茂迪 (6244)-日盛-員林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	36.45	4	36.78	36.45	-2	9,726	-0.02%
2023/04/06	4	36.55	10	36.65	36.40	-6	9,689	-0.06%
2023/03/31	3	36.30	2	36.20	36.65	1	9,633	0.01%
2023/03/30	4	36.40	5	36.77	36.30	-1	9,552	-0.01%
2023/03/29	24	36.03	7	35.83	36.20	17	9,305	0.18%
2023/03/28	31	35.68	25	35.61	35.75	6	9,264	0.06%
2023/03/27	17	37.38	14	37.92	36.45	3	9,109	0.03%
2023/03/24	2	35.78	6	35.73	36.15	-4	8,632	-0.05%
2023/03/23	77	36.59	82	36.58	36.30	-5	8,497	-0.06%
2023/03/22	35	36.18	32	36.15	36.25	3	8,257	0.04%
2023/03/21	32	36.38	47.3	36.33	36.50	-15.3	8,187	-0.19%
2023/03/20	140	35.01	129.1	35.01	35.80	10.9	8,002	0.14%	大買/大賣/
2023/03/17	29	32.87	22	33.34	33.90	7	7,013	0.10%
2023/03/16	10	31.10	3	30.92	30.85	7	6,466	0.11%
2023/03/15	35	31.93	42	31.80	31.95	-7	6,122	-0.11%
2023/03/14	3	30.57	17	30.57	30.00	-14	5,647	-0.25%
2023/03/13	2	28.65	0	0.00	29.20	2	5,236	0.04%
2023/03/10	1	29.10	0	0.00	29.15	1	5,226	0.02%
2023/03/09	1	29.45	1	30.20	29.35	0	5,209	0.00%
2023/03/08	0	0.00	3	29.80	29.85	-3	5,152	-0.06%
2023/03/07	0	0.00	3	29.40	29.30	-3	5,071	-0.06%
2023/03/06	5	29.25	1	29.30	29.35	4	5,033	0.08%
2023/03/02	3	28.52	0	0.00	28.75	3	4,967	0.06%
2023/02/22	2	28.40	0	0.00	28.40	2	4,968	0.04%
2023/02/17	0	0.00	1	29.40	29.15	-1	4,944	-0.02%
2023/02/13	0	0.00	1	28.30	28.60	-1	4,871	-0.02%
2023/02/09	0	0.00	1	28.80	28.75	-1	4,853	-0.02%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/06	4	29.46	1.7	29.49	29.50	2.3	4,755	0.05%
2023/02/03	0	0.00	10	30.01	29.95	-10	4,725	-0.21%
2023/02/02	6	29.62	10	29.87	29.45	-4	4,613	-0.09%
2023/02/01	6	29.23	2	29.70	29.20	4	4,482	0.09%
2023/01/31	20	28.88	21	29.10	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	2	28.83	28.65	-2	4,268	-0.05%
2023/01/17	0	0.00	4	28.40	28.40	-4	4,237	-0.09%
2023/01/12	2	27.93	20	27.92	27.70	-18	4,376	-0.41%
2023/01/11	20	28.50	0	0.00	28.25	20	4,366	0.46%
2023/01/10	3	28.15	0	0.00	28.35	3	4,376	0.07%
2023/01/06	0	0.00	1	28.35	28.30	-1	4,386	-0.02%
2023/01/05	18	28.99	8	28.50	28.45	10	4,393	0.23%
2023/01/04	1	29.65	10	29.56	29.50	-9	4,308	-0.21%
2023/01/03	6	28.43	5	28.57	28.50	1	4,166	0.02%
2022/12/30	3	28.20	0	0.00	28.50	3	4,112	0.07%
2022/12/29	0	0.00	2	28.70	28.35	-2	4,094	-0.05%
2022/12/28	4	29.10	2	29.23	29.00	2	4,035	0.05%
2022/12/27	0.3	28.80	3.4	29.00	28.80	-3.1	3,958	-0.08%
2022/12/26	2	28.88	1	28.70	28.70	1	3,876	0.03%
2022/12/23	1	28.15	2	27.75	28.35	-1	3,780	-0.03%
2022/12/20	3	27.55	0	0.00	27.25	3	3,726	0.08%
2022/12/19	4	28.40	2	28.05	28.00	2	3,681	0.05%
2022/12/16	10	29.35	7	30.64	28.95	3	3,607	0.08%
2022/12/15	9	30.03	8	30.21	30.60	1	3,320	0.03%
2022/12/14	64	29.87	59	29.79	30.05	5	3,180	0.16%
2022/12/13	63	30.55	70	29.70	29.10	-7	2,984	-0.23%
2022/12/12	51	30.91	34	30.67	30.70	17	2,828	0.60%
2022/12/09	1	29.70	19	29.63	30.00	-18	2,264	-0.79%
2022/12/08	3	27.15	21	26.99	27.30	-18	2,063	-0.87%
2022/12/07	5	25.26	1	25.85	25.10	4	1,868	0.21%
2022/12/06	4	25.75	0	0.00	25.60	4	1,886	0.21%
2022/12/05	0	0.00	2	26.30	26.15	-2	1,929	-0.10%
2022/12/02	4	26.30	3	26.68	26.30	1	1,961	0.05%
2022/12/01	0	0.00	1	26.25	26.10	-1	1,967	-0.05%
2022/11/30	0	0.00	1	25.90	25.85	-1	1,995	-0.05%
2022/11/28	3	24.90	0	0.00	25.20	3	2,076	0.14%
2022/11/24	0	0.00	1	25.35	25.25	-1	2,313	-0.04%
2022/11/23	3	25.20	0	0.00	25.20	3	2,451	0.12%
2022/11/22	3	25.50	0	0.00	25.50	3	2,486	0.12%
2022/11/16	0.9	25.95	1	26.00	26.00	-0.1	2,478	0.00%
2022/11/15	3	25.63	2.1	25.72	25.80	0.9	2,519	0.04%
2022/11/11	1	24.95	0	0.00	25.15	1	2,516	0.04%
2022/11/08	4	24.55	0	0.00	24.55	4	2,581	0.15%
2022/11/07	4	25.28	11	25.34	24.90	-7	2,579	-0.27%
2022/11/04	0	0.00	4	24.75	24.60	-4	2,577	-0.16%
2022/11/01	0	0.00	1	24.20	24.10	-1	2,708	-0.04%
2022/10/25	4	23.75	0	0.00	23.60	4	2,781	0.14%
2022/10/24	3	24.35	0	0.00	24.35	3	2,809	0.11%
2022/10/21	0	0.00	28	24.41	25.05	-28	2,782	-1.01%
2022/10/20	6	24.34	15	25.01	24.25	-9	2,715	-0.33%
2022/10/19	4	24.60	4	24.35	24.30	0	2,646	0.00%
2022/10/18	20	24.20	0	0.00	24.15	20	2,635	0.76%
2022/10/17	0	0.00	1	23.00	23.50	-1	2,621	-0.04%
2022/10/14	5	23.70	0	0.00	23.70	5	2,595	0.19%
2022/10/12	0	0.00	15	25.60	25.65	-15	2,575	-0.58%
2022/10/07	0	27.05	4	27.06	27.00	-4	2,596	-0.15%
2022/10/06	1	26.90	0	0.00	27.05	1	2,604	0.04%
2022/10/05	2	27.00	0	0.00	26.70	2	2,608	0.08%
2022/10/03	1	26.45	1	26.85	26.45	0	2,634	0.00%
2022/09/26	9.7	26.86	0	0.00	26.40	9.7	2,789	0.35%
2022/09/21	2	28.05	0	0.00	28.05	2	2,840	0.07%
2022/09/20	0	0.00	3	28.30	28.20	-3	2,887	-0.10%
2022/09/19	1	28.50	0	0.00	28.30	1	3,006	0.03%
2022/09/16	1	28.15	10	29.08	29.50	-9	2,994	-0.30%
2022/09/15	2	28.10	2	28.50	28.20	0	2,967	0.00%
2022/09/14	0.3	28.20	3	27.90	28.20	-2.7	3,122	-0.09%
2022/09/13	0	0.00	3	28.18	28.25	-3	3,099	-0.10%
2022/09/12	1	27.90	1	28.00	28.00	0	3,090	0.00%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/07	0	0.00	1	27.00	26.55	-1	3,023	-0.03%
2022/09/06	13	27.29	0	0.00	27.05	13	2,997	0.43%
2022/09/05	9.3	27.97	0	0.00	27.90	9.3	2,965	0.31%
2022/09/02	5	29.00	10	28.65	28.60	-5	2,917	-0.17%
2022/09/01	10	28.85	5.1	28.81	28.85	4.9	2,875	0.17%
2022/08/31	10.7	28.48	4	28.59	28.50	6.7	2,800	0.24%
2022/08/30	1	29.15	4	29.51	29.00	-3	2,641	-0.11%
2022/08/29	4	28.55	7	28.89	28.60	-3	2,515	-0.12%
2022/08/26	6	28.69	11	28.83	29.00	-5	2,509	-0.20%
2022/08/25	4	28.69	0	0.00	28.70	4	2,492	0.16%
2022/08/24	2	28.25	0	0.00	28.25	2	2,490	0.08%
2022/08/23	2	28.60	0	0.00	28.55	2	2,479	0.08%
2022/08/22	1	29.10	3	28.93	28.60	-2	2,473	-0.08%
2022/08/19	0	0.00	2	28.75	28.95	-2	2,414	-0.08%
2022/08/18	1	28.50	1	28.50	28.50	0	2,390	0.00%
2022/08/17	1	28.70	0	0.00	28.50	1	2,376	0.04%
2022/08/15	0	0.00	2	28.85	28.80	-2	2,341	-0.09%
2022/08/12	5	28.33	2	28.35	28.30	3	2,296	0.13%
2022/08/10	0	0.00	1	28.80	28.30	-1	2,286	-0.04%
2022/08/09	0	0.00	3	29.33	28.65	-3	2,303	-0.13%
2022/08/08	3	27.55	2	28.23	28.80	1	2,247	0.04%
2022/08/05	1	28.05	0	0.00	28.15	1	2,218	0.05%
2022/08/04	3	27.60	2	27.75	27.95	1	2,225	0.04%
2022/07/29	1	29.80	8	29.04	29.80	-7	2,207	-0.32%
2022/07/28	2	27.83	0	0.00	27.80	2	2,167	0.09%
2022/07/25	1	28.25	3	28.50	28.00	-2	2,151	-0.09%
2022/07/22	5	27.97	0	0.00	27.90	5	2,151	0.23%
2022/07/20	2	28.20	0	0.00	28.05	2	2,214	0.09%
2022/07/19	1	28.20	3	28.45	28.15	-2	2,266	-0.09%
2022/07/18	4	27.86	4	28.14	27.75	0	2,398	0.00%
2022/07/15	4	28.30	0	0.00	27.80	4	2,431	0.16%
2022/07/14	8	28.16	0	0.00	28.10	8	2,469	0.32%
2022/07/13	5	28.29	0	0.00	28.20	5	2,571	0.19%
2022/07/12	1	28.70	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	29.00	0	0.00	29.80	1	2,723	0.04%
2022/07/08	0	0.00	1	30.35	29.65	-1	2,708	-0.04%
2022/07/07	1	30.30	1	30.10	30.45	0	2,694	0.00%
2022/07/06	3	30.68	0	0.00	30.40	3	2,742	0.11%
2022/07/05	6	30.52	8	30.73	31.00	-2	2,850	-0.07%
2022/07/01	1	28.85	0.2	29.55	28.10	0.8	2,849	0.03%
2022/06/30	0	0.00	1.2	29.68	29.90	-1.2	2,888	-0.04%
2022/06/29	2	30.50	0	0.00	30.60	2	2,876	0.07%
2022/06/28	14.1	30.55	15	30.56	30.50	-1	2,872	-0.03%
2022/06/27	9.2	31.09	8	30.94	30.80	1.2	2,861	0.04%
2022/06/24	2.1	30.02	4.3	30.54	30.85	-2.2	2,746	-0.08%
2022/06/23	3	29.87	6	29.64	29.30	-3	2,683	-0.11%
2022/06/22	55.1	30.03	67	29.91	29.80	-11.9	2,606	-0.46%
2022/06/20	3	28.25	4	28.93	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	3	29.70	29.70	-3	2,539	-0.12%
2022/06/16	3	27.35	0	0.00	27.20	3	2,633	0.11%
2022/06/14	0	0.00	2	27.50	27.60	-2	3,003	-0.07%
2022/06/08	1	29.50	0	0.00	29.85	1	3,486	0.03%
2022/06/07	1	29.40	0	0.00	29.70	1	3,623	0.03%
2022/06/06	0	0.00	2	30.43	30.05	-2	3,790	-0.05%
2022/06/01	0	0.00	4	29.78	29.65	-4	3,871	-0.10%
2022/05/30	0	0.00	1	29.40	29.30	-1	4,124	-0.02%
2022/05/26	3	28.55	0	0.00	28.90	3	4,231	0.07%
2022/05/25	5	29.05	0	0.00	29.05	5	4,260	0.12%
2022/05/24	0	0.00	1	29.10	29.10	-1	4,333	-0.02%
2022/05/20	0	0.00	1	28.85	28.85	-1	4,349	-0.02%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/18	1	28.60	0	0.00	28.50	1	4,380	0.02%
2022/05/17	1	28.40	0	0.00	28.35	1	4,392	0.02%
2022/05/13	3	27.45	3	27.65	27.60	0	4,362	0.00%
2022/05/12	0	0.00	1	27.75	27.15	-1	4,366	-0.02%
2022/05/11	1	28.75	0	0.00	28.90	1	4,354	0.02%
2022/05/09	2	29.50	18	29.62	28.80	-16	4,350	-0.37%
2022/05/05	19	31.21	0	0.00	30.95	19	4,367	0.43%
2022/05/04	2	30.60	0	0.00	30.40	2	4,376	0.05%
2022/04/28	1	31.35	1	30.90	30.80	0	4,431	0.00%
2022/04/27	4	31.51	0	0.00	30.70	4	4,445	0.09%
2022/04/25	0	0.00	7	33.59	33.10	-7	4,395	-0.16%
2022/04/21	1	33.85	1	34.20	33.70	0	4,262	0.00%
2022/04/20	2	34.68	2	34.65	34.40	0	4,270	0.00%
2022/04/19	2	34.80	3	34.87	34.25	-1	4,261	-0.02%
2022/04/18	5	34.50	6	34.53	34.75	-1	4,262	-0.02%
2022/04/15	1	33.30	1	33.40	33.40	0	4,202	0.00%
2022/04/14	3	32.87	0	0.00	32.65	3	4,210	0.07%
2022/04/12	2	33.15	2	32.60	32.50	0	4,366	0.00%
2022/04/11	5	34.19	2	33.88	33.60	3	4,343	0.07%
2022/04/08	7	34.14	4	34.20	34.15	3	4,218	0.07%
2022/03/30	0	0.00	1	34.20	33.20	-1	4,312	-0.02%
2022/03/29	0	0.00	10	33.05	33.20	-10	4,340	-0.23%
2022/03/28	2	33.00	2	33.30	33.15	0	4,396	0.00%
2022/03/24	1	33.90	0	0.00	33.90	1	4,814	0.02%
2022/03/23	1	34.35	4	34.10	33.95	-3	5,000	-0.06%
2022/03/22	5	35.00	6	34.26	34.15	-1	5,151	-0.02%
2022/03/21	6	35.18	0	0.00	34.50	6	5,298	0.11%
2022/03/18	2	33.85	0	0.00	34.95	2	5,705	0.04%
2022/03/17	4	33.91	3.7	34.01	34.15	0.3	6,133	0.01%
2022/03/16	3	33.45	17.3	34.49	34.60	-14.3	6,484	-0.22%
2022/03/15	4	32.58	1.7	32.59	32.05	2.3	6,524	0.04%
2022/03/11	1	33.05	0	0.00	33.50	1	6,626	0.02%
2022/03/10	2	33.25	2	32.93	33.40	0	6,798	0.00%
2022/03/09	1	33.30	30	32.90	33.30	-29	7,023	-0.41%
2022/03/08	0	0.00	3	31.68	31.60	-3	6,930	-0.04%
2022/03/07	11	31.61	1	31.80	31.50	10	6,970	0.14%
2022/03/04	3	32.70	0	0.00	32.70	3	7,165	0.04%
2022/03/03	1	33.35	23	33.41	33.45	-22	7,322	-0.30%
2022/03/02	1	32.15	4	32.61	32.50	-3	7,421	-0.04%
2022/03/01	0	0.00	3	31.70	31.80	-3	7,699	-0.04%
2022/02/25	1	30.65	2	31.55	30.85	-1	8,308	-0.01%
2022/02/24	9	30.50	3	31.75	30.00	6	8,609	0.07%
2022/02/23	7	30.82	3	30.75	30.85	4	8,632	0.05%
2022/02/22	3	30.55	0	0.00	30.55	3	8,660	0.03%
2022/02/21	10	31.20	3	31.20	31.35	7	8,707	0.08%
2022/02/18	5	30.97	1	31.10	31.10	4	8,723	0.05%
2022/02/16	2	31.45	0	0.00	31.40	2	8,817	0.02%
2022/02/14	6	31.50	0	0.00	31.00	6	8,987	0.07%
2022/02/11	0	0.00	1	32.25	32.30	-1	9,029	-0.01%
2022/02/10	1	32.70	0	0.00	32.60	1	9,187	0.01%
2022/02/09	0	0.00	12	32.41	32.80	-12	9,257	-0.13%
2022/02/08	1	32.10	13.4	31.92	32.50	-12.4	9,355	-0.13%
2022/02/07	0.4	31.30	0	0.00	31.40	0.4	9,539	0.00%
2022/01/26	2	30.35	0	0.00	31.00	2	9,591	0.02%
2022/01/25	10	30.40	0	0.00	30.00	10	9,759	0.10%
2022/01/24	4	30.35	0	0.00	30.35	4	10,382	0.04%
2022/01/21	0	0.00	2	32.20	31.30	-2	10,446	-0.02%
2022/01/20	3	32.50	0	0.00	32.25	3	10,595	0.03%
2022/01/18	3	32.93	0	0.00	32.35	3	10,669	0.03%
2022/01/17	2	31.90	0	0.00	32.55	2	10,683	0.02%
2022/01/14	7	32.31	2	32.98	32.05	5	10,703	0.05%
2022/01/13	10	33.05	0	0.00	32.85	10	10,675	0.09%
2022/01/12	2	33.88	3	33.80	33.55	-1	10,649	-0.01%
2022/01/11	2	34.65	3	34.70	34.35	-1	10,691	-0.01%
2022/01/10	1	34.15	0	0.00	34.20	1	10,627	0.01%
2022/01/07	6	33.85	1	33.80	34.10	5	10,624	0.05%
2022/01/06	7	35.07	2	35.20	34.65	5	10,730	0.05%
2022/01/05	3	36.15	4	36.95	36.00	-1	10,825	-0.01%
2022/01/04	2	36.05	2	35.85	36.05	0	10,811	0.00%
2022/01/03	3	35.95	13	36.04	35.90	-10	10,807	-0.09%
2021/12/29	9	36.50	1	36.70	36.35	8	10,774	0.07%
2021/12/28	8	35.88	0	0.00	35.50	8	10,747	0.07%
2021/12/27	2	36.10	2.1	36.25	36.30	-0.1	10,868	0.00%
2021/12/24	10	36.25	54	35.92	36.00	-44	11,243	-0.39%
2021/12/23	5	36.59	23	37.29	36.70	-18	11,211	-0.16%
2021/12/22	1	37.15	31	37.01	37.05	-30	11,192	-0.27%
2021/12/21	36	37.00	0	0.00	37.00	36	11,165	0.32%
2021/12/20	33	37.76	28	38.01	37.05	5	11,091	0.05%
2021/12/17	3	37.10	1	37.65	36.35	2	10,711	0.02%
2021/12/16	15	37.19	29	37.28	37.45	-14	10,512	-0.13%
2021/12/15	14	36.84	10	36.83	36.55	4	10,342	0.04%
2021/12/14	60	38.38	53	37.05	36.55	7	10,140	0.07%
2021/12/13	89	38.45	58	38.55	37.70	31	9,629	0.32%
2021/12/10	15	36.72	57	37.51	37.60	-42	9,073	-0.46%
2021/12/09	21	36.25	52	36.22	35.80	-31	8,484	-0.37%
2021/12/08	1	35.60	25	34.92	35.45	-24	8,186	-0.29%
2021/12/07	4	35.00	2	34.35	34.35	2	8,052	0.02%
2021/12/06	26	35.35	32	35.04	34.65	-6	7,958	-0.08%
2021/12/03	11	34.59	32	35.18	34.05	-21	7,745	-0.27%
2021/12/02	3.1	33.25	30	33.15	33.30	-26.9	7,387	-0.36%
2021/12/01	20	33.73	0	0.00	33.40	20	7,321	0.27%
2021/11/30	16	33.71	0	0.00	33.00	16	7,240	0.22%
2021/11/29	12	34.14	34	34.55	34.20	-22	7,019	-0.31%
2021/11/26	4	36.06	6	36.20	35.55	-2	6,815	-0.03%
2021/11/25	42	36.05	55	35.85	36.30	-13	6,566	-0.20%
2021/11/24	96	36.07	50	36.36	37.05	46	6,342	0.73%
2021/11/23	112	35.71	32	35.84	34.35	80	5,772	1.39%	大買/
2021/11/22	10	33.97	14	33.75	34.10	-4	5,455	-0.07%
2021/11/19	5	32.30	4	32.85	32.30	1	5,384	0.02%
2021/11/18	5	32.87	20	32.61	33.10	-15	5,356	-0.28%
2021/11/17	7	33.30	5	33.21	33.00	2	5,295	0.04%
2021/11/16	3	33.00	1	33.05	32.65	2	5,292	0.04%
2021/11/15	0	0.00	20	32.40	32.95	-20	5,266	-0.38%
2021/11/12	34	31.69	10	31.55	31.75	24	5,213	0.46%
2021/11/11	3	33.00	1	34.10	33.00	2	5,117	0.04%
2021/11/09	11	34.49	9	34.53	34.50	2	5,036	0.04%
2021/11/08	4	34.35	3	33.88	33.80	1	4,891	0.02%
2021/11/05	13	34.02	12	33.88	33.95	1	4,849	0.02%
2021/11/04	2	33.73	28	34.14	34.30	-26	4,796	-0.54%
2021/11/03	3	32.40	0	0.00	32.40	3	4,609	0.07%
2021/11/02	13	32.94	1	33.15	32.95	12	4,587	0.26%
2021/11/01	47	33.86	94	34.60	32.85	-47	4,443	-1.06%
2021/10/29	42	32.16	37	31.72	32.10	5	3,932	0.13%
2021/10/28	45	31.66	35	32.18	32.10	10	3,851	0.26%
2021/10/27	0	0.00	6	30.94	31.10	-6	3,697	-0.16%
2021/10/26	7	29.71	0	0.00	30.45	7	3,648	0.19%
2021/10/25	0	0.00	1	30.45	30.20	-1	3,632	-0.03%
2021/10/22	1	29.65	0	0.00	29.95	1	3,664	0.03%
2021/10/21	1	30.30	1	30.55	29.90	0	3,714	0.00%
2021/10/20	19	30.56	0	0.00	30.60	19	3,817	0.50%
2021/10/19	21	31.38	20	31.24	30.95	1	3,815	0.03%
2021/10/18	2	31.00	2	30.58	30.60	0	3,767	0.00%
2021/10/15	1	30.90	0	0.00	30.55	1	3,838	0.03%
2021/10/14	7	30.74	16	30.85	30.70	-9	3,934	-0.23%
2021/10/13	5	30.30	16	30.24	30.40	-11	4,192	-0.26%
2021/10/12	24	29.51	21	29.60	29.35	3	4,226	0.07%
2021/10/08	3	29.25	0	0.00	28.65	3	4,179	0.07%
2021/10/07	5	28.70	0	0.00	28.55	5	4,166	0.12%
2021/10/06	7	28.89	3.7	28.96	28.40	3.3	4,236	0.08%
2021/10/05	7	28.12	0	0.00	28.70	7	4,439	0.16%
2021/10/04	13	30.25	1	31.80	29.35	12	4,474	0.27%
2021/10/01	15	31.09	36	31.70	30.45	-21	4,314	-0.49%
2021/09/30	10	28.84	17	29.08	29.60	-7	3,959	-0.18%
2021/09/29	21	28.98	11	29.33	28.70	10	3,933	0.25%
2021/09/28	0	0.00	51	28.90	28.80	-51	3,956	-1.29%
2021/09/24	20	28.15	0	0.00	28.10	20	4,166	0.48%
2021/09/23	3	28.25	0	0.00	28.15	3	4,789	0.06%
2021/09/14	0	0.00	0.7	29.25	29.00	-0.7	5,099	-0.01%
2021/09/10	0	0.00	1	28.90	29.25	-1	5,122	-0.02%
2021/09/08	10	28.55	0	0.00	28.30	10	5,272	0.19%
2021/09/07	13	28.69	1	28.70	28.75	12	5,716	0.21%
2021/09/06	1	29.55	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.30	30.50	-1	5,873	-0.02%
2021/09/02	2	29.90	0	0.00	29.75	2	5,986	0.03%
2021/09/01	0	0.00	1	30.35	30.30	-1	5,995	-0.02%
2021/08/31	5	30.10	5	30.25	30.45	0	6,009	0.00%
2021/08/30	10	30.75	12	31.10	30.25	-2	5,997	-0.03%
2021/08/27	3	29.33	2	30.45	29.20	1	5,910	0.02%
2021/08/26	0.7	28.80	12	28.76	28.90	-11.3	5,844	-0.19%
2021/08/25	2	29.10	0	0.00	28.80	2	5,885	0.03%
2021/08/23	1	29.15	0	0.00	29.10	1	5,969	0.02%
2021/08/20	4	28.69	4	28.70	28.50	0	5,996	0.00%
2021/08/19	0	0.00	1	28.55	28.00	-1	5,996	-0.02%
2021/08/13	0	0.00	10	29.50	29.40	-10	6,074	-0.16%
2021/08/12	2	30.25	0	0.00	30.10	2	6,183	0.03%
2021/08/11	12	30.71	3	30.40	30.10	9	6,278	0.14%
2021/08/10	3	31.45	0	0.00	31.05	3	6,316	0.05%
2021/08/09	3	32.25	1	32.35	32.20	2	6,342	0.03%
2021/08/06	4	33.00	0	0.00	32.85	4	6,457	0.06%
2021/08/05	2	33.65	5	33.96	33.60	-3	6,500	-0.05%
2021/08/04	0	0.00	8	33.90	33.90	-8	6,624	-0.12%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/08/02	1	32.85	0	0.00	33.10	1	6,638	0.02%
2021/07/29	2	32.35	0	0.00	32.60	2	6,801	0.03%
2021/07/28	7	32.07	0	0.00	32.20	7	6,828	0.10%
2021/07/27	11	34.07	3	35.05	33.25	8	6,907	0.12%
2021/07/26	21	34.41	9	34.48	34.20	12	6,964	0.17%
2021/07/23	1	33.30	1.7	33.56	33.30	-0.7	6,903	-0.01%
2021/07/22	6	33.61	1	33.25	33.55	5	6,941	0.07%
2021/07/21	10	34.33	3	34.93	33.60	7	6,958	0.10%
2021/07/20	27	34.27	12	34.40	34.35	15	6,908	0.22%
2021/07/19	9	34.86	43	35.15	35.05	-34	6,827	-0.50%
2021/07/16	14	33.91	14	34.50	33.35	0	6,559	0.00%
2021/07/15	5	33.70	2	33.70	33.80	3	6,535	0.05%
2021/07/14	17	32.99	0	0.00	33.00	17	6,597	0.26%
2021/07/13	6	33.73	1	34.20	33.60	5	6,669	0.07%
2021/07/12	56	34.60	48	34.59	34.65	8	6,725	0.12%
2021/07/09	6	33.08	1	32.90	33.00	5	6,636	0.08%
2021/07/07	0.3	32.35	0	0.00	32.35	0.3	7,914	0.00%
2021/07/06	2	32.65	1	32.80	32.95	1	7,967	0.01%
2021/07/05	7	33.86	1	33.55	33.40	6	8,107	0.07%
2021/07/02	13	32.91	0	0.00	32.55	13	8,243	0.16%
2021/07/01	16	33.36	3	33.87	33.40	13	8,362	0.16%
2021/06/30	10	34.71	29	35.26	34.85	-19	8,285	-0.23%
2021/06/29	4	32.48	11	32.18	32.20	-7	7,741	-0.09%
2021/06/28	1	31.75	11	31.60	31.60	-10	7,777	-0.13%
2021/06/25	7	32.36	4	32.71	32.00	3	7,954	0.04%
2021/06/24	6	31.98	10	32.00	32.00	-4	8,290	-0.05%
2021/06/23	23	31.99	10	31.95	31.50	13	8,554	0.15%
2021/06/22	11	30.69	0	0.00	30.60	11	8,677	0.13%
2021/06/21	2	31.68	22	31.85	31.20	-20	8,827	-0.23%
2021/06/18	1	32.40	0	0.00	32.40	1	9,178	0.01%
2021/06/17	5	32.34	0	0.00	32.40	5	9,929	0.05%
2021/06/16	7	33.33	18	33.97	32.60	-11	10,226	-0.11%
2021/06/15	2	31.98	6	32.03	31.55	-4	10,086	-0.04%
2021/06/11	4	31.54	10	31.25	31.05	-6	10,134	-0.06%
2021/06/10	26	31.38	15	31.46	32.05	11	10,378	0.11%
2021/06/09	5	30.39	0	0.00	30.30	5	10,742	0.05%
2021/06/04	10	30.20	0	0.00	30.35	10	12,473	0.08%
2021/06/03	2	31.15	0	0.00	31.15	2	12,504	0.02%
2021/06/02	5	31.88	1	31.70	31.25	4	12,527	0.03%
2021/06/01	2	31.90	12	32.01	32.15	-10	12,512	-0.08%
2021/05/28	1	31.10	4.1	31.37	31.05	-3.1	12,523	-0.02%
2021/05/26	1	30.85	1	30.55	30.55	0	12,544	0.00%
2021/05/25	9	31.01	4	31.15	30.50	5	12,578	0.04%
2021/05/24	0	0.00	10	30.50	30.15	-10	12,699	-0.08%
2021/05/21	20	29.93	10	30.23	29.60	10	12,697	0.08%
2021/05/20	2	31.10	1	30.10	29.40	1	12,735	0.01%
2021/05/19	1	31.00	4	30.45	31.20	-3	12,724	-0.02%
2021/05/18	3	29.27	12	29.25	29.60	-9	12,658	-0.07%
2021/05/17	11	28.45	17	28.10	26.95	-6	12,628	-0.05%
2021/05/14	1	30.85	10	31.40	29.90	-9	12,570	-0.07%
2021/05/13	15	29.03	1	29.25	28.65	14	12,473	0.11%
2021/05/12	3	29.50	1	28.80	28.80	2	12,536	0.02%
2021/05/11	11	33.40	2	32.43	31.85	9	12,411	0.07%
2021/05/10	2	35.40	0	0.00	35.30	2	12,408	0.02%
2021/05/07	2	35.00	1	35.00	34.85	1	12,441	0.01%
2021/05/06	2.7	34.43	3	34.57	35.00	-0.3	12,431	0.00%
2021/05/05	1	33.05	0	0.00	32.75	1	12,310	0.01%
2021/05/04	4	33.64	5	34.19	33.05	-1	12,308	-0.01%
2021/05/03	5	37.56	10	38.00	35.80	-5	12,219	-0.04%
2021/04/29	12	37.05	2	36.60	36.65	10	12,256	0.08%
2021/04/28	8	38.01	2	37.80	37.50	6	12,275	0.05%
2021/04/27	10	38.49	6	38.20	38.20	4	12,318	0.03%
2021/04/26	13	38.09	1	38.10	38.25	12	12,418	0.10%
2021/04/23	4	38.03	0	0.00	37.90	4	12,435	0.03%
2021/04/22	17	37.84	3	38.40	37.20	14	12,431	0.11%
2021/04/21	2	38.98	8.6	39.05	38.85	-6.6	12,342	-0.05%
2021/04/20	1	38.30	2	38.58	38.05	-1	12,238	-0.01%
2021/04/19	6	37.88	0	0.00	37.90	6	12,197	0.05%
2021/04/16	14.9	38.63	15.6	38.95	38.40	-0.7	12,152	-0.01%
2021/04/15	21	38.49	14	38.46	38.10	7	12,144	0.06%
2021/04/14	45	38.44	21	38.38	37.55	24	12,439	0.19%
2021/04/13	20	40.59	57.3	42.00	39.30	-37.3	12,106	-0.31%
2021/04/12	1	39.80	0	0.00	39.35	1	11,238	0.01%
2021/04/09	24	39.62	5	40.06	39.30	19	11,208	0.17%
2021/04/08	2	39.43	21	39.64	39.35	-19	11,119	-0.17%
2021/04/07	22	39.47	17	39.73	39.50	5	11,097	0.05%
2021/04/06	4	38.86	63	38.24	38.30	-59	11,063	-0.53%
2021/04/01	11	38.19	3	38.40	38.25	8	11,063	0.07%
2021/03/31	2	39.18	2	39.25	38.90	0	11,139	0.00%
2021/03/30	12	39.81	3	39.77	39.30	9	11,680	0.08%
2021/03/29	16	39.84	12	40.26	39.85	4	11,839	0.03%
2021/03/26	9	37.74	23	37.61	38.20	-14	11,521	-0.12%
2021/03/25	15	38.87	45	40.02	38.85	-30	11,271	-0.27%
2021/03/24	50	39.51	1	39.20	39.30	49	11,053	0.44%
2021/03/23	2	40.10	1	40.40	39.30	1	10,912	0.01%
2021/03/22	39	41.64	127	41.95	41.00	-88	10,611	-0.83%	大賣/
2021/03/19	7	36.50	13	38.57	39.75	-6	9,932	-0.06%
2021/03/18	3	37.05	7	36.98	36.15	-4	9,580	-0.04%
2021/03/17	3	36.62	8	37.01	36.75	-5	9,302	-0.05%
2021/03/16	24	37.05	23	37.29	36.60	1	9,178	0.01%
2021/03/15	19	37.88	11	38.26	37.60	8	8,893	0.09%
2021/03/12	44	36.67	67	36.69	37.00	-23	8,420	-0.27%
2021/03/11	87	35.35	17	35.70	35.10	70	7,820	0.90%
2021/03/10	2	33.85	33.7	33.87	34.95	-31.7	7,032	-0.45%
2021/03/09	0	0.00	7	31.75	31.80	-7	6,769	-0.10%
2021/03/08	9	31.42	4.8	31.47	30.90	4.2	6,786	0.06%
2021/03/05	0	0.00	2	31.30	30.85	-2	6,837	-0.03%
2021/03/04	1	32.15	11	31.65	31.40	-10	7,299	-0.14%
2021/03/03	11	32.22	2	31.95	31.65	9	7,389	0.12%
2021/03/02	1	32.70	1	32.30	31.45	0	7,646	0.00%
2021/02/26	0	0.00	9	31.67	31.90	-9	8,159	-0.11%
2021/02/25	9	32.10	1	31.85	31.60	8	8,510	0.09%
2021/02/24	21	32.29	44	32.38	31.85	-23	8,705	-0.26%
2021/02/23	32	31.23	3	31.27	31.10	29	9,095	0.32%
2021/02/22	29	31.20	13	31.38	31.30	16	9,636	0.17%
2021/02/19	0	0.00	3	30.52	30.65	-3	9,771	-0.03%
2021/02/18	4	29.39	1	29.50	29.75	3	10,171	0.03%
2021/02/17	1	29.15	0	0.00	29.15	1	10,330	0.01%
2021/02/04	0	0.00	5	28.27	28.25	-5	11,157	-0.04%
2021/02/03	4	29.34	8	29.58	28.70	-4	11,424	-0.04%
2021/02/02	5	27.95	0	0.00	27.75	5	11,465	0.04%
2021/02/01	2	26.43	3	27.13	27.55	-1	11,797	-0.01%
2021/01/29	11	28.44	3	28.10	27.45	8	12,180	0.07%
2021/01/28	1	29.15	1	29.50	29.00	0	12,994	0.00%
2021/01/27	0	30.34	62.7	30.13	30.10	-62.7	13,435	-0.47%
2021/01/26	2	30.20	0	0.00	30.60	2	13,612	0.01%
2021/01/22	61	31.25	1	31.00	31.10	60	14,268	0.42%
2021/01/21	2	30.75	0	0.00	30.05	2	14,716	0.01%
2021/01/20	2	31.58	0	0.00	30.80	2	15,790	0.01%
2021/01/19	12	32.26	14.6	32.36	32.05	-2.6	16,551	-0.02%
2021/01/18	2	30.88	0	0.00	30.80	2	16,693	0.01%
2021/01/14	0	0.00	1	33.00	32.60	-1	17,062	-0.01%
2021/01/13	3	32.90	0	0.00	32.60	3	17,257	0.02%
2021/01/12	1	32.95	0.7	33.00	33.05	0.3	17,699	0.00%
2021/01/11	2	34.18	3	34.40	34.10	-1	18,358	-0.01%
2021/01/08	37	34.85	42	33.98	34.15	-5	19,115	-0.03%
2021/01/07	213	34.67	198	34.95	34.35	15	20,158	0.07%	大買/大賣/
2021/01/06	8	32.67	0	0.00	33.20	8	20,909	0.04%
2021/01/05	1	34.70	2	34.68	34.05	-1	21,609	0.00%
2021/01/04	1	34.75	6.3	34.69	34.55	-5.3	22,512	-0.02%
2020/12/31	2	35.23	0	0.00	34.60	2	23,373	0.01%
2020/12/30	4	34.76	17.3	35.20	35.55	-13.3	24,449	-0.05%
2020/12/29	5	34.11	63	34.48	34.45	-58	25,099	-0.23%
2020/12/28	3	33.90	5	33.65	33.55	-2	25,247	-0.01%
2020/12/25	63	34.40	50	34.05	34.05	13	25,367	0.05%
2020/12/24	37.3	35.76	39.7	35.73	34.30	-2.3	25,417	-0.01%
2020/12/23	18	33.94	55	34.33	34.75	-37	25,128	-0.15%
2020/12/22	1	31.60	12	32.68	31.60	-11	25,229	-0.04%
2020/12/21	0	0.00	2	32.80	32.85	-2	25,615	-0.01%
2020/12/18	4	33.31	1	33.15	33.00	3	26,041	0.01%
2020/12/17	0	0.00	3	33.23	32.95	-3	26,688	-0.01%
2020/12/16	3	33.50	0	0.00	33.50	3	27,316	0.01%
2020/12/15	0	0.00	2	34.60	33.00	-2	28,221	-0.01%
2020/12/14	7	33.53	1	33.40	34.00	6	28,548	0.02%
2020/12/11	2	32.80	0	0.00	32.65	2	29,519	0.01%
2020/12/10	9	33.21	2	33.30	33.35	7	30,864	0.02%
2020/12/07	8	34.80	1	33.80	35.15	7	31,864	0.02%
2020/12/04	7	34.56	13	34.74	34.50	-6	32,016	-0.02%
2020/12/03	6	35.58	0	0.00	35.10	6	32,139	0.02%
2020/12/02	12	35.73	10.3	35.60	35.35	1.7	32,229	0.01%
2020/12/01	3	37.23	0.5	37.05	37.00	2.5	32,388	0.01%
2020/11/30	8	37.57	24	37.42	38.10	-16	32,581	-0.05%
2020/11/27	7	36.49	26.3	36.18	36.00	-19.3	32,210	-0.06%
2020/11/26	14	36.75	5	36.55	35.90	9	32,229	0.03%
2020/11/25	45	36.62	63	36.54	36.40	-18	32,332	-0.06%
2020/11/24	18	35.55	22	35.41	35.50	-4	31,994	-0.01%
2020/11/23	14	34.77	17	34.66	34.50	-3	32,096	-0.01%
2020/11/20	43	35.08	57	35.21	34.80	-14	32,402	-0.04%
2020/11/19	27	34.08	38	34.30	34.00	-11	32,534	-0.03%
2020/11/18	2	33.00	10	33.00	33.00	-8	32,354	-0.02%
2020/11/17	63	33.18	51	33.30	33.00	12	33,304	0.04%
2020/11/16	20	32.34	21	32.15	31.70	-1	32,892	0.00%
2020/11/13	31	32.50	52	32.12	32.65	-21	32,813	-0.06%
2020/11/12	44	32.12	33	32.55	32.50	11	33,003	0.03%
2020/11/11	47	34.54	28	34.10	34.10	19	32,508	0.06%
2020/11/10	35.7	35.45	3	35.52	35.35	32.7	32,348	0.10%
2020/11/09	111	36.20	111	36.09	36.00	0	32,317	0.00%	大買/大賣/
2020/11/06	131	36.07	126	36.18	35.40	5	32,034	0.02%	大買/大賣/
2020/11/05	137	36.52	133	36.52	36.10	4	31,611	0.01%	大買/大賣/
2020/11/04	56	35.11	48	35.23	34.30	8	30,894	0.03%
2020/11/03	63	35.54	1	35.90	35.40	62	30,472	0.20%
2020/11/02	66	36.36	83.3	37.00	35.35	-17.3	30,323	-0.06%
2020/10/30	35	37.68	32	37.74	37.40	3	30,027	0.01%
2020/10/29	59	38.95	64	38.99	38.10	-5	29,711	-0.02%
2020/10/28	143	40.21	176	40.31	39.00	-33	29,146	-0.11%	大買/大賣/
2020/10/27	133	39.30	51	39.50	39.35	82	28,072	0.29%	大買/
2020/10/26	21	37.57	34.3	37.74	37.80	-13.3	27,342	-0.05%
2020/10/23	26	37.22	9	37.12	37.25	17	27,095	0.06%
2020/10/22	10.3	37.14	7.3	37.46	37.00	3	26,977	0.01%
2020/10/21	8	37.95	0	0.00	37.90	8	26,859	0.03%
2020/10/20	61.3	38.54	35	38.82	38.25	26.3	26,828	0.10%
2020/10/19	32.3	38.31	17	38.65	38.10	15.3	26,504	0.06%
2020/10/16	42	38.53	308	38.32	37.80	-266	25,895	-1.03%	大賣/鉅額交易
2020/10/15	42.1	41.17	43	41.23	40.35	-0.9	25,497	0.00%
2020/10/14	87	42.95	97	43.07	41.60	-10	24,606	-0.04%
2020/10/13	68	41.66	65	41.68	41.25	3	23,730	0.01%
2020/10/12	42	42.55	28.9	43.02	41.95	13.1	23,050	0.06%
2020/10/08	78.1	42.52	83.3	42.12	41.50	-5.2	22,120	-0.02%
2020/10/07	77.3	43.06	69	42.19	42.00	8.3	21,241	0.04%
2020/10/06	4	40.25	10	41.42	41.45	-5.9	20,191	-0.03%
2020/10/05	4	39.28	4	38.60	38.85	0	19,439	0.00%
2020/09/30	18	36.43	7.6	37.58	38.55	10.4	19,120	0.05%
2020/09/29	13.1	36.21	65	35.97	35.05	-51.9	18,942	-0.27%
2020/09/28	16.7	38.13	15.9	38.50	37.30	0.8	18,747	0.00%
2020/09/16	18	24.10	10	24.05	24.50	8	18,396	0.04%
2020/09/15	8	24.36	7	24.05	24.30	1	18,015	0.01%
2020/09/14	64	22.50	41	23.01	23.05	23	17,732	0.13%
2020/09/11	63	24.57	13.7	23.96	24.20	49.3	17,271	0.29%
2020/09/10	16	26.26	7	26.34	25.90	9	16,583	0.05%
2020/09/09	41.7	26.10	30	25.25	26.65	11.7	15,913	0.07%
2020/09/08	8	26.71	63.4	25.30	25.20	-55.4	14,950	-0.37%
2020/09/07	77	28.36	156	28.16	27.95	-79	14,524	-0.54%	大賣/
2020/09/04	52	26.92	34	26.95	27.90	18	13,557	0.13%
2020/09/03	11	25.33	6	25.40	25.40	5	12,205	0.04%
2020/09/02	50	22.32	1	23.10	23.10	49	11,941	0.41%
2020/09/01	81	22.24	9	21.33	21.00	72	11,347	0.63%
2020/08/31	0	0.00	11	22.21	22.25	-11	11,185	-0.10%
2020/08/28	0	0.00	23	19.89	20.50	-23	11,026	-0.21%
2020/08/26	3	20.00	9	19.80	19.85	-6	10,968	-0.05%
2020/08/25	79	18.56	18	19.21	19.45	61	10,742	0.57%
2020/08/24	32	17.38	6	17.40	17.70	26	10,470	0.25%
2020/08/21	0	0.00	32	17.41	17.40	-32	10,357	-0.31%
2020/08/20	0	0.00	54	15.63	17.40	-54	10,198	-0.53%
2020/08/19	0	0.00	50	16.65	16.50	-50	9,809	-0.51%
2020/08/18	61	18.10	29	18.31	18.30	32	9,618	0.33%
2020/08/17	198	17.04	108	17.95	18.30	90	9,145	0.98%	大買/大賣/
2020/08/14	95	15.72	46.1	15.87	16.80	48.9	8,644	0.57%
2020/08/13	7	15.30	19	15.29	15.30	-12	7,957	-0.15%
2020/08/12	88	13.14	42	13.71	13.95	46	7,562	0.61%
2020/08/11	0	0.00	14	12.70	12.70	-14	6,481	-0.22%
2020/08/10	0	0.00	3	11.55	11.55	-3	6,482	-0.05%
2020/08/07	0	0.00	97	10.17	10.50	-97	6,628	-1.46%
2020/08/05	1	9.55	0	0.00	9.68	1	6,204	0.02%
2020/08/04	0	0.00	7	9.45	9.61	-7	6,243	-0.11%
2020/08/03	6	9.16	25	9.26	9.06	-19	6,128	-0.31%
2020/07/31	12	8.94	0	0.00	9.05	12	6,076	0.20%
2020/07/30	0	0.00	3	9.14	9.08	-3	6,013	-0.05%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/28	0	0.00	9.9	7.92	7.97	-9.9	5,765	-0.17%
2020/07/27	0	0.00	1	8.62	8.22	-1	5,711	-0.02%
2020/07/24	1	8.51	0	0.00	8.51	1	5,646	0.02%
2020/07/22	2	9.09	1	8.91	8.94	1	5,502	0.02%
2020/07/21	16	9.14	12	9.20	8.90	4	5,397	0.07%
2020/07/20	3	9.18	0	0.00	9.03	3	5,255	0.06%
2020/07/17	23	9.30	8	8.94	9.15	15	5,197	0.29%
2020/07/16	36	9.85	16	9.82	9.70	20	5,053	0.40%
2020/07/15	16	9.75	31	9.94	9.60	-15	4,921	-0.30%
2020/07/14	34	9.50	13	9.62	9.50	21	4,719	0.44%
2020/07/13	6	9.05	5	9.03	9.01	1	4,537	0.02%
2020/07/10	25	9.35	8	9.13	9.42	17	4,430	0.38%
2020/07/09	5	9.07	16	9.16	9.27	-11	4,009	-0.27%
2020/07/08	17	7.91	42	8.48	8.43	-25	3,713	-0.67%
2020/07/07	41	7.60	3	8.01	7.71	38	3,394	1.12%
2020/07/03	1	7.78	10	7.88	7.80	-9	3,260	-0.28%
2020/07/02	5	7.93	9	7.84	7.97	-4	3,210	-0.12%
2020/07/01	0	0.00	12	7.50	7.65	-12	3,115	-0.39%
2020/06/30	2	7.34	0	0.00	7.34	2	3,036	0.07%
2020/06/29	0	0.00	2	7.23	7.32	-2	3,030	-0.07%
2020/06/24	0	0.00	1	7.17	7.17	-1	3,016	-0.03%
2020/06/23	5	7.14	0	0.00	7.20	5	3,066	0.16%
2020/06/22	4	7.39	4	7.30	7.26	0	3,082	0.00%
2020/06/19	13	7.48	0	0.00	7.57	13	3,043	0.43%
2020/06/18	4	7.09	1	7.10	7.11	3	2,881	0.10%
2020/06/17	10	7.14	0	0.00	7.12	10	2,906	0.34%
2020/06/15	0	0.00	2	7.15	7.17	-2	3,047	-0.07%
2020/06/05	0	0.00	1	7.56	7.60	-1	3,049	-0.03%
2020/06/04	2	7.58	2	7.43	7.60	0	3,057	0.00%
2020/06/03	8	7.89	0	0.00	7.77	8	3,015	0.27%
2020/05/28	0	0.00	5	7.07	6.91	-5	2,755	-0.18%
2020/05/25	0	0.00	4	6.95	6.92	-4	2,724	-0.15%
2020/05/21	0	0.00	28	7.24	7.24	-28	2,690	-1.04%
2020/05/18	5	6.83	0	0.00	6.85	5	2,595	0.19%
2020/05/15	18	7.37	2	7.30	7.30	16	2,525	0.63%
2020/05/14	12	7.79	13	7.88	7.60	-1	2,456	-0.04%
2020/05/13	10	7.23	40	7.25	7.34	-30	2,183	-1.37%
2020/05/12	0	0.00	11	6.81	6.68	-11	2,096	-0.52%
2020/05/11	18	6.78	10	6.67	6.77	8	2,032	0.39%
2020/05/08	5	6.34	0	0.00	6.34	5	1,858	0.27%
2020/05/07	5	5.63	0	0.00	5.77	5	1,858	0.27%
2020/05/06	0	0.00	1	5.28	5.25	-1	1,836	-0.05%
2020/05/05	0	0.00	1	5.28	5.28	-1	1,848	-0.05%
2020/04/24	0	0.00	1	5.22	5.21	-1	1,932	-0.05%
2020/04/17	0	0.00	8	5.78	5.57	-8	2,009	-0.40%
2020/04/16	0	0.00	35	5.51	5.50	-35	1,982	-1.77%
2020/04/09	0	0.00	0.1	5.21	5.25	-0.1	1,998	0.00%
2020/04/06	35	4.94	1	4.99	5.00	34	2,042	1.66%
2020/03/31	0	0.00	35	4.91	4.85	-35	2,028	-1.73%
2020/03/30	18	4.81	29	4.86	4.90	-11	2,024	-0.54%
2020/03/27	5	5.00	35	5.02	5.01	-30	2,013	-1.49%
2020/03/26	2	4.64	0	0.00	4.85	2	1,952	0.10%
2020/03/24	0	0.00	1	4.16	4.14	-1	1,945	-0.05%
2020/03/16	8	5.09	0	0.00	4.90	8	1,748	0.46%
2020/03/12	5	5.70	1	5.70	5.67	4	1,685	0.24%
2020/03/10	0	6.26	1	6.15	6.26	-1	1,680	-0.06%
2020/03/04	4	6.82	0	0.00	6.82	4	1,669	0.24%
2020/03/03	4	6.93	0	0.00	6.85	4	1,685	0.24%
2020/02/26	2	7.11	10	7.19	7.11	-8	1,655	-0.48%
2020/02/25	0	7.15	0	0.00	7.14	0	1,659	0.00%
2020/02/12	1	7.41	1	7.44	7.42	0	1,606	0.00%
2020/02/11	0	0.00	1	7.39	7.40	-1	1,607	-0.06%
2020/02/10	5	7.49	1	7.44	7.52	4	1,623	0.25%
2020/02/04	1	6.93	0	0.00	7.14	1	1,569	0.06%
2020/01/31	1	7.47	0	0.00	7.33	1	1,575	0.06%
2020/01/30	2	7.39	4	7.59	7.39	-2	1,574	-0.13%
2020/01/14	1	8.30	0	0.00	8.20	1	1,536	0.07%
2020/01/10	75	8.05	0	0.00	7.99	75	1,472	5.09%
2020/01/03	1	8.11	10	8.12	8.10	-9	1,586	-0.57%
2019/12/24	0	0.00	3	8.16	8.10	-3	1,520	-0.20%
2019/12/17	3	8.01	0	0.00	7.97	3	1,567	0.19%
2019/12/04	0	0.00	20	8.39	8.33	-20	1,716	-1.17%
2019/12/02	20	8.20	0	0.00	8.22	20	1,754	1.14%
2019/11/26	0	0.00	20	8.81	8.78	-20	1,839	-1.09%
2019/11/25	0	0.00	4	8.88	8.80	-4	1,861	-0.21%
2019/11/21	2	8.88	0	0.00	8.88	2	1,971	0.10%
2019/11/18	0	0.00	10	9.01	8.92	-10	2,103	-0.48%
2019/11/15	10	8.94	0	0.00	8.91	10	2,145	0.47%
2019/11/14	4	8.88	0	0.00	8.81	4	2,185	0.18%
2019/11/12	1	8.80	0	0.00	8.83	1	2,325	0.04%
2019/11/11	0	0.00	64	8.90	8.88	-64	2,600	-2.46%
2019/11/04	1	9.40	0	0.00	9.35	1	3,357	0.03%
2019/10/31	0	0.00	57	9.60	9.53	-57	3,707	-1.54%
2019/10/22	0	0.00	15	9.57	9.55	-15	5,003	-0.30%
2019/10/18	6	9.43	0	0.00	9.44	6	4,995	0.12%
2019/10/17	1	9.48	0	0.00	9.44	1	5,029	0.02%
2019/10/16	52	9.80	22	9.78	9.70	30	5,020	0.60%
2019/10/08	5	9.15	0	0.00	9.17	5	4,943	0.10%
2019/10/01	0	0.00	10	9.45	9.54	-10	5,022	-0.20%
2019/09/27	1	9.39	0	0.00	9.38	1	5,087	0.02%
2019/09/26	2	9.68	0	0.00	9.63	2	5,099	0.04%
2019/09/25	1	9.66	0	0.00	9.65	1	5,100	0.02%
2019/09/24	6	9.88	1	9.85	9.78	5	5,101	0.10%
2019/09/23	56	9.72	11	9.83	9.98	45	5,073	0.89%
2019/09/20	20	9.36	0	0.00	9.41	20	5,016	0.40%
2019/09/19	31	9.16	12	9.16	9.23	19	5,003	0.38%
2019/09/18	5	9.42	0	0.00	9.31	5	4,969	0.10%
2019/09/12	42	9.71	2	9.72	9.62	40	5,002	0.80%
2019/09/10	56	9.32	0	0.00	9.30	56	4,978	1.12%
2019/09/09	18	9.73	0	0.00	9.72	18	4,889	0.37%
2019/09/05	0	0.00	26	9.93	9.89	-26	4,910	-0.53%
2019/09/04	1	9.91	6	9.91	9.91	-5	4,904	-0.10%
2019/09/02	1	10.05	1	9.83	10.15	0	4,865	0.00%
2019/08/30	1	9.62	6	9.97	9.72	-5	4,839	-0.10%
2019/08/29	0.8	9.88	5	9.88	9.88	-4.2	4,791	-0.09%
2019/08/28	20	9.97	23	9.91	9.92	-3	4,763	-0.06%
2019/08/27	0	0.00	5	9.71	9.71	-5	4,737	-0.11%
2019/08/26	37	10.07	11	10.10	10.00	26	4,682	0.56%
2019/08/23	25	10.34	12	10.45	10.40	13	4,650	0.28%
2019/08/22	18	10.73	0	0.00	10.50	18	4,609	0.39%
2019/08/21	6	10.82	5	10.85	10.85	1	4,549	0.02%
2019/08/20	5	10.80	0	0.00	10.80	5	4,522	0.11%
2019/08/16	13	10.67	0	0.00	10.70	13	4,450	0.29%
2019/08/15	35	10.54	0	0.00	10.80	35	4,413	0.79%
2019/08/14	45	11.45	3	11.25	10.85	42	4,315	0.97%
2019/08/13	3	12.05	25	11.93	11.95	-22	4,044	-0.54%
2019/08/12	26	12.11	23	11.99	12.15	3	3,899	0.08%
2019/08/07	0	0.00	4	11.10	10.90	-4	3,540	-0.11%
2019/08/06	3	11.10	0	0.00	11.10	3	3,439	0.09%
2019/08/05	3	10.77	13	10.86	10.70	-10	3,307	-0.30%
2019/08/02	3	11.48	4	11.35	11.30	-1	3,176	-0.03%
2019/08/01	15	11.42	95	11.24	11.60	-80	3,000	-2.67%
2019/07/31	36	10.98	32	10.86	10.95	4	2,708	0.15%
2019/07/30	16	10.86	27	10.76	11.05	-11	2,479	-0.44%
2019/07/29	0	0.00	3	10.05	10.05	-3	1,934	-0.16%
2019/07/18	23	8.88	0	0.00	8.80	23	1,780	1.29%
2019/07/17	4	8.92	0	0.00	8.92	4	1,774	0.23%
2019/07/15	1	8.90	0	0.00	8.97	1	1,850	0.05%
2019/07/11	0	0.00	10	9.06	9.06	-10	1,888	-0.53%
2019/07/10	0	9.02	0	0.00	9.07	0	1,883	0.00%
2019/07/08	0	0.00	5	9.01	8.87	-5	1,929	-0.26%
2019/07/05	1	9.09	1	9.12	9.08	0	2,001	0.00%
2019/07/04	7	9.02	7	9.12	9.18	0	2,060	0.00%
2019/07/03	2	8.77	0	0.00	8.89	2	2,111	0.09%
2019/07/02	2	8.74	0	0.00	8.72	2	2,175	0.09%
2019/07/01	0	0.00	1	8.67	8.68	-1	2,179	-0.05%
2019/06/21	0	8.60	2	8.69	8.63	-2	2,459	-0.08%
2019/06/20	2	8.73	15	8.55	8.79	-13	2,520	-0.52%
2019/06/19	0	0.00	98	8.53	8.44	-98	2,556	-3.83%
2019/06/14	0	0.00	6	8.56	8.52	-6	2,807	-0.21%
2019/06/13	0	0.00	42	8.39	8.61	-42	2,918	-1.44%
2019/06/12	0	0.00	3	8.23	8.24	-3	2,970	-0.10%
2019/06/05	3	8.18	0	0.00	8.10	3	3,253	0.09%
2019/05/30	0	0.00	2	8.08	8.19	-2	3,604	-0.06%
2019/05/24	3	8.19	0	0.00	8.03	3	3,817	0.08%
2019/05/23	1	8.05	0	0.00	8.02	1	3,926	0.03%
2019/05/22	1	8.10	0	0.00	8.10	1	4,014	0.02%
2019/05/21	1	8.11	0	0.00	8.05	1	4,119	0.02%
2019/05/17	0	0.00	40	8.17	8.00	-40	4,389	-0.91%
2019/05/15	5	8.30	0	0.00	8.30	5	4,965	0.10%
2019/05/14	0	0.00	15	7.88	8.10	-15	5,008	-0.30%
2019/05/10	3	8.45	4	8.26	8.17	-1	5,095	-0.02%
2019/05/09	0	0.00	6	8.33	8.35	-6	5,148	-0.12%
2019/05/07	3	8.72	0	0.00	8.78	3	5,250	0.06%
2019/04/25	0	0.00	2	9.01	9.00	-2	6,396	-0.03%
2019/04/19	0	0.00	3	9.05	9.09	-3	6,675	-0.04%
2019/04/18	0	0.00	11	8.96	8.84	-11	6,690	-0.16%
2019/04/17	0	0.00	5	9.09	9.04	-5	6,704	-0.07%
2019/04/16	0	0.00	12	8.91	8.92	-12	6,680	-0.18%
2019/04/12	0	0.00	2	8.86	8.81	-2	6,748	-0.03%
2019/04/11	2	9.17	3	9.12	9.02	-1	6,786	-0.01%
2019/04/09	3	8.88	3	8.78	8.90	0	7,020	0.00%
2019/04/08	1	8.65	0	0.00	8.71	1	6,930	0.01%
2019/04/02	0	0.00	1	8.52	8.48	-1	6,851	-0.01%
2019/04/01	5	8.40	3	8.40	8.51	2	6,841	0.03%
2019/03/27	0	0.00	1	8.42	8.46	-1	6,919	-0.01%
2019/03/26	9	8.62	5	8.58	8.57	4	6,927	0.06%
2019/03/22	10	8.90	10	8.73	8.72	0	6,928	0.00%
2019/03/20	0	0.00	3	9.03	9.03	-3	6,911	-0.04%
2019/03/18	6	8.92	6	8.86	8.84	0	6,854	0.00%
2019/03/14	13	9.09	10	9.02	9.01	3	6,805	0.04%
2019/03/13	11	9.06	10	9.00	9.04	1	6,900	0.01%
2019/03/12	5	9.14	1	9.23	9.09	4	6,939	0.06%
2019/03/11	10	9.02	0	0.00	8.97	10	6,949	0.14%
2019/03/08	2	9.06	0	0.00	9.00	2	7,016	0.03%
2019/03/07	16	9.35	6	9.38	9.20	10	7,230	0.14%
2019/03/05	2	9.31	2	9.18	9.18	0	7,748	0.00%
2019/03/04	0	0.00	2	9.09	9.08	-2	7,809	-0.03%
2019/02/25	13	9.08	0	0.00	9.06	13	8,411	0.15%
2019/02/22	1	9.17	0	0.00	9.04	1	8,446	0.01%
2019/02/21	20	9.28	28	9.24	9.15	-8	8,508	-0.09%
2019/02/20	5	9.35	7	9.28	9.27	-2	8,490	-0.02%
2019/02/19	18	9.40	17	9.29	9.26	1	8,531	0.01%
2019/02/18	2	9.16	0	0.00	9.13	2	8,460	0.02%
2019/02/15	36	9.29	28	9.23	9.03	8	8,634	0.09%
2019/02/14	4	9.30	19	9.45	9.71	-15	8,469	-0.18%
2019/02/11	5	8.84	0	0.00	8.80	5	8,327	0.06%
2019/01/28	1	9.17	73	9.10	9.18	-72	8,877	-0.81%
2019/01/25	15	9.14	58	9.03	9.06	-43	8,926	-0.48%
2019/01/24	30	9.11	125	9.01	9.00	-95	8,916	-1.07%	大賣/
2019/01/23	35	8.93	35	8.90	8.91	0	8,901	0.00%
2019/01/22	8	9.11	6	9.11	8.81	2	8,855	0.02%
2019/01/21	10	9.26	109	9.37	9.08	-99	8,823	-1.12%	大賣/
2019/01/18	37	9.47	39	9.34	9.30	-2	8,889	-0.02%
2019/01/17	268	9.40	119	9.46	9.28	149	8,843	1.68%	大買/大賣/鉅額交易
2019/01/16	110	8.97	11	9.06	9.18	99	8,358	1.18%	大買/
2019/01/14	0	0.00	1	8.37	8.41	-1	8,288	-0.01%
2019/01/10	2	8.27	0	0.00	8.21	2	8,458	0.02%
2019/01/07	1	8.31	0	0.00	8.23	1	8,731	0.01%
2019/01/04	0	0.00	7	8.09	8.22	-7	8,790	-0.08%
2019/01/03	7	8.32	0	0.00	8.29	7	8,907	0.08%
2019/01/02	7	8.47	7	8.38	8.31	0	8,970	0.00%
2018/12/28	8	8.05	4	8.07	8.50	4	8,936	0.04%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/25	0	0.00	1	7.23	7.24	-1	9,020	-0.01%
2018/12/24	2	7.33	0	0.00	7.40	2	9,147	0.02%
2018/12/22	3	7.24	0	0.00	7.26	3	9,197	0.03%
2018/12/21	1	7.11	100	7.23	7.25	-99	9,231	-1.07%
2018/12/20	102	7.08	0	0.00	6.99	102	9,214	1.11%	大買/鉅額交易
2018/12/18	50	7.61	0	0.00	7.61	50	9,251	0.54%
2018/12/17	0	0.00	1	8.10	8.04	-1	9,248	-0.01%
2018/12/14	5	8.15	202	8.35	8.11	-197	9,651	-2.04%	大賣/鉅額交易
2018/12/12	0	0.00	100	8.49	8.50	-100	9,796	-1.02%
2018/12/11	0	0.00	1	8.45	8.45	-1	9,821	-0.01%
2018/12/07	5	8.42	0	0.00	8.40	5	9,771	0.05%
2018/12/06	34	8.81	0	0.00	8.21	34	9,780	0.35%
2018/12/05	0	0.00	2	8.87	8.81	-2	9,711	-0.02%
2018/12/04	0	0.00	8	9.18	9.02	-8	9,728	-0.08%
2018/12/03	31	8.88	10	8.92	8.85	21	9,707	0.22%
2018/11/30	53	9.16	45	9.28	8.71	8	9,629	0.08%
2018/11/29	151	9.26	0	0.00	9.18	151	9,398	1.61%	大買/鉅額交易
2018/11/28	153	8.72	85	9.27	9.19	68	9,225	0.74%	大買/
2018/11/27	60	8.47	4	8.37	8.52	56	9,003	0.62%
2018/11/26	23	8.26	5	8.37	8.40	18	9,102	0.20%
2018/11/23	0	0.00	15	8.23	8.23	-15	8,841	-0.17%
2018/11/20	6	7.53	0	0.00	7.44	6	8,446	0.07%
2018/11/19	3	7.75	0	0.00	7.83	3	8,348	0.04%
2018/11/16	5	7.74	7	7.69	7.70	-2	8,461	-0.02%
2018/11/14	2	8.52	13	8.41	8.33	-11	8,627	-0.13%
2018/11/12	0	0.00	3	7.80	7.82	-3	8,434	-0.04%
2018/11/09	3	7.58	2	7.80	7.71	1	8,394	0.01%
2018/11/08	6	7.92	1	7.95	7.80	5	8,380	0.06%
2018/11/07	5	7.95	2	7.97	7.97	3	8,335	0.04%
2018/11/06	3	8.05	4	8.02	7.68	-1	8,321	-0.01%
2018/11/05	11	7.39	1	7.00	7.59	10	8,142	0.12%
2018/11/02	0	0.00	3	6.89	6.90	-3	8,120	-0.04%
2018/11/01	0	0.00	2	6.71	6.73	-2	8,154	-0.02%
2018/10/31	2	6.55	25	6.37	6.50	-23	8,247	-0.28%
2018/10/30	26	6.18	1	6.17	6.15	25	8,191	0.31%
2018/10/26	2	6.10	0	0.00	6.01	2	8,168	0.02%
2018/10/25	3	6.38	0	0.00	6.32	3	8,033	0.04%
2018/10/23	5	7.33	0	0.00	7.08	5	7,964	0.06%
2018/10/19	0	0.00	4	7.03	6.98	-4	8,130	-0.05%
2018/10/17	0	0.00	1	7.53	7.37	-1	8,024	-0.01%
2018/10/16	3	7.79	0	0.00	7.47	3	7,951	0.04%
2018/10/15	15	7.62	0	0.00	7.59	15	7,915	0.19%
2018/10/12	2	7.40	0	0.00	7.45	2	7,886	0.03%
2018/10/11	11	7.41	33	7.36	7.34	-22	7,835	-0.28%
2018/10/09	11	8.54	0	0.00	8.15	11	7,728	0.14%
2018/10/08	6	8.66	9	8.72	8.61	-3	7,647	-0.04%
2018/10/05	61	9.00	0	0.00	8.96	61	7,592	0.80%
2018/10/04	7	9.45	0	0.00	9.42	7	7,428	0.09%
2018/10/03	51	9.44	0	0.00	9.42	51	7,678	0.66%
2018/10/02	80	9.73	12	9.98	9.63	68	7,668	0.89%
2018/10/01	11	10.00	1	10.00	9.98	10	7,583	0.13%
2018/09/27	20	10.15	2	10.20	10.10	18	7,770	0.23%
2018/09/26	2	10.45	0	0.00	10.30	2	7,780	0.03%
2018/09/21	22	10.35	2	10.35	10.55	20	7,786	0.26%
2018/09/20	5	10.67	1	10.65	10.45	4	7,915	0.05%
2018/09/19	3	9.86	2	10.40	10.45	1	7,750	0.01%
2018/09/18	1	9.57	0	0.00	9.52	1	7,691	0.01%
2018/09/14	0	0.00	1	9.60	9.63	-1	7,797	-0.01%
2018/09/12	1	9.43	0	0.00	9.41	1	7,750	0.01%
2018/09/11	2	9.69	0	0.00	9.69	2	7,762	0.03%
2018/09/10	0	0.00	11.2	9.49	9.50	-11.2	7,787	-0.14%
2018/09/07	10	10.15	5	10.60	10.15	5	7,768	0.06%
2018/09/04	1	10.75	6	10.88	10.85	-5	7,673	-0.07%
2018/09/03	0	0.00	5	11.06	10.80	-5	7,632	-0.07%
2018/08/31	4	11.18	3	11.10	11.15	1	7,413	0.01%
2018/08/30	11	10.81	1	10.80	10.75	10	7,270	0.14%
2018/08/27	1	10.40	3	10.42	10.60	-2	7,308	-0.03%
2018/08/24	3	10.40	0	0.00	10.35	3	7,297	0.04%
2018/08/23	0	0.00	3	10.75	10.65	-3	7,235	-0.04%
2018/08/22	12	10.23	0	0.00	10.35	12	7,047	0.17%
2018/08/21	1	9.94	3	9.71	9.98	-2	6,876	-0.03%
2018/08/20	0	0.00	41	10.00	10.00	-41	6,610	-0.62%
2018/08/16	5	10.40	5	10.55	10.55	0	6,500	0.00%
2018/08/15	2	10.70	20	10.30	10.50	-18	6,452	-0.28%
2018/08/14	17	10.81	0	0.00	10.85	17	6,363	0.27%
2018/08/13	23	10.97	1	10.75	10.55	22	6,290	0.35%
2018/08/10	24	11.46	4	11.60	11.40	20	6,115	0.33%
2018/08/09	2	11.40	2	11.85	11.30	0	5,947	0.00%
2018/08/08	7	12.11	0	0.00	11.90	7	5,822	0.12%
2018/08/07	1	12.45	2	12.25	12.45	-1	5,670	-0.02%
2018/08/03	2	13.10	0	0.00	12.95	2	5,496	0.04%
2018/08/02	40	13.00	0	0.00	13.00	40	5,434	0.74%
2018/08/01	0	0.00	1.2	13.30	13.30	-1.2	5,399	-0.02%
2018/07/31	1	13.70	0	0.00	13.30	1	5,376	0.02%
2018/07/30	3	13.27	17	13.23	13.20	-14	5,285	-0.26%
2018/07/27	1	13.55	2	13.50	13.45	-1	5,251	-0.02%
2018/07/26	12	13.40	22	13.77	13.85	-10	5,208	-0.19%
2018/07/20	2	13.10	0	0.00	12.95	2	4,848	0.04%
2018/07/18	6	13.57	0	0.00	13.50	6	4,764	0.13%
2018/07/17	3	13.77	1	13.70	13.70	2	4,826	0.04%
2018/07/16	4	14.00	0	0.00	14.05	4	4,788	0.08%
2018/07/12	0	0.00	29	14.00	13.75	-29	4,794	-0.60%
2018/07/11	31	14.17	2	13.85	13.90	29	4,791	0.61%
2018/07/10	2	13.98	1	14.05	13.75	1	4,540	0.02%
2018/07/06	2	13.98	4	13.78	14.10	-2	4,678	-0.04%
2018/07/05	4	14.38	7	14.29	13.85	-3	4,638	-0.06%
2018/07/04	4	13.71	6	13.63	13.60	-2	4,460	-0.04%
2018/07/03	1	13.90	0	0.00	13.65	1	4,388	0.02%
2018/07/02	7	14.43	0	0.00	14.35	7	4,273	0.16%
2018/06/29	18	15.51	2	15.25	15.40	16	4,184	0.38%
2018/06/28	5	15.70	13	15.62	15.70	-8	3,951	-0.20%
2018/06/27	13	14.59	39	14.45	14.30	-26	3,711	-0.70%
2018/06/26	1	15.00	48	15.04	15.05	-47	3,602	-1.30%
2018/06/22	1	16.70	22	16.67	16.55	-21	3,381	-0.62%
2018/06/21	2	17.45	0	0.00	17.05	2	3,349	0.06%
2018/06/20	7	17.28	0	0.00	17.50	7	3,392	0.21%
2018/06/19	1	17.45	0	0.00	17.00	1	3,708	0.03%
2018/06/15	1.9	18.21	0	0.00	17.95	1.9	3,638	0.05%
2018/06/13	1	18.95	0	0.00	18.80	1	3,584	0.03%
2018/06/07	0	0.00	6	19.35	19.25	-6	3,597	-0.17%
2018/06/06	6	19.12	5	19.20	19.10	1	3,513	0.03%
2018/06/05	1	19.05	0	0.00	19.00	1	3,487	0.03%
2018/06/01	2	20.20	1	19.80	20.10	1	3,355	0.03%
2018/05/29	0	0.00	4	19.90	19.85	-4	3,384	-0.12%
2018/05/25	0	0.00	4	20.04	19.85	-4	3,399	-0.12%
2018/05/24	1	20.15	1	19.95	20.20	0	3,397	0.00%
2018/05/16	2	19.45	0	0.00	19.40	2	3,500	0.06%
2018/05/03	1	20.90	1	21.10	20.80	0	3,485	0.00%
2018/05/02	13	20.88	0	0.00	20.65	13	3,451	0.38%
2018/04/30	2	20.53	2	20.53	20.70	0	3,466	0.00%
2018/04/26	2	20.00	1	20.30	19.75	1	3,502	0.03%
2018/04/25	6	20.30	0	0.00	20.40	6	3,504	0.17%
2018/04/24	3	20.62	2	20.25	20.30	1	3,482	0.03%
2018/04/23	6	21.67	3	21.93	21.20	3	3,403	0.09%
2018/04/19	1	23.75	0	0.00	23.25	1	3,269	0.03%
2018/04/17	1	23.10	2	23.15	22.85	-1	3,197	-0.03%
2018/04/16	2	24.08	4	24.03	23.65	-2	3,136	-0.06%
2018/04/13	0	0.00	2	23.95	23.60	-2	3,074	-0.07%
2018/04/12	1	24.10	0	0.00	24.10	1	3,074	0.03%
2018/03/31	1	22.35	1	22.40	22.40	0	2,860	0.00%
2018/03/30	2	22.40	136	22.37	22.30	-134	2,867	-4.67%	大賣/鉅額交易
2018/03/26	1	22.80	1.2	22.91	22.65	-0.2	2,995	-0.01%
2018/03/23	1	23.05	0	0.00	23.05	1	2,971	0.03%
2018/03/22	6	24.43	12	24.74	23.60	-6	2,905	-0.21%
2018/03/21	135	23.16	0	0.00	23.05	135	2,518	5.36%	大買/鉅額交易
2018/03/19	1	23.35	8	23.21	23.20	-7	2,474	-0.28%
2018/03/16	6	23.13	0	0.00	22.70	6	2,424	0.25%
2018/03/14	18	23.45	0	0.00	22.85	18	2,397	0.75%
2018/03/13	1	23.05	0	0.00	23.15	1	2,365	0.04%
2018/03/08	2	22.50	2	22.45	22.40	0	2,342	0.00%
2018/03/07	15	22.65	2	22.75	22.25	13	2,345	0.55%
2018/03/06	2	22.65	13	22.75	22.70	-11	2,354	-0.47%
2018/03/05	1	22.60	0	0.00	22.55	1	2,377	0.04%
2018/03/02	2	22.20	5	22.38	22.45	-3	2,365	-0.13%
2018/02/26	0	0.00	1	21.85	21.50	-1	2,359	-0.04%
2018/02/23	0	0.00	3	22.00	21.85	-3	2,371	-0.13%
2018/02/12	2	20.10	0	0.00	20.15	2	2,367	0.08%
2018/02/08	1	20.10	0	0.00	20.15	1	2,338	0.04%
2018/02/06	1	19.95	3	19.90	20.00	-2	2,395	-0.08%
2018/02/05	3	21.95	0	0.00	22.10	3	2,369	0.13%
2018/02/01	10	22.70	0	0.00	22.55	10	2,450	0.41%
2018/01/29	0	0.00	40	22.70	22.55	-40	2,513	-1.59%
2018/01/26	2	22.60	90	22.56	22.60	-88	2,564	-3.43%
2018/01/25	0	0.00	2	22.65	22.60	-2	2,625	-0.08%
2018/01/23	4	23.26	1	23.30	23.00	3	2,726	0.11%
2018/01/22	4	23.51	1	23.45	23.35	3	2,741	0.11%
2018/01/19	0	0.00	4	23.15	23.20	-4	2,768	-0.14%
2018/01/17	0	0.00	0.1	22.95	23.00	-0.1	2,929	-0.01%
2018/01/15	0	0.00	2	22.75	22.65	-2	3,097	-0.06%
2018/01/12	2	23.00	0	0.00	22.95	2	3,176	0.06%
2018/01/11	37	22.64	0	0.00	22.55	37	3,229	1.15%
2018/01/09	2	23.05	49	23.05	23.00	-47	3,968	-1.18%
2018/01/08	3	23.53	6	23.67	23.20	-3	4,125	-0.07%
2018/01/05	1	23.05	2	23.35	23.20	-1	4,081	-0.02%
2018/01/04	101	23.14	2	23.25	23.20	99	4,099	2.41%	大買/
2018/01/02	0	0.00	5	22.40	22.35	-5	4,075	-0.12%