茂迪 (6244)-土銀券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
1,728張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.75	0	0.00	26.65	1	3,158	0.03%
2024/04/22	1	27.15	0	0.00	27.00	1	3,057	0.03%
2024/04/19	19	28.05	2	29.00	27.60	17	3,058	0.56%
2024/04/18	2	28.40	2	29.00	28.55	0	2,712	0.00%
2024/04/17	0	28.35	4	28.50	28.30	-4	2,633	-0.15%
2024/04/15	2	27.95	2	28.40	27.90	0	2,549	0.00%
2024/04/12	2	28.05	3	28.18	27.95	-1	2,517	-0.04%
2024/04/11	3	27.72	0	0.00	27.55	3	2,485	0.12%
2024/04/10	4	28.00	4	28.30	28.15	0	2,465	0.00%
2024/04/09	2	27.45	0	0.00	27.30	2	2,369	0.08%
2024/04/03	0	0.00	5	27.15	27.15	-5	2,319	-0.22%
2024/03/29	4	28.15	0	0.00	27.75	4	2,303	0.17%
2024/03/28	2	27.50	9	28.21	28.25	-7	2,231	-0.31%
2024/03/27	2	27.45	0	0.00	27.00	2	2,128	0.09%
2024/03/26	2	27.95	4	28.10	27.50	-2	2,131	-0.09%
2024/03/22	37	28.16	9.2	28.13	28.10	27.8	2,246	1.24%
2024/03/21	17	27.94	2	28.00	27.90	15	2,120	0.71%
2024/03/18	4	26.48	0	0.00	26.35	4	2,014	0.20%
2024/03/15	0	0.00	4	26.75	26.85	-4	2,008	-0.20%
2024/03/11	2	26.20	2	26.50	26.90	0	1,928	0.00%
2024/03/07	2	26.75	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	2	27.20	27.20	-2	1,899	-0.11%
2024/03/04	1	27.20	0	0.00	27.00	1	1,870	0.05%
2024/02/29	0	0.00	3	26.72	27.65	-3	1,826	-0.16%
2024/02/27	1	25.90	0	0.00	25.95	1	1,781	0.06%
2024/02/26	2	26.30	2	26.50	26.40	0	1,781	0.00%
2024/02/22	14	26.39	2	26.50	26.20	12	1,777	0.67%
2024/02/21	0	0.00	3	26.27	26.50	-3	1,813	-0.17%
2024/02/20	2	25.90	0	0.00	25.95	2	1,800	0.11%
2024/02/19	2.2	26.26	2	26.50	26.35	0.2	1,787	0.01%
2024/02/16	2	25.85	2	26.00	25.85	0	1,792	0.00%
2024/02/15	10	25.28	0	25.35	25.25	10	1,784	0.56%
2024/02/05	1	25.55	0	0.00	25.40	1	1,772	0.06%
2024/02/02	10	26.00	0	0.00	26.00	10	1,768	0.57%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/15	2	27.80	2	28.00	27.60	0	2,351	0.00%
2024/01/09	7	27.00	0	0.00	26.90	7	2,789	0.25%
2024/01/05	0	0.00	0	27.80	27.65	0	2,915	0.00%
2024/01/03	2	27.80	0	0.00	27.75	2	2,969	0.07%
2023/12/29	10	28.30	0	0.00	28.05	10	3,043	0.33%
2023/12/25	23	27.97	0	28.00	27.90	23	3,064	0.75%
2023/12/22	8	28.30	0	0.00	28.30	8	3,041	0.26%
2023/12/21	2	28.33	0	0.00	28.45	2	3,022	0.07%
2023/12/20	0	0.00	4	29.33	28.85	-4	2,991	-0.13%
2023/12/19	4	28.45	0	0.00	28.10	4	2,852	0.14%
2023/12/15	0	0.00	6	28.98	28.70	-6	2,832	-0.21%
2023/12/14	2	28.40	12	28.73	28.15	-10	2,791	-0.36%
2023/12/13	6	27.75	0	0.00	27.75	6	2,708	0.22%
2023/12/12	6	27.75	0	0.00	27.80	6	2,742	0.22%
2023/12/06	2	28.50	2	28.70	28.30	0	2,795	0.00%
2023/12/01	2	28.35	2	28.60	28.35	0	2,738	0.00%
2023/11/28	2	28.35	0	0.00	28.25	2	2,746	0.07%
2023/11/27	2	28.80	0	0.00	28.30	2	2,772	0.07%
2023/11/24	0	0.00	4	28.85	28.85	-4	2,761	-0.14%
2023/11/22	0	0.00	1	28.65	28.35	-1	2,807	-0.04%
2023/11/21	0	0.00	3	28.60	28.60	-3	2,803	-0.11%
2023/11/20	3	28.40	3	29.00	28.40	0	2,813	0.00%
2023/11/17	1	28.00	1	28.15	28.05	0	2,781	0.00%
2023/11/15	1	27.70	1	27.80	28.00	0	2,807	0.00%
2023/11/14	2	27.30	1	27.40	27.40	1	2,801	0.04%
2023/11/09	3	27.83	0	0.00	27.60	3	2,840	0.11%
2023/11/08	1	28.00	5	28.66	28.70	-4	2,802	-0.14%
2023/11/07	4	28.45	0	0.00	28.45	4	2,763	0.14%
2023/11/03	0	0.00	1	28.30	28.15	-1	2,777	-0.04%
2023/11/02	2	27.40	2	27.60	27.50	0	2,773	0.00%
2023/11/01	2	27.35	2	27.30	27.30	0	2,786	0.00%
2023/10/31	1	28.90	1	29.30	27.30	0	2,787	0.00%
2023/10/30	1	28.70	3	28.53	28.65	-2	2,760	-0.07%
2023/10/27	2	28.10	0	0.00	27.90	2	2,671	0.07%
2023/10/26	0	0.00	1	28.70	28.15	-1	2,673	-0.04%
2023/10/25	3	29.03	2	29.20	29.05	1	2,679	0.04%
2023/10/24	1	28.65	0	0.00	29.45	1	2,667	0.04%
2023/10/20	2	27.83	2	29.05	29.05	0	2,528	0.00%
2023/10/18	0	0.00	10	29.35	29.30	-10	2,325	-0.43%
2023/10/17	20	28.65	0	0.00	29.05	20	2,255	0.89%
2023/10/13	0	0.00	2	28.00	27.95	-2	2,173	-0.09%
2023/10/12	5	27.50	0	0.00	27.75	5	2,220	0.23%
2023/10/11	2	28.20	0	0.00	27.35	2	2,235	0.09%
2023/10/05	0	0.00	2	27.50	28.65	-2	2,271	-0.09%
2023/10/02	12	27.16	0	0.00	27.20	12	2,399	0.50%
2023/09/28	0	0.00	4	26.90	27.15	-4	2,553	-0.16%
2023/09/27	2	26.35	2	26.60	26.50	0	2,711	0.00%
2023/09/26	2	26.40	0	0.00	26.30	2	2,768	0.07%
2023/09/25	2	26.80	2	27.00	26.65	0	2,822	0.00%
2023/09/22	0	0.00	2	26.50	26.55	-2	2,894	-0.07%
2023/09/19	2	27.20	0	0.00	26.85	2	3,043	0.07%
2023/09/18	2	27.50	2	27.70	27.40	0	3,116	0.00%
2023/09/14	0	0.00	1	27.35	27.45	-1	3,647	-0.03%
2023/09/13	1	27.05	0	0.00	27.05	1	3,737	0.03%
2023/09/06	2	28.30	0	0.00	28.25	2	4,122	0.05%
2023/09/04	1	28.45	0	0.00	28.45	1	4,249	0.02%
2023/08/31	1	29.05	0	0.00	29.35	1	4,552	0.02%
2023/08/30	0	0.00	2	28.80	28.95	-2	4,622	-0.04%
2023/08/29	4	28.64	0	0.00	28.60	4	4,686	0.09%
2023/08/28	2	29.00	0	0.00	28.75	2	4,696	0.04%
2023/08/25	1	28.50	6	28.60	28.55	-5	4,695	-0.11%
2023/08/23	2	28.00	0	0.00	28.00	2	4,921	0.04%
2023/08/22	4	28.30	0	0.00	28.00	4	4,980	0.08%
2023/08/21	0	0.00	4	28.80	28.60	-4	5,026	-0.08%
2023/08/18	4	28.30	0	0.00	28.15	4	5,062	0.08%
2023/08/17	2	28.50	8	28.28	28.45	-6	5,093	-0.12%
2023/08/08	0	0.00	3	29.18	29.05	-3	5,679	-0.05%
2023/08/01	0	29.95	0	0.00	29.95	0	6,528	0.00%
2023/07/28	2	30.65	2	30.80	30.65	0	7,389	0.00%
2023/07/27	0	0.00	5	30.27	30.45	-5	7,577	-0.07%
2023/07/26	2	30.00	0	0.00	29.75	2	7,874	0.03%
2023/07/25	0	0.00	3	30.28	30.25	-3	7,980	-0.04%
2023/07/21	2	30.50	0	0.00	30.30	2	8,300	0.02%
2023/07/19	2	32.00	0	0.00	31.25	2	8,722	0.02%
2023/07/18	7	32.17	0	0.00	31.90	7	9,859	0.07%
2023/07/14	2	32.60	0	0.00	32.55	2	11,866	0.02%
2023/07/13	4	32.70	0	0.00	32.30	4	12,521	0.03%
2023/07/12	7	33.06	0	0.00	32.75	7	12,611	0.06%
2023/07/11	4	33.63	0	0.00	33.45	4	12,674	0.03%
2023/07/10	3	33.70	3	34.03	33.55	0	12,884	0.00%
2023/07/07	10	33.76	4	33.71	33.75	6	13,498	0.04%
2023/07/05	0	0.00	12	34.83	34.50	-12	13,480	-0.09%
2023/07/04	2	34.10	2	34.30	34.00	0	13,445	0.00%
2023/07/03	4	34.00	4	34.25	34.20	0	13,490	0.00%
2023/06/30	4	34.10	4	34.30	34.10	0	13,564	0.00%
2023/06/29	2	33.65	0	0.00	33.95	2	13,763	0.01%
2023/06/28	1	33.40	0	0.00	33.35	1	13,837	0.01%
2023/06/26	2	33.60	0	0.00	33.25	2	14,697	0.01%
2023/06/21	3	34.03	7	34.24	34.25	-4	14,890	-0.03%
2023/06/20	6	34.72	13	34.17	34.60	-7	15,218	-0.05%
2023/06/16	4	32.85	4	33.15	33.40	0	15,871	0.00%
2023/06/15	3	32.57	2	32.80	32.50	1	16,934	0.01%
2023/06/14	2	32.60	2	32.80	32.60	0	17,638	0.00%
2023/06/13	7	32.35	0	0.00	32.35	7	17,951	0.04%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/09	7	33.46	0	0.00	33.60	7	18,647	0.04%
2023/06/08	4	33.70	4	33.95	33.75	0	18,627	0.00%
2023/06/07	6	33.50	0	0.00	33.20	6	18,570	0.03%
2023/06/05	4	35.05	0	0.00	35.10	4	18,382	0.02%
2023/06/02	0	0.00	2	34.80	34.80	-2	18,313	-0.01%
2023/05/30	7	34.79	0	0.00	34.65	7	18,217	0.04%
2023/05/29	0	0.00	6	35.17	35.40	-6	18,102	-0.03%
2023/05/26	1	34.65	14	34.28	34.00	-13	17,977	-0.07%
2023/05/25	9	34.43	7.1	34.70	34.55	1.9	17,928	0.01%
2023/05/23	0	0.00	1	35.15	34.90	-1	17,855	-0.01%
2023/05/22	0	0.00	5	34.94	35.10	-5	17,845	-0.03%
2023/05/19	7	34.58	2	35.05	34.10	5	17,826	0.03%
2023/05/18	10	34.19	5	34.71	34.65	5	17,750	0.03%
2023/05/17	6	34.92	0	0.00	34.90	6	17,562	0.03%
2023/05/16	3	34.73	4	35.00	35.00	-1	17,505	-0.01%
2023/05/15	7	34.71	3	35.03	34.60	4	17,437	0.02%
2023/05/11	0	0.00	1	34.40	33.80	-1	17,294	-0.01%
2023/05/10	1	34.35	0	0.00	34.35	1	17,229	0.01%
2023/05/09	22	35.21	7	34.66	34.50	15	17,048	0.09%
2023/05/08	1	38.40	0.7	38.30	38.30	0.3	16,604	0.00%
2023/05/05	13	39.27	20	38.75	38.50	-7	16,567	-0.04%
2023/05/04	4	39.05	5	39.58	39.70	-1	16,043	-0.01%
2023/05/03	105	39.38	0	0.00	39.70	105	15,936	0.66%	大買/鉅額交易
2023/05/02	0	0.00	5	38.96	39.30	-5	15,785	-0.03%
2023/04/27	4	37.60	1	38.15	37.55	3	15,413	0.02%
2023/04/26	0	0.00	2	38.25	38.75	-2	15,186	-0.01%
2023/04/25	2	38.80	0	0.00	37.75	2	14,976	0.01%
2023/04/24	1	38.65	3	39.17	39.10	-2	14,726	-0.01%
2023/04/21	8	39.88	4	40.35	38.55	4	14,513	0.03%
2023/04/20	12	42.08	15	40.83	40.00	-3	13,345	-0.02%
2023/04/19	13	40.00	39	40.67	41.40	-26	12,094	-0.21%
2023/04/18	13	38.22	16	38.35	37.65	-3	11,245	-0.03%
2023/04/17	2	36.80	0	0.00	36.65	2	10,662	0.02%
2023/04/14	2	36.80	0	0.00	36.70	2	10,675	0.02%
2023/04/13	9	37.25	0	0.00	36.85	9	10,604	0.08%
2023/04/12	14.1	37.76	25	38.10	38.00	-10.9	10,387	-0.11%
2023/04/11	9	36.77	7	36.56	36.45	2	9,806	0.02%
2023/04/10	7	36.55	10	36.81	36.65	-3	9,750	-0.03%
2023/04/07	15	36.40	7	36.50	36.45	8	9,726	0.08%
2023/04/06	5	36.60	10	36.60	36.40	-5	9,689	-0.05%
2023/03/31	5	36.30	9	36.65	36.65	-4	9,633	-0.04%
2023/03/30	17	36.97	5	36.30	36.30	12	9,552	0.13%
2023/03/29	2	35.80	3	36.10	36.20	-1	9,305	-0.01%
2023/03/28	9	35.68	5	35.95	35.75	4	9,264	0.04%
2023/03/27	25	36.98	19	37.26	36.45	6	9,109	0.07%
2023/03/24	2	35.80	2	36.15	36.15	0	8,632	0.00%
2023/03/23	11	36.29	10	36.45	36.30	1	8,497	0.01%
2023/03/22	7	36.03	20	36.33	36.25	-13	8,257	-0.16%
2023/03/21	6	35.77	113	35.67	36.50	-107	8,187	-1.31%	大賣/鉅額交易
2023/03/20	125	35.22	27.3	35.34	35.80	97.7	8,002	1.22%	大買/
2023/03/17	2	32.30	31.1	33.58	33.90	-29.1	7,013	-0.42%
2023/03/16	22	30.98	10	30.85	30.85	12	6,466	0.19%
2023/03/15	38	31.39	36	31.43	31.95	2	6,122	0.03%
2023/03/14	18	30.56	20	30.49	30.00	-2	5,647	-0.03%
2023/03/13	2	28.60	121	28.68	29.20	-119	5,236	-2.27%	大賣/鉅額交易
2023/03/09	7	29.46	0	0.00	29.35	7	5,209	0.13%
2023/03/08	0	0.00	10	29.70	29.85	-10	5,152	-0.19%
2023/03/07	1	29.35	0	0.00	29.30	1	5,071	0.02%
2023/03/06	0	0.00	4	29.40	29.35	-4	5,033	-0.08%
2023/03/03	2	28.60	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	0.00	2	28.65	28.75	-2	4,967	-0.04%
2023/03/01	2.3	28.31	0	0.00	28.25	2.3	4,957	0.05%
2023/02/21	0	0.00	8	29.00	28.90	-8	4,941	-0.16%
2023/02/20	2	29.00	0	0.00	28.95	2	4,946	0.04%
2023/02/17	4	29.20	4	29.50	29.15	0	4,944	0.00%
2023/02/16	6	28.83	4	29.10	28.90	2	4,878	0.04%
2023/02/15	3	28.48	0	0.00	28.45	3	4,888	0.06%
2023/02/14	0.2	28.65	0	0.00	28.55	0.2	4,875	0.00%
2023/02/10	2	28.65	0	0.00	28.50	2	4,872	0.04%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/08	4	29.15	11	29.06	29.00	-7	4,838	-0.14%
2023/02/06	5	29.40	0	0.00	29.50	5	4,755	0.11%
2023/02/03	3	29.80	6	30.00	29.95	-3	4,725	-0.06%
2023/02/02	10	29.79	19	29.78	29.45	-9	4,613	-0.20%
2023/02/01	9.4	29.11	9	29.33	29.20	0.4	4,482	0.01%
2023/01/31	0	0.00	14	29.04	29.00	-14	4,343	-0.32%
2023/01/30	6	28.60	0	0.00	28.65	6	4,268	0.14%
2023/01/17	0.2	27.90	2	27.90	28.40	-1.8	4,237	-0.04%
2023/01/13	0	0.00	1	27.75	27.70	-1	4,314	-0.02%
2023/01/12	2	28.00	0	0.00	27.70	2	4,376	0.05%
2023/01/11	2	28.30	0	0.00	28.25	2	4,366	0.05%
2023/01/10	4	28.30	2	28.40	28.35	2	4,376	0.05%
2023/01/06	2	28.30	0	0.00	28.30	2	4,386	0.05%
2023/01/05	18	28.82	0	0.00	28.45	18	4,393	0.41%
2023/01/04	0	0.00	4	29.36	29.50	-4	4,308	-0.09%
2023/01/03	2	28.30	2	28.60	28.50	0	4,166	0.00%
2022/12/30	2	28.15	2	28.40	28.50	0	4,112	0.00%
2022/12/29	12	28.38	0	0.00	28.35	12	4,094	0.29%
2022/12/28	22	29.00	4	29.15	29.00	18	4,035	0.45%
2022/12/27	14	28.55	2	29.30	28.80	12	3,958	0.30%
2022/12/26	2	28.50	2	28.80	28.70	0	3,876	0.00%
2022/12/23	12	28.34	4	28.40	28.35	8	3,780	0.21%
2022/12/22	0	0.00	2	28.00	28.35	-2	3,752	-0.05%
2022/12/21	2	27.40	0	0.00	27.40	2	3,735	0.05%
2022/12/19	6	28.43	1	28.10	28.00	5	3,681	0.14%
2022/12/16	5	30.15	0.1	29.50	28.95	4.9	3,607	0.14%
2022/12/15	0	0.00	0	30.55	30.60	0	3,320	0.00%
2022/12/14	6	29.98	8	29.97	30.05	-2	3,180	-0.06%
2022/12/13	7.1	29.35	70	29.25	29.10	-62.9	2,984	-2.11%
2022/12/12	5	30.72	5	30.48	30.70	0	2,828	0.00%
2022/12/09	0	0.00	4	30.00	30.00	-4	2,264	-0.18%
2022/12/08	1	27.50	6	26.62	27.30	-5	2,063	-0.24%
2022/12/07	1	25.30	0	0.00	25.10	1	1,868	0.05%
2022/12/06	4	25.75	0	0.00	25.60	4	1,886	0.21%
2022/12/01	0	0.00	3	26.20	26.10	-3	1,967	-0.15%
2022/11/30	0	0.00	4	25.90	25.85	-4	1,995	-0.20%
2022/11/24	2	25.25	0	0.00	25.25	2	2,313	0.09%
2022/11/23	2	25.50	0	0.00	25.20	2	2,451	0.08%
2022/11/22	3.3	26.07	0	0.00	25.50	3.3	2,486	0.13%
2022/11/21	0.2	26.00	0	0.00	26.10	0.2	2,479	0.01%
2022/11/11	0	0.00	6	25.17	25.15	-6	2,516	-0.24%
2022/11/10	2	24.70	2	25.00	24.55	0	2,493	0.00%
2022/11/08	2	24.80	0	0.00	24.55	2	2,581	0.08%
2022/11/04	0	0.00	3	24.80	24.60	-3	2,577	-0.12%
2022/10/31	0	0.00	1	23.85	23.65	-1	2,707	-0.04%
2022/10/26	2	23.50	0	0.00	23.40	2	2,752	0.07%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	0.00	4	25.05	25.05	-4	2,782	-0.14%
2022/10/20	7	24.44	7	24.74	24.25	0	2,715	0.00%
2022/10/19	7	24.37	4	24.50	24.30	3	2,646	0.11%
2022/10/17	2	23.60	2	23.80	23.50	0	2,621	0.00%
2022/10/07	0	0.00	4	27.10	27.00	-4	2,596	-0.15%
2022/10/05	2	26.70	0	0.00	26.70	2	2,608	0.08%
2022/10/04	2	26.55	2	26.75	26.70	0	2,615	0.00%
2022/10/03	6	26.58	4	26.80	26.45	2	2,634	0.08%
2022/09/30	2	25.55	2	25.80	26.15	0	2,647	0.00%
2022/09/26	2	27.00	0	0.00	26.40	2	2,789	0.07%
2022/09/23	2	28.10	0	0.00	27.65	2	2,790	0.07%
2022/09/19	22	28.48	0	0.00	28.30	22	3,006	0.73%
2022/09/16	0	0.00	6	28.67	29.50	-6	2,994	-0.20%
2022/09/15	4	28.15	0	0.00	28.20	4	2,967	0.13%
2022/09/14	0	0.00	3	28.20	28.20	-3	3,122	-0.10%
2022/09/13	1	28.00	0	0.00	28.25	1	3,099	0.03%
2022/09/12	0	0.00	4.9	28.00	28.00	-4.9	3,090	-0.16%
2022/09/08	4	26.98	0	0.00	27.05	4	3,056	0.13%
2022/09/07	2	26.95	0	0.00	26.55	2	3,023	0.07%
2022/09/06	10	27.05	0	0.00	27.05	10	2,997	0.33%
2022/09/05	27	27.98	0	0.00	27.90	27	2,965	0.91%
2022/09/02	4	28.68	1	28.60	28.60	3	2,917	0.10%
2022/09/01	0	0.00	9	28.85	28.85	-9	2,875	-0.31%
2022/08/31	2	28.50	0	0.00	28.50	2	2,800	0.07%
2022/08/30	0	0.00	10	29.80	29.00	-10	2,641	-0.38%
2022/08/29	2	28.30	2	28.60	28.60	0	2,515	0.00%
2022/08/26	2	28.60	4	28.88	29.00	-2	2,509	-0.08%
2022/08/25	0	0.00	2	28.80	28.70	-2	2,492	-0.08%
2022/08/24	6	28.43	0	0.00	28.25	6	2,490	0.24%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/22	10	28.85	0	0.00	28.60	10	2,473	0.40%
2022/08/18	10.6	28.50	2	28.60	28.50	8.6	2,390	0.36%
2022/08/16	2	28.70	2	29.10	28.45	0	2,372	0.00%
2022/08/15	0	0.00	5.1	28.95	28.80	-5.1	2,341	-0.22%
2022/08/12	2	28.30	0	0.00	28.30	2	2,296	0.09%
2022/08/11	10.3	28.31	0	0.00	28.50	10.3	2,291	0.45%
2022/08/10	2	28.40	0	0.00	28.30	2	2,286	0.09%
2022/08/09	3	28.80	3	29.00	28.65	0	2,303	0.00%
2022/08/08	2	27.70	8	28.44	28.80	-6	2,247	-0.27%
2022/08/05	2	28.05	0	0.00	28.15	2	2,218	0.09%
2022/08/03	2	28.20	2	28.60	28.10	0	2,227	0.00%
2022/08/02	2	28.35	1	28.60	28.40	1	2,229	0.04%
2022/07/29	0	0.00	4	28.60	29.80	-4	2,207	-0.18%
2022/07/28	2	27.80	2	28.00	27.80	0	2,167	0.00%
2022/07/25	0	0.00	6	28.10	28.00	-6	2,151	-0.28%
2022/07/21	4	28.10	0	0.00	28.25	4	2,186	0.18%
2022/07/20	6	28.18	0	0.00	28.05	6	2,214	0.27%
2022/07/19	4	28.20	2	28.50	28.15	2	2,266	0.09%
2022/07/18	2	27.75	0	0.00	27.75	2	2,398	0.08%
2022/07/15	9	27.99	0	0.00	27.80	9	2,431	0.37%
2022/07/08	2	29.85	2	29.70	29.65	0	2,708	0.00%
2022/07/05	2	30.00	0	0.00	31.00	2	2,850	0.07%
2022/06/28	2	30.60	0	0.00	30.50	2	2,872	0.07%
2022/06/27	0	0.00	2	31.18	30.80	-2	2,861	-0.07%
2022/06/24	2	30.00	0	0.00	30.85	2	2,746	0.07%
2022/06/10	1	29.40	0	0.00	29.20	1	3,409	0.03%
2022/06/09	1	29.70	0	0.00	29.80	1	3,437	0.03%
2022/06/08	0	0.00	1	29.45	29.85	-1	3,486	-0.03%
2022/05/26	0	0.00	5	29.15	28.90	-5	4,231	-0.12%
2022/05/25	0	0.00	5	29.05	29.05	-5	4,260	-0.12%
2022/05/17	2	28.38	0	0.00	28.35	2	4,392	0.05%
2022/05/16	10	27.60	0	0.00	27.35	10	4,369	0.23%
2022/05/13	0	0.00	13	27.55	27.60	-13	4,362	-0.30%
2022/05/06	0	0.00	5	30.25	30.20	-5	4,352	-0.11%
2022/04/27	4	31.65	4	32.10	30.70	0	4,445	0.00%
2022/04/26	5	33.30	0	0.00	32.80	5	4,408	0.11%
2022/04/25	5	33.80	0	0.00	33.10	5	4,395	0.11%
2022/04/21	14	34.02	0	0.00	33.70	14	4,262	0.33%
2022/04/20	10	34.40	10	34.55	34.40	0	4,270	0.00%
2022/04/19	4	34.64	0	0.00	34.25	4	4,261	0.09%
2022/04/18	0	0.00	12	34.68	34.75	-12	4,262	-0.28%
2022/04/15	0	0.00	4	33.40	33.40	-4	4,202	-0.10%
2022/04/14	0	0.00	0.3	32.80	32.65	-0.3	4,210	-0.01%
2022/04/12	5	33.05	0	0.00	32.50	5	4,366	0.11%
2022/04/11	13	33.85	0	0.00	33.60	13	4,343	0.30%
2022/04/06	0	0.00	4	34.40	34.40	-4	4,239	-0.09%
2022/03/31	10	33.51	0	0.00	33.30	10	4,253	0.24%
2022/03/30	2	33.43	18	33.85	33.20	-16	4,312	-0.37%
2022/03/28	16	33.13	0	0.00	33.15	16	4,396	0.36%
2022/03/25	13	33.54	0	0.00	33.20	13	4,460	0.29%
2022/03/23	5	33.95	1	33.95	33.95	4	5,000	0.08%
2022/03/22	15	34.88	0	0.00	34.15	15	5,151	0.29%
2022/03/17	4	34.15	0	0.00	34.15	4	6,133	0.07%
2022/03/16	1	34.90	16	34.52	34.60	-15	6,484	-0.23%
2022/03/15	2	33.80	4	33.48	32.05	-2	6,524	-0.03%
2022/03/11	0	0.00	2	32.95	33.50	-2	6,626	-0.03%
2022/03/10	2	33.40	5	33.00	33.40	-3	6,798	-0.04%
2022/03/09	0	0.00	0.3	33.25	33.30	-0.3	7,023	0.00%
2022/03/08	0	0.00	10	31.85	31.60	-10	6,930	-0.14%
2022/03/04	0	0.00	5	32.70	32.70	-5	7,165	-0.07%
2022/03/03	3	33.25	10	33.95	33.45	-7	7,322	-0.10%
2022/03/02	5	32.00	5	32.10	32.50	0	7,421	0.00%
2022/02/24	0	0.00	5	31.40	30.00	-5	8,609	-0.06%
2022/02/18	1	30.95	0	0.00	31.10	1	8,723	0.01%
2022/02/17	1	31.25	1	31.45	31.25	0	8,766	0.00%
2022/02/14	1	31.30	1	31.10	31.00	0	8,987	0.00%
2022/02/10	5	32.55	0	0.00	32.60	5	9,187	0.05%
2022/02/09	1	32.80	0	0.00	32.80	1	9,257	0.01%
2022/02/07	0	0.00	6	31.66	31.40	-6	9,539	-0.06%
2022/01/26	0	0.00	10	30.30	31.00	-10	9,591	-0.10%
2022/01/19	1	31.95	0	0.00	32.00	1	10,649	0.01%
2022/01/18	2	32.75	0	0.00	32.35	2	10,669	0.02%
2022/01/14	19	32.37	19	32.19	32.05	0	10,703	0.00%
2022/01/13	1	33.00	0	0.00	32.85	1	10,675	0.01%
2022/01/12	11	33.79	6	33.84	33.55	5	10,649	0.05%
2022/01/11	1	34.50	1	34.70	34.35	0	10,691	0.00%
2022/01/07	1	34.00	0	0.00	34.10	1	10,624	0.01%
2022/01/06	8	35.33	1	35.30	34.65	7	10,730	0.07%
2022/01/05	8	36.68	3	37.05	36.00	5	10,825	0.05%
2022/01/04	10	35.70	0	0.00	36.05	10	10,811	0.09%
2022/01/03	1	36.10	0	0.00	35.90	1	10,807	0.01%
2021/12/30	25	36.20	0	0.00	36.20	25	10,805	0.23%
2021/12/28	1	36.20	0	0.00	35.50	1	10,747	0.01%
2021/12/24	4	36.10	0	0.00	36.00	4	11,243	0.04%
2021/12/21	10	37.10	0	0.00	37.00	10	11,165	0.09%
2021/12/20	14	37.62	24	37.28	37.05	-10	11,091	-0.09%
2021/12/17	31	37.25	1	37.10	36.35	30	10,711	0.28%
2021/12/16	0	0.00	4	37.45	37.45	-4	10,512	-0.04%
2021/12/15	34	36.60	12	36.81	36.55	22	10,342	0.21%
2021/12/14	46	37.33	21	38.55	36.55	25	10,140	0.25%
2021/12/13	14	38.07	114	38.03	37.70	-100	9,629	-1.04%	大賣/
2021/12/10	92	37.67	81	37.41	37.60	11	9,073	0.12%
2021/12/09	10	35.63	13	35.97	35.80	-3	8,484	-0.04%
2021/12/08	28	35.45	32	35.50	35.45	-4	8,186	-0.05%
2021/12/07	11	34.42	1	34.75	34.35	10	8,052	0.12%
2021/12/06	50	34.65	45	35.03	34.65	5	7,958	0.06%
2021/12/03	52	34.25	45	35.10	34.05	7	7,745	0.09%
2021/12/02	2	33.00	0	0.00	33.30	2	7,387	0.03%
2021/11/30	21	34.07	20	34.12	33.00	1	7,240	0.01%
2021/11/29	11	34.33	15	34.69	34.20	-4	7,019	-0.06%
2021/11/26	20	35.24	0	0.00	35.55	20	6,815	0.29%
2021/11/25	24	35.96	10	36.35	36.30	14	6,566	0.21%
2021/11/24	18	36.30	34	36.73	37.05	-16	6,342	-0.25%
2021/11/23	4	34.75	15	34.87	34.35	-11	5,772	-0.19%
2021/11/22	0	0.00	7	33.79	34.10	-7	5,455	-0.13%
2021/11/19	2	32.50	0	0.00	32.30	2	5,384	0.04%
2021/11/18	0	0.00	70	32.54	33.10	-70	5,356	-1.31%
2021/11/17	1	33.00	20	33.26	33.00	-19	5,295	-0.36%
2021/11/15	0	0.00	13	32.65	32.95	-13	5,266	-0.25%
2021/11/12	20	32.00	0.3	31.70	31.75	19.7	5,213	0.38%
2021/11/11	0	0.00	10	33.50	33.00	-10	5,117	-0.20%
2021/11/10	20	33.98	60	34.22	33.85	-40	5,084	-0.79%
2021/11/09	5	33.70	40	34.36	34.50	-35	5,036	-0.69%
2021/11/08	20	33.85	10	34.15	33.80	10	4,891	0.20%
2021/11/05	16	34.20	10	33.85	33.95	6	4,849	0.12%
2021/11/04	19	34.13	69	34.13	34.30	-50	4,796	-1.04%
2021/11/03	30	32.47	6	32.64	32.40	24	4,609	0.52%
2021/11/02	8	32.93	1	32.80	32.95	7	4,587	0.15%
2021/11/01	80	34.28	34	35.12	32.85	46	4,443	1.04%
2021/10/29	6	31.34	7	31.85	32.10	-1	3,932	-0.03%
2021/10/28	10	32.20	10	32.48	32.10	0	3,851	0.00%
2021/10/27	2	30.93	17	30.62	31.10	-15	3,697	-0.41%
2021/10/26	12	30.01	0	0.00	30.45	12	3,648	0.33%
2021/10/25	80	30.36	0	0.00	30.20	80	3,632	2.20%
2021/10/22	15	29.88	2	30.30	29.95	13	3,664	0.35%
2021/10/21	13	30.06	1	29.90	29.90	12	3,714	0.32%
2021/10/20	18	30.70	4	30.59	30.60	14	3,817	0.37%
2021/10/19	6	30.98	20	31.46	30.95	-14	3,815	-0.37%
2021/10/18	3	31.00	0	0.00	30.60	3	3,767	0.08%
2021/10/15	5	30.66	0	0.00	30.55	5	3,838	0.13%
2021/10/14	23	30.58	14	30.99	30.70	9	3,934	0.23%
2021/10/13	12	29.75	19	30.38	30.40	-7	4,192	-0.17%
2021/10/12	2	29.70	10	29.48	29.35	-8	4,226	-0.19%
2021/10/08	6	28.87	4	29.45	28.65	2	4,179	0.05%
2021/10/07	4	28.63	4	28.70	28.55	0	4,166	0.00%
2021/10/06	19	28.71	2	29.50	28.40	17	4,236	0.40%
2021/10/05	11	28.53	0	0.00	28.70	11	4,439	0.25%
2021/10/04	24	30.82	0	0.00	29.35	24	4,474	0.54%
2021/10/01	10	30.45	36	31.47	30.45	-26	4,314	-0.60%
2021/09/30	0	0.00	24	29.83	29.60	-24	3,959	-0.61%
2021/09/29	6	28.82	16	29.19	28.70	-10	3,933	-0.25%
2021/09/28	2	28.85	18	28.74	28.80	-16	3,956	-0.40%
2021/09/27	0	0.00	2	28.30	28.10	-2	4,009	-0.05%
2021/09/24	2	28.15	0	0.00	28.10	2	4,166	0.05%
2021/09/23	2	28.20	0	0.00	28.15	2	4,789	0.04%
2021/09/22	4	28.70	14	28.86	28.60	-10	4,864	-0.21%
2021/09/17	2	29.40	2	29.60	29.00	0	4,873	0.00%
2021/09/14	14	29.08	0	0.00	29.00	14	5,099	0.27%
2021/09/13	6	29.65	6	30.12	29.40	0	5,138	0.00%
2021/09/10	4	28.80	4	29.10	29.25	0	5,122	0.00%
2021/09/08	10	28.30	0	0.00	28.30	10	5,272	0.19%
2021/09/07	0	0.00	1	28.75	28.75	-1	5,716	-0.02%
2021/09/06	12	29.33	0	0.00	29.25	12	5,828	0.21%
2021/09/03	2	30.10	2	30.60	30.50	0	5,873	0.00%
2021/09/01	12	30.29	2	30.60	30.30	10	5,995	0.17%
2021/08/31	2	30.00	2	30.20	30.45	0	6,009	0.00%
2021/08/30	2	30.35	12	30.46	30.25	-10	5,997	-0.17%
2021/08/27	14	29.31	14	30.07	29.20	0	5,910	0.00%
2021/08/25	4	28.95	4	29.10	28.80	0	5,885	0.00%
2021/08/24	2	28.50	0	0.00	28.35	2	5,933	0.03%
2021/08/20	1	28.60	6	28.87	28.50	-5	5,996	-0.08%
2021/08/19	2	28.70	2	29.00	28.00	0	5,996	0.00%
2021/08/18	0	0.00	2	28.15	28.60	-2	5,976	-0.03%
2021/08/17	2	28.20	5	29.00	27.80	-3	6,028	-0.05%
2021/08/16	5	29.44	0	0.00	28.25	5	6,066	0.08%
2021/08/13	10	30.00	0	0.00	29.40	10	6,074	0.16%
2021/08/12	5	30.30	4	30.43	30.10	1	6,183	0.02%
2021/08/11	2	30.43	12	30.06	30.10	-10	6,278	-0.16%
2021/08/10	0	0.00	1	31.05	31.05	-1	6,316	-0.02%
2021/08/09	5	32.38	1	32.20	32.20	4	6,342	0.06%
2021/08/06	2	33.10	10	33.14	32.85	-8	6,457	-0.12%
2021/08/05	3	33.77	2	34.20	33.60	1	6,500	0.02%
2021/08/04	3	33.57	2	34.00	33.90	1	6,624	0.02%
2021/08/02	2	32.70	6	32.77	33.10	-4	6,638	-0.06%
2021/07/30	8	32.49	8	32.61	32.15	0	6,680	0.00%
2021/07/29	1	32.20	2	32.55	32.60	-1	6,801	-0.01%
2021/07/28	18	31.97	36	31.92	32.20	-18	6,828	-0.26%
2021/07/27	27	33.62	7	34.79	33.25	20	6,907	0.29%
2021/07/26	21	34.30	32	34.48	34.20	-11	6,964	-0.16%
2021/07/23	21	33.46	4	33.38	33.30	17	6,903	0.25%
2021/07/22	3	33.83	4	33.74	33.55	-1	6,941	-0.01%
2021/07/21	1	34.00	4	34.63	33.60	-3	6,958	-0.04%
2021/07/20	18	34.04	12	34.53	34.35	6	6,908	0.09%
2021/07/19	26	34.64	37	34.98	35.05	-11	6,827	-0.16%
2021/07/16	26	33.95	13	34.68	33.35	13	6,559	0.20%
2021/07/15	16	33.83	6	34.05	33.80	10	6,535	0.15%
2021/07/13	4	33.80	0	0.00	33.60	4	6,669	0.06%
2021/07/12	4	34.15	8	34.63	34.65	-4	6,725	-0.06%
2021/07/09	2	33.00	12	33.44	33.00	-10	6,636	-0.15%
2021/07/08	0	0.00	10	32.60	32.40	-10	6,993	-0.14%
2021/07/07	10	32.35	0	0.00	32.35	10	7,914	0.13%
2021/07/06	4	33.00	0	0.00	32.95	4	7,967	0.05%
2021/07/05	15	33.17	15	33.39	33.40	0	8,107	0.00%
2021/07/02	28	32.85	7	33.06	32.55	21	8,243	0.25%
2021/07/01	23	34.08	12	34.34	33.40	11	8,362	0.13%
2021/06/30	25	34.60	21	35.13	34.85	4	8,285	0.05%
2021/06/29	4	32.05	4	32.30	32.20	0	7,741	0.00%
2021/06/28	1	31.60	5	31.70	31.60	-4	7,777	-0.05%
2021/06/25	3	32.37	6	32.67	32.00	-3	7,954	-0.04%
2021/06/23	38	32.29	4	32.75	31.50	34	8,554	0.40%
2021/06/22	6	31.73	5	31.25	30.60	1	8,677	0.01%
2021/06/17	10	32.34	5	32.85	32.40	5	9,929	0.05%
2021/06/16	22	33.32	28	33.55	32.60	-6	10,226	-0.06%
2021/06/15	2	31.65	3	32.07	31.55	-1	10,086	-0.01%
2021/06/11	2	31.05	0	0.00	31.05	2	10,134	0.02%
2021/06/10	0	0.00	16	31.13	32.05	-16	10,378	-0.15%
2021/06/08	12	30.61	12	30.92	30.10	0	11,384	0.00%
2021/06/07	1	29.90	0	0.00	29.85	1	12,174	0.01%
2021/06/03	10	31.20	10	31.39	31.15	0	12,504	0.00%
2021/06/02	2	31.60	7	31.86	31.25	-5	12,527	-0.04%
2021/06/01	2	31.50	2	32.00	32.15	0	12,512	0.00%
2021/05/28	0	0.00	3	31.30	31.05	-3	12,523	-0.02%
2021/05/27	9	30.66	48	30.93	30.65	-39	12,530	-0.31%
2021/05/26	29	30.56	60	30.78	30.55	-31	12,544	-0.25%
2021/05/25	1	31.20	21	30.92	30.50	-20	12,578	-0.16%
2021/05/24	101	30.15	9	30.44	30.15	92	12,699	0.72%	大買/
2021/05/21	2	29.70	0	0.00	29.60	2	12,697	0.02%
2021/05/20	11	30.73	9	31.81	29.40	2	12,735	0.02%
2021/05/19	14	30.74	7	31.43	31.20	7	12,724	0.06%
2021/05/18	1	29.30	2	29.55	29.60	-1	12,658	-0.01%
2021/05/17	0	0.00	10	28.70	26.95	-10	12,628	-0.08%
2021/05/14	5	30.54	14	31.01	29.90	-9	12,570	-0.07%
2021/05/13	1	26.90	1	29.30	28.65	0	12,473	0.00%
2021/05/12	39	29.44	15	30.99	28.80	24	12,536	0.19%
2021/05/11	6	32.64	5	32.90	31.85	1	12,411	0.01%
2021/05/10	0	0.00	9	35.37	35.30	-9	12,408	-0.07%
2021/05/07	10	34.50	7	35.04	34.85	3	12,441	0.02%
2021/05/06	22	34.19	20	33.59	35.00	2	12,431	0.02%
2021/05/05	3	33.17	7	33.49	32.75	-4	12,310	-0.03%
2021/05/04	15	32.60	0	0.00	33.05	15	12,308	0.12%
2021/05/03	50	37.13	14	37.93	35.80	36	12,219	0.29%
2021/04/29	10	36.93	15	36.92	36.65	-5	12,256	-0.04%
2021/04/28	8	37.68	0	0.00	37.50	8	12,275	0.07%
2021/04/27	3	38.22	1	38.55	38.20	2	12,318	0.02%
2021/04/26	3	37.93	1	38.10	38.25	2	12,418	0.02%
2021/04/23	8	37.79	22	38.04	37.90	-14	12,435	-0.11%
2021/04/22	48	38.45	21	38.83	37.20	27	12,431	0.22%
2021/04/21	3	38.87	42	38.92	38.85	-39	12,342	-0.32%
2021/04/20	22	38.00	24	38.36	38.05	-2	12,238	-0.02%
2021/04/19	19	37.92	16	38.15	37.90	3	12,197	0.02%
2021/04/16	8	38.74	0.3	38.40	38.40	7.7	12,152	0.06%
2021/04/15	4	38.30	4	38.65	38.10	0	12,144	0.00%
2021/04/14	34	38.28	32	37.91	37.55	2	12,439	0.02%
2021/04/13	2	40.20	41.2	42.92	39.30	-39.2	12,106	-0.32%
2021/04/12	37	39.85	35	39.66	39.35	2	11,238	0.02%
2021/04/09	73	40.58	103	39.31	39.30	-30	11,208	-0.27%	大賣/
2021/04/08	0	0.00	9	40.02	39.35	-9	11,119	-0.08%
2021/04/07	28	38.75	128	39.04	39.50	-100	11,097	-0.90%	大賣/
2021/04/06	31	38.36	30	38.60	38.30	1	11,063	0.01%
2021/04/01	12	38.34	9	38.37	38.25	3	11,063	0.03%
2021/03/31	36	39.23	24	39.21	38.90	12	11,139	0.11%
2021/03/30	52	39.75	22	39.93	39.30	30	11,680	0.26%
2021/03/29	38	40.16	36	40.06	39.85	2	11,839	0.02%
2021/03/26	25	37.53	14	37.96	38.20	11	11,521	0.10%
2021/03/25	15	40.54	15.7	39.49	38.85	-0.7	11,271	-0.01%
2021/03/24	100	39.65	1	39.80	39.30	99	11,053	0.90%
2021/03/23	98	40.52	201.3	40.17	39.30	-103.3	10,912	-0.95%	大賣/鉅額交易
2021/03/22	66	42.01	48	41.96	41.00	18	10,611	0.17%
2021/03/19	16.2	36.45	41	36.27	39.75	-24.8	9,932	-0.25%
2021/03/18	71	37.20	71	36.94	36.15	0	9,580	0.00%
2021/03/17	32	36.78	27	37.06	36.75	5	9,302	0.05%
2021/03/16	56	36.92	50	37.33	36.60	6	9,178	0.07%
2021/03/15	43	37.73	0	0.00	37.60	43	8,893	0.48%
2021/03/12	2	37.08	3	36.40	37.00	-1	8,420	-0.01%
2021/03/11	31	35.46	3	35.45	35.10	28	7,820	0.36%
2021/03/10	26	33.59	16	33.37	34.95	10	7,032	0.14%
2021/03/09	5	31.55	5	31.80	31.80	0	6,769	0.00%
2021/03/08	0	0.00	2	31.40	30.90	-2	6,786	-0.03%
2021/03/05	10	31.18	10	31.55	30.85	0	6,837	0.00%
2021/03/04	16	32.01	10	32.25	31.40	6	7,299	0.08%
2021/03/03	5	31.56	4	32.05	31.65	1	7,389	0.01%
2021/03/02	1	31.25	2	31.30	31.45	-1	7,646	-0.01%
2021/02/25	5	31.80	0	0.00	31.60	5	8,510	0.06%
2021/02/24	0	0.00	5	32.42	31.85	-5	8,705	-0.06%
2021/02/22	60	31.30	0	0.00	31.30	60	9,636	0.62%
2021/02/19	3	30.57	2	30.25	30.65	1	9,771	0.01%
2021/02/18	0	0.00	20	29.15	29.75	-20	10,171	-0.20%
2021/02/17	3	28.55	3	28.60	29.15	0	10,330	0.00%
2021/02/05	0	0.00	3	28.10	28.15	-3	10,595	-0.03%
2021/02/04	15	28.33	20	28.80	28.25	-5	11,157	-0.04%
2021/02/02	3	27.70	3	28.08	27.75	0	11,465	0.00%
2021/02/01	0	0.00	1	26.45	27.55	-1	11,797	-0.01%
2021/01/29	2	28.65	2	28.65	27.45	0	12,180	0.00%
2021/01/28	14	29.26	7	29.10	29.00	7	12,994	0.05%
2021/01/27	11	30.29	6	30.47	30.10	5	13,435	0.04%
2021/01/26	9	30.79	5	30.30	30.60	4	13,612	0.03%
2021/01/25	10	30.75	15	31.33	30.95	-5	13,931	-0.04%
2021/01/22	6	31.41	0	0.00	31.10	6	14,268	0.04%
2021/01/21	7	31.40	11	30.22	30.05	-4	14,716	-0.03%
2021/01/15	8	31.75	8	31.60	32.00	0	16,881	0.00%
2021/01/14	15	32.46	15	32.80	32.60	0	17,062	0.00%
2021/01/12	6	33.53	2	33.00	33.05	4	17,699	0.02%
2021/01/11	0	0.00	26	34.31	34.10	-26	18,358	-0.14%
2021/01/08	18	34.49	30	34.67	34.15	-12	19,115	-0.06%
2021/01/07	0	0.00	30	35.06	34.35	-30	20,158	-0.15%
2021/01/06	15	32.73	5	32.75	33.20	10	20,909	0.05%
2021/01/04	10	34.65	5	35.20	34.55	5	22,512	0.02%
2020/12/31	10	34.80	0	0.00	34.60	10	23,373	0.04%
2020/12/30	10	35.30	16	34.69	35.55	-6	24,449	-0.02%
2020/12/28	10	34.35	10	33.60	33.55	0	25,247	0.00%
2020/12/25	4	34.15	10	34.70	34.05	-6	25,367	-0.02%
2020/12/24	53	35.37	54	35.14	34.30	-1	25,417	0.00%
2020/12/23	3	34.55	12.5	34.44	34.75	-9.5	25,128	-0.04%
2020/12/22	13	32.77	1	33.40	31.60	12	25,229	0.05%
2020/12/21	23	33.06	0	0.00	32.85	23	25,615	0.09%
2020/12/18	0	0.00	4	33.25	33.00	-4	26,041	-0.02%
2020/12/17	4	33.10	7	33.10	32.95	-3	26,688	-0.01%
2020/12/16	33	34.11	24	33.74	33.50	9	27,316	0.03%
2020/12/15	14	34.17	5	34.75	33.00	9	28,221	0.03%
2020/12/14	9	33.15	9	33.45	34.00	0	28,548	0.00%
2020/12/10	2	34.05	0	0.00	33.35	2	30,864	0.01%
2020/12/09	0	0.00	2	35.40	34.60	-2	31,102	-0.01%
2020/12/08	4	34.60	0	0.00	34.55	4	31,713	0.01%
2020/12/07	5	33.75	7	34.34	35.15	-2	31,864	-0.01%
2020/12/03	0	0.00	3	35.07	35.10	-3	32,139	-0.01%
2020/12/02	6	35.58	0	0.00	35.35	6	32,229	0.02%
2020/12/01	7	36.64	14	37.07	37.00	-7	32,388	-0.02%
2020/11/30	31	37.38	20	37.72	38.10	11	32,581	0.03%
2020/11/27	33	36.61	30	36.38	36.00	3	32,210	0.01%
2020/11/26	30	36.55	30	36.70	35.90	0	32,229	0.00%
2020/11/25	18	36.58	25	36.24	36.40	-7	32,332	-0.02%
2020/11/24	19	34.67	25	35.55	35.50	-6	31,994	-0.02%
2020/11/23	32	34.67	31	34.95	34.50	1	32,096	0.00%
2020/11/20	13	34.74	14	34.89	34.80	-1	32,402	0.00%
2020/11/19	80	34.25	108	34.18	34.00	-28	32,534	-0.09%	大賣/
2020/11/18	25	32.54	10	32.89	33.00	15	32,354	0.05%
2020/11/17	59	32.97	59	33.36	33.00	0	33,304	0.00%
2020/11/16	46	32.16	42	32.14	31.70	4	32,892	0.01%
2020/11/13	21	31.70	14	31.76	32.65	7	32,813	0.02%
2020/11/12	26	33.42	26	31.57	32.50	0	33,003	0.00%
2020/11/11	11.3	34.54	9	34.17	34.10	2.3	32,508	0.01%
2020/11/10	4	35.61	4	35.76	35.35	0	32,348	0.00%
2020/11/09	0	0.00	2	36.80	36.00	-2	32,317	-0.01%
2020/11/06	10	36.07	20	35.73	35.40	-10	32,034	-0.03%
2020/11/05	12	36.65	15	36.25	36.10	-3	31,611	-0.01%
2020/11/04	17	34.95	18	34.23	34.30	-1	30,894	0.00%
2020/11/03	26	35.52	26	35.35	35.40	0	30,472	0.00%
2020/11/02	28	36.03	31	35.92	35.35	-3	30,323	-0.01%
2020/10/30	32	38.05	24	37.27	37.40	8	30,027	0.03%
2020/10/29	29	38.62	25	39.13	38.10	4	29,711	0.01%
2020/10/28	16.1	40.17	12	40.45	39.00	4.1	29,146	0.01%
2020/10/27	6	39.73	47	38.30	39.35	-41	28,072	-0.15%
2020/10/26	9	37.72	13	37.87	37.80	-4	27,342	-0.01%
2020/10/23	24	37.22	10	37.43	37.25	14	27,095	0.05%
2020/10/22	9	37.49	2	38.30	37.00	7	26,977	0.03%
2020/10/21	5	38.21	4	38.60	37.90	1	26,859	0.00%
2020/10/20	2	38.40	2	38.68	38.25	0	26,828	0.00%
2020/10/19	12	38.37	6	38.54	38.10	6	26,504	0.02%
2020/10/16	71	38.73	249	38.85	37.80	-178	25,895	-0.69%	大賣/鉅額交易
2020/10/15	69	41.28	43	41.31	40.35	26	25,497	0.10%
2020/10/14	45	42.98	46	43.11	41.60	-1	24,606	0.00%
2020/10/13	82	41.85	89	41.43	41.25	-7	23,730	-0.03%
2020/10/12	62.3	42.87	44	42.69	41.95	18.3	23,050	0.08%
2020/10/08	67.4	42.03	63	42.51	41.50	4.4	22,120	0.02%
2020/10/07	17	42.19	21	42.89	42.00	-4	21,241	-0.02%
2020/10/06	29	40.54	21	40.92	41.45	8	20,191	0.04%
2020/10/05	7	39.51	0	0.00	38.85	7	19,439	0.04%
2020/09/30	5	36.20	4	38.55	38.55	1	19,120	0.01%
2020/09/29	26	35.84	0	0.00	35.05	26	18,942	0.14%
2020/09/28	4.3	38.11	10.9	38.26	37.30	-6.5	18,747	-0.03%
2020/09/16	0	0.00	43	23.70	24.50	-43	18,396	-0.23%
2020/09/15	60	23.88	27	24.64	24.30	33	18,015	0.18%
2020/09/14	5	22.98	0	0.00	23.05	5	17,732	0.03%
2020/09/11	27	24.34	8	24.21	24.20	19	17,271	0.11%
2020/09/10	67	26.15	33	26.21	25.90	34	16,583	0.21%
2020/09/09	33	23.98	35	25.84	26.65	-2	15,913	-0.01%
2020/09/08	28	26.61	1	25.75	25.20	27	14,950	0.18%
2020/09/07	84	27.94	63	28.39	27.95	21	14,524	0.14%
2020/09/04	38	27.30	53	26.68	27.90	-15	13,557	-0.11%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	20	20.55	42	22.43	23.10	-22	11,941	-0.18%
2020/09/01	10	21.65	0	0.00	21.00	10	11,347	0.09%
2020/08/31	0	0.00	10	21.10	22.25	-10	11,185	-0.09%
2020/08/28	0	0.00	1	19.70	20.50	-1	11,026	-0.01%
2020/08/27	2	19.80	0	0.00	19.40	2	11,029	0.02%
2020/08/21	0.3	17.40	0	0.00	17.40	0.3	10,357	0.00%
2020/08/20	15	15.93	4	16.10	17.40	11	10,198	0.11%
2020/08/19	0.5	16.50	0	0.00	16.50	0.5	9,809	0.01%
2020/08/18	4	18.30	2	17.00	18.30	2	9,618	0.02%
2020/08/17	9	17.14	100	16.90	18.30	-91	9,145	-1.00%
2020/08/14	15	15.63	20	15.67	16.80	-5	8,644	-0.06%
2020/08/13	104	15.30	17	15.25	15.30	87	7,957	1.09%	大買/
2020/08/12	48	12.48	40	13.95	13.95	8	7,562	0.11%
2020/08/07	10	10.50	70	10.02	10.50	-60	6,628	-0.91%
2020/08/06	90	9.60	40	9.76	9.56	50	6,230	0.80%
2020/08/05	101	9.43	213	9.58	9.68	-112	6,204	-1.81%	大買/大賣/鉅額交易
2020/07/31	47	9.12	0	0.00	9.05	47	6,076	0.77%
2020/07/30	4	9.00	0	0.00	9.08	4	6,013	0.07%
2020/07/29	0	0.00	7	8.60	8.76	-7	5,835	-0.12%
2020/07/24	5	8.51	0	0.00	8.51	5	5,646	0.09%
2020/07/23	20	8.79	4	8.80	8.78	16	5,569	0.29%
2020/07/22	3	9.17	7	8.91	8.94	-4	5,502	-0.07%
2020/07/21	4	8.87	7	8.96	8.90	-3	5,397	-0.06%
2020/07/20	4	9.17	4	9.04	9.03	0	5,255	0.00%
2020/07/16	5	9.91	2	9.69	9.70	3	5,053	0.06%
2020/07/15	79	9.78	59	9.91	9.60	20	4,921	0.41%
2020/07/14	24	9.45	36	9.55	9.50	-12	4,719	-0.25%
2020/07/13	45	9.04	0	0.00	9.01	45	4,537	0.99%
2020/07/10	15	9.54	12	9.00	9.42	3	4,430	0.07%
2020/07/09	2	9.25	45	9.25	9.27	-43	4,009	-1.07%
2020/07/08	15	8.28	50	8.48	8.43	-35	3,713	-0.94%
2020/07/07	67	7.89	0	0.00	7.71	67	3,394	1.97%
2020/07/06	30	7.83	34	7.86	7.79	-4	3,285	-0.12%
2020/07/03	24	7.78	57	7.77	7.80	-33	3,260	-1.01%
2020/07/02	0	0.00	44	7.87	7.97	-44	3,210	-1.37%
2020/07/01	10	7.44	0	0.00	7.65	10	3,115	0.32%
2020/06/30	4	7.41	0	0.00	7.34	4	3,036	0.13%
2020/06/24	4	7.25	4	7.15	7.17	0	3,016	0.00%
2020/06/23	4	7.29	4	7.22	7.20	0	3,066	0.00%
2020/06/19	36	7.77	17	7.81	7.57	19	3,043	0.62%
2020/06/17	4	7.14	0	0.00	7.12	4	2,906	0.14%
2020/06/12	4	6.97	3	6.99	7.14	1	3,049	0.03%
2020/06/11	26	7.48	23	7.58	7.31	3	3,024	0.10%
2020/06/10	13	7.43	3	7.50	7.48	10	3,018	0.33%
2020/06/08	6	7.67	20	7.73	7.64	-14	3,083	-0.45%
2020/06/05	10	7.57	0	0.00	7.60	10	3,049	0.33%
2020/06/04	45	7.57	0	0.00	7.60	45	3,057	1.47%
2020/06/03	3	7.78	0	0.00	7.77	3	3,015	0.10%
2020/05/28	30	7.04	0	0.00	6.91	30	2,755	1.09%
2020/05/25	1	6.87	0	0.00	6.92	1	2,724	0.04%
2020/05/22	20	7.00	20	7.06	7.01	0	2,700	0.00%
2020/05/21	0	0.00	24	7.29	7.24	-24	2,690	-0.89%
2020/05/20	40	6.84	46	6.89	6.95	-6	2,638	-0.23%
2020/05/18	3	6.85	0	0.00	6.85	3	2,595	0.12%
2020/05/14	2	7.94	0	0.00	7.60	2	2,456	0.08%
2020/05/04	1	5.30	0	0.00	5.27	1	1,858	0.05%
2020/04/23	0	0.00	5	5.27	5.25	-5	1,942	-0.26%
2020/04/20	0	0.00	5	5.62	5.54	-5	1,957	-0.26%
2020/04/17	0	0.00	5	5.63	5.57	-5	2,009	-0.25%
2020/04/15	18	5.33	28	5.42	5.45	-10	1,981	-0.50%
2020/04/14	0	0.00	10	5.18	5.23	-10	1,969	-0.51%
2020/04/09	0	0.00	5	5.25	5.25	-5	1,998	-0.25%
2020/04/08	0	0.00	7	5.15	5.23	-7	1,991	-0.35%
2020/04/07	0	0.00	25	5.07	5.06	-25	1,987	-1.26%
2020/04/06	0	0.00	5	4.92	5.00	-5	2,042	-0.24%
2020/03/31	0	0.00	20	4.92	4.85	-20	2,028	-0.99%
2020/03/25	0	0.00	11	4.45	4.41	-11	1,943	-0.57%
2020/03/20	20	4.21	0	0.00	4.20	20	1,912	1.05%
2020/03/19	4	4.47	0	0.00	4.33	4	1,816	0.22%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/12	30	6.00	0	0.00	5.67	30	1,685	1.78%
2020/03/11	0	0.00	15	6.36	6.25	-15	1,647	-0.91%
2020/03/10	21	6.19	0	0.00	6.26	21	1,680	1.25%
2020/02/13	0	0.00	5	7.46	7.45	-5	1,599	-0.31%
2020/02/11	0	0.00	3	7.35	7.40	-3	1,607	-0.19%
2020/02/10	12	7.30	0	0.00	7.52	12	1,623	0.74%
2020/02/05	0	0.00	2	7.12	7.09	-2	1,578	-0.13%
2020/01/31	5	7.33	0	0.00	7.33	5	1,575	0.32%
2020/01/30	2	7.50	0	0.00	7.39	2	1,574	0.13%
2020/01/16	0	0.00	2	8.27	8.23	-2	1,525	-0.13%
2020/01/15	2	8.24	0	0.00	8.21	2	1,535	0.13%
2020/01/13	2	8.30	5	8.35	8.29	-3	1,524	-0.20%
2020/01/10	1	7.98	0	0.00	7.99	1	1,472	0.07%
2020/01/06	2	8.13	0	0.00	8.11	2	1,567	0.13%
2020/01/03	1	8.26	0	0.00	8.10	1	1,586	0.06%
2019/12/31	1	8.20	0	0.00	8.15	1	1,564	0.06%
2019/12/20	7	8.27	0	0.00	8.28	7	1,536	0.46%
2019/12/12	10	8.14	0	0.00	8.10	10	1,586	0.63%
2019/11/05	0	0.00	5	9.24	9.24	-5	3,213	-0.16%
2019/11/04	0	0.00	16	9.35	9.35	-16	3,357	-0.48%
2019/10/31	0	0.00	4	9.55	9.53	-4	3,707	-0.11%
2019/10/28	0	0.00	3	9.32	9.31	-3	4,795	-0.06%
2019/10/24	0	0.00	3	9.39	9.37	-3	5,009	-0.06%
2019/10/21	3	9.41	0	0.00	9.40	3	4,991	0.06%
2019/10/17	2	9.62	0	0.00	9.44	2	5,029	0.04%
2019/10/16	8	9.72	0	0.00	9.70	8	5,020	0.16%
2019/10/08	3	9.23	0	0.00	9.17	3	4,943	0.06%
2019/09/26	0	0.00	5	9.71	9.63	-5	5,099	-0.10%
2019/09/25	5	9.64	7	9.66	9.65	-2	5,100	-0.04%
2019/09/24	5	9.86	0	0.00	9.78	5	5,101	0.10%
2019/09/23	5	9.90	0	0.00	9.98	5	5,073	0.10%
2019/09/20	7	9.33	0	0.00	9.41	7	5,016	0.14%
2019/09/19	5	9.34	0	0.00	9.23	5	5,003	0.10%
2019/09/16	0	0.00	2	9.66	9.54	-2	4,975	-0.04%
2019/09/12	10	9.75	0	0.00	9.62	10	5,002	0.20%
2019/09/10	12	9.39	14	9.36	9.30	-2	4,978	-0.04%
2019/08/27	6	9.72	0	0.00	9.71	6	4,737	0.13%
2019/08/26	7	10.15	0	0.00	10.00	7	4,682	0.15%
2019/08/22	12	10.80	2	10.65	10.50	10	4,609	0.22%
2019/08/21	10	11.02	0	0.00	10.85	10	4,549	0.22%
2019/08/19	8	10.85	0	0.00	10.70	8	4,486	0.18%
2019/08/14	0	0.00	22	12.05	10.85	-22	4,315	-0.51%
2019/08/13	22	11.84	0	0.00	11.95	22	4,044	0.54%
2019/08/12	20	12.03	10	11.70	12.15	10	3,899	0.26%
2019/08/07	0	0.00	30	11.00	10.90	-30	3,540	-0.85%
2019/08/06	30	10.88	0	0.00	11.10	30	3,439	0.87%
2019/08/05	0	0.00	10	10.70	10.70	-10	3,307	-0.30%
2019/08/02	0	0.00	20	11.25	11.30	-20	3,176	-0.63%
2019/08/01	2	11.35	0	0.00	11.60	2	3,000	0.07%
2019/07/31	4	10.98	0	0.00	10.95	4	2,708	0.15%
2019/07/30	2	10.90	19	10.90	11.05	-17	2,479	-0.69%
2019/07/29	0	0.00	4	9.98	10.05	-4	1,934	-0.21%
2019/07/26	0	0.00	8	9.07	9.15	-8	1,766	-0.45%
2019/07/24	3	8.80	4	8.82	8.79	-1	1,743	-0.06%
2019/07/22	0	0.00	3	8.71	8.72	-3	1,793	-0.17%
2019/07/19	5	8.68	0	0.00	8.69	5	1,805	0.28%
2019/07/18	3	8.88	6	8.82	8.80	-3	1,780	-0.17%
2019/07/10	0	0.00	3	9.02	9.07	-3	1,883	-0.16%
2019/07/08	0	0.00	2	9.05	8.87	-2	1,929	-0.10%
2019/07/04	0	0.00	9	9.11	9.18	-9	2,060	-0.44%
2019/07/03	0	0.00	10	8.90	8.89	-10	2,111	-0.47%
2019/06/19	3	8.50	3	8.45	8.44	0	2,556	0.00%
2019/05/20	0	0.00	1	8.05	7.97	-1	4,309	-0.02%
2019/05/15	0	0.00	2	8.30	8.30	-2	4,965	-0.04%
2019/05/10	4	8.44	0	0.00	8.17	4	5,095	0.08%
2019/05/09	10	8.33	0	0.00	8.35	10	5,148	0.19%
2019/04/19	0	0.00	1	9.06	9.09	-1	6,675	-0.01%
2019/04/17	4	8.89	7	9.04	9.04	-3	6,704	-0.04%
2019/04/16	3	9.04	0	0.00	8.92	3	6,680	0.04%
2019/04/12	6	9.00	1	8.87	8.81	5	6,748	0.07%
2019/04/10	0	0.00	20.7	9.00	9.06	-20.7	6,824	-0.30%
2019/04/09	7	8.80	4	8.82	8.90	3	7,020	0.04%
2019/04/08	4	8.64	4	8.67	8.71	0	6,930	0.00%
2019/04/03	4	8.44	4	8.49	8.53	0	6,845	0.00%
2019/04/01	0	0.00	3	8.46	8.51	-3	6,841	-0.04%
2019/03/29	5	8.42	4	8.31	8.30	1	6,790	0.01%
2019/03/27	0	0.00	2	8.44	8.46	-2	6,919	-0.03%
2019/03/26	4	8.52	4	8.59	8.57	0	6,927	0.00%
2019/03/25	0	0.00	20	8.46	8.47	-20	6,976	-0.29%
2019/03/21	0	0.00	45	8.86	8.84	-45	6,949	-0.65%
2019/03/20	4	9.06	3	9.06	9.03	1	6,911	0.01%
2019/03/18	19	9.01	4	8.78	8.84	15	6,854	0.22%
2019/03/15	20	9.17	0	0.00	9.00	20	6,845	0.29%
2019/03/14	7	9.06	7	9.02	9.01	0	6,805	0.00%
2019/03/13	5	9.14	3	9.12	9.04	2	6,900	0.03%
2019/03/12	0	0.00	15	9.12	9.09	-15	6,939	-0.22%
2019/03/11	14	8.98	4	9.04	8.97	10	6,949	0.14%
2019/03/08	17	9.01	0	0.00	9.00	17	7,016	0.24%
2019/03/07	30	9.23	34	9.36	9.20	-4	7,230	-0.06%
2019/03/06	0	0.00	100	9.28	9.22	-100	7,342	-1.36%
2019/03/05	4	9.09	4	9.20	9.18	0	7,748	0.00%
2019/03/04	4	9.16	4	9.10	9.08	0	7,809	0.00%
2019/02/26	14	9.19	14	9.22	9.09	0	8,416	0.00%
2019/02/25	4	9.11	1	9.09	9.06	3	8,411	0.04%
2019/02/22	44	9.07	4	9.02	9.04	40	8,446	0.47%
2019/02/20	34	9.30	2	9.24	9.27	32	8,490	0.38%
2019/02/18	30	9.13	0	0.00	9.13	30	8,460	0.35%
2019/02/15	30	9.24	55	9.37	9.03	-25	8,634	-0.29%
2019/02/14	0	0.00	21	9.34	9.71	-21	8,469	-0.25%
2019/02/11	18	8.88	0	0.00	8.80	18	8,327	0.22%
2019/01/30	10	8.93	0	0.00	8.93	10	8,456	0.12%
2019/01/29	10	9.07	11	9.09	9.08	-1	8,738	-0.01%
2019/01/28	5	9.10	0	0.00	9.18	5	8,877	0.06%
2019/01/25	2	9.00	2	9.10	9.06	0	8,926	0.00%
2019/01/24	5	8.98	0	0.00	9.00	5	8,916	0.06%
2019/01/22	11	8.97	0	0.00	8.81	11	8,855	0.12%
2019/01/21	6	9.36	6	9.23	9.08	0	8,823	0.00%
2019/01/17	0	0.00	5	9.49	9.28	-5	8,843	-0.06%
2019/01/16	0	0.00	4	9.18	9.18	-4	8,358	-0.05%
2019/01/14	0	0.00	11	8.45	8.41	-11	8,288	-0.13%
2019/01/09	3	8.26	0	0.00	8.35	3	8,522	0.04%
2019/01/02	4	8.38	0	0.00	8.31	4	8,970	0.04%
2018/12/28	0	0.00	10	8.02	8.50	-10	8,936	-0.11%
2018/12/21	0	0.00	10	7.26	7.25	-10	9,231	-0.11%
2018/12/20	10	7.11	0	0.00	6.99	10	9,214	0.11%
2018/12/18	10	7.54	0	0.00	7.61	10	9,251	0.11%
2018/12/14	11	8.32	0	0.00	8.11	11	9,651	0.11%
2018/12/13	3	8.54	0	0.00	8.54	3	9,747	0.03%
2018/12/12	0	0.00	8	8.50	8.50	-8	9,796	-0.08%
2018/12/06	2	8.42	0	0.00	8.21	2	9,780	0.02%
2018/11/28	0	0.00	2	9.35	9.19	-2	9,225	-0.02%
2018/11/23	10	8.12	22	8.23	8.23	-12	8,841	-0.14%
2018/11/22	10	7.49	10	7.66	7.49	0	8,542	0.00%
2018/11/20	10	7.37	10	7.45	7.44	0	8,446	0.00%
2018/11/19	5	7.86	10	7.85	7.83	-5	8,348	-0.06%
2018/11/15	6	8.08	6	8.18	8.00	0	8,483	0.00%
2018/11/07	6	7.75	3	7.96	7.97	3	8,335	0.04%
2018/11/06	2	8.01	0	0.00	7.68	2	8,321	0.02%
2018/11/02	0	0.00	1	7.05	6.90	-1	8,120	-0.01%
2018/10/31	3	6.27	0	0.00	6.50	3	8,247	0.04%
2018/10/18	30	7.25	0	0.00	7.13	30	8,096	0.37%
2018/10/09	40	8.26	0	0.00	8.15	40	7,728	0.52%
2018/10/05	2	9.31	0	0.00	8.96	2	7,592	0.03%
2018/10/03	0	0.00	20	9.42	9.42	-20	7,678	-0.26%
2018/10/02	10	9.63	0	0.00	9.63	10	7,668	0.13%
2018/10/01	0	0.00	10	10.00	9.98	-10	7,583	-0.13%
2018/09/28	10	10.40	10	10.15	10.15	0	7,636	0.00%
2018/09/26	10	10.35	10	10.35	10.30	0	7,780	0.00%
2018/09/25	10	10.65	10	10.43	10.25	0	7,810	0.00%
2018/09/21	5	10.40	0	0.00	10.55	5	7,786	0.06%
2018/09/20	28	10.58	0	0.00	10.45	28	7,915	0.35%
2018/09/18	0	0.00	38	9.58	9.52	-38	7,691	-0.49%
2018/09/13	0.3	9.47	0	0.00	9.47	0.3	7,789	0.00%
2018/09/12	0	0.00	1	9.46	9.41	-1	7,750	-0.01%
2018/09/07	20	10.20	0	0.00	10.15	20	7,768	0.26%
2018/09/03	5	11.10	20	11.05	10.80	-15	7,632	-0.20%
2018/08/31	1	11.00	0	0.00	11.15	1	7,413	0.01%
2018/08/30	0	0.00	2	10.80	10.75	-2	7,270	-0.03%
2018/08/21	1	9.91	0	0.00	9.98	1	6,876	0.01%
2018/08/13	20	10.85	0	0.00	10.55	20	6,290	0.32%
2018/08/10	0	0.00	20	11.75	11.40	-20	6,115	-0.33%
2018/08/09	20	11.35	0	0.00	11.30	20	5,947	0.34%
2018/08/08	0.2	11.80	0	0.00	11.90	0.2	5,822	0.00%
2018/08/02	0.1	13.00	0	0.00	13.00	0.1	5,434	0.00%
2018/07/25	2	13.35	0	0.00	13.05	2	4,968	0.04%
2018/07/19	1	13.00	0	0.00	13.10	1	4,777	0.02%
2018/07/18	0	0.00	1	13.60	13.50	-1	4,764	-0.02%
2018/07/12	1	14.10	1	14.05	13.75	0	4,794	0.00%
2018/07/11	2	14.40	0	0.00	13.90	2	4,791	0.04%
2018/07/09	20	13.80	0	0.00	13.75	20	4,513	0.44%
2018/07/06	1	13.90	1	13.60	14.10	0	4,678	0.00%
2018/07/03	5	13.65	0	0.00	13.65	5	4,388	0.11%
2018/06/29	21	15.46	20	16.05	15.40	1	4,184	0.02%
2018/06/28	1	15.70	0	0.00	15.70	1	3,951	0.03%
2018/06/26	22	15.63	0	0.00	15.05	22	3,602	0.61%
2018/06/20	2	17.05	0	0.00	17.50	2	3,392	0.06%
2018/06/11	25	18.90	0	0.00	18.80	25	3,521	0.71%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/06/04	35	19.64	0	0.00	19.65	35	3,409	1.03%
2018/06/01	0	0.00	40	20.18	20.10	-40	3,355	-1.19%
2018/05/31	0	0.00	3	19.85	19.80	-3	3,340	-0.09%
2018/05/30	20	19.85	0	0.00	19.65	20	3,360	0.60%
2018/05/23	0.2	19.40	2	19.65	19.50	-1.8	3,374	-0.05%
2018/05/15	20	19.90	0	0.00	19.90	20	3,479	0.57%
2018/05/14	2	20.05	2	20.45	20.20	0	3,556	0.00%
2018/05/11	2	20.25	0	0.00	20.05	2	3,542	0.06%
2018/05/03	0	0.00	1	21.00	20.80	-1	3,485	-0.03%
2018/04/27	2	19.70	0	0.00	19.75	2	3,463	0.06%
2018/04/26	6	20.27	0	0.00	19.75	6	3,502	0.17%
2018/04/24	0	0.00	6	20.15	20.30	-6	3,482	-0.17%
2018/04/23	1	21.85	0	0.00	21.20	1	3,403	0.03%
2018/04/19	5	23.80	5	23.20	23.25	0	3,269	0.00%
2018/04/18	7	22.90	1	22.85	22.90	6	3,219	0.19%
2018/04/12	0	0.00	1	24.60	24.10	-1	3,074	-0.03%
2018/04/11	0	0.00	2	23.15	23.30	-2	2,884	-0.07%
2018/04/09	1	22.50	0	0.00	22.45	1	2,882	0.03%
2018/04/02	0	0.00	2	22.60	22.70	-2	2,887	-0.07%
2018/03/31	3	22.32	0	0.00	22.40	3	2,860	0.10%
2018/03/30	1	22.25	0	0.00	22.30	1	2,867	0.03%
2018/03/28	37	22.29	0	0.00	22.25	37	2,846	1.30%
2018/03/26	1	22.70	42	22.84	22.65	-41	2,995	-1.37%
2018/03/22	5	23.75	2	24.50	23.60	3	2,905	0.10%
2018/03/21	3	23.20	0	0.00	23.05	3	2,518	0.12%
2018/03/20	3	22.80	0	0.00	23.00	3	2,491	0.12%
2018/03/19	0	0.00	5	23.30	23.20	-5	2,474	-0.20%
2018/03/15	0	0.00	2	22.95	23.05	-2	2,407	-0.08%
2018/03/14	0	0.00	1	22.95	22.85	-1	2,397	-0.04%
2018/03/13	0	0.00	5	23.05	23.15	-5	2,365	-0.21%
2018/03/12	6	22.70	0	0.00	22.65	6	2,317	0.26%
2018/03/06	6	22.73	0	0.00	22.70	6	2,354	0.25%
2018/02/26	2	21.85	0	0.00	21.50	2	2,359	0.08%
2018/02/22	0	0.00	1	21.30	21.50	-1	2,379	-0.04%
2018/02/06	4	20.01	0	0.00	20.00	4	2,395	0.17%
2018/01/25	0	0.00	13	22.64	22.60	-13	2,625	-0.50%
2018/01/18	1	22.90	0	0.00	22.80	1	2,844	0.04%