.00	20	20.10	19.85	-20	3,398	-0.59%
2018/05/24	0	0.00	1	19.60	20.20	-1	3,397	-0.03%
2018/05/23	0	0.00	3	19.55	19.50	-3	3,374	-0.09%
2018/05/15	1	20.20	0	0.00	19.90	1	3,479	0.03%
2018/05/07	1	20.35	0	0.00	20.20	1	3,481	0.03%
2018/04/27	0	0.00	3	19.60	19.75	-3	3,463	-0.09%
2018/04/24	2	20.30	0	0.00	20.30	2	3,482	0.06%
2018/04/23	3	21.58	3	21.70	21.20	0	3,403	0.00%
2018/04/20	1	23.10	0	0.00	23.15	1	3,275	0.03%
2018/04/19	15	23.75	0	0.00	23.25	15	3,269	0.46%
2018/04/17	13	23.15	0	0.00	22.85	13	3,197	0.41%
2018/04/16	3	23.75	7	24.15	23.65	-4	3,136	-0.13%
2018/04/12	5	24.50	14	23.99	24.10	-9	3,074	-0.29%
2018/04/11	5	23.10	2	23.30	23.30	3	2,884	0.10%
2018/04/10	4	22.31	0	0.00	22.50	4	2,871	0.14%
2018/04/03	2	22.45	0	0.00	22.40	2	2,896	0.07%
2018/03/29	5	22.75	0	0.00	22.80	5	2,864	0.17%
2018/03/26	2	22.85	0	0.00	22.65	2	2,995	0.07%
2018/03/22	8	23.79	6	24.87	23.60	2	2,905	0.07%
2018/03/19	0	0.00	1	23.30	23.20	-1	2,474	-0.04%
2018/03/14	1	22.85	10	22.95	22.85	-9	2,397	-0.38%
2018/03/13	0	0.00	1	23.05	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	60	22.60	22.65	-60	2,317	-2.59%
2018/03/09	1	22.55	0	0.00	22.60	1	2,325	0.04%
2018/03/05	0	0.00	1	22.85	22.55	-1	2,377	-0.04%
2018/03/02	36	22.27	0	0.00	22.45	36	2,365	1.52%
2018/03/01	12	22.00	0	0.00	22.15	12	2,350	0.51%
2018/02/26	12	21.79	0	0.00	21.50	12	2,359	0.51%
2018/02/23	10	21.95	0	0.00	21.85	10	2,371	0.42%
2018/02/09	1	18.85	0	0.00	20.10	1	2,376	0.04%
2018/02/06	2	20.00	0	0.00	20.00	2	2,395	0.08%
2018/01/29	1	22.55	0	0.00	22.55	1	2,513	0.04%
2018/01/25	1	22.75	0	0.00	22.60	1	2,625	0.04%
2018/01/23	0	0.00	21	23.00	23.00	-21	2,726	-0.77%
2018/01/22	21	23.35	0	0.00	23.35	21	2,741	0.77%
2018/01/19	0	0.00	1	23.15	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	2	23.00	22.80	-2	2,844	-0.07%
2018/01/17	0	0.00	4	22.98	23.00	-4	2,929	-0.14%
2018/01/12	0	0.00	10	23.00	22.95	-10	3,176	-0.31%
2018/01/05	0	0.00	3	23.05	23.20	-3	4,081	-0.07%
2018/01/04	0	0.00	5	22.90	23.20	-5	4,099	-0.12%
2018/01/02	1	22.40	1	22.40	22.35	0	4,075	0.00%