茂迪 (6244)-日盛-文化券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	40	36.34	44	36.68	36.45	-4	9,726	-0.04%
2023/04/06	16	36.76	4	36.58	36.40	12	9,689	0.12%
2023/03/31	15	36.07	16	36.31	36.65	-1	9,633	-0.01%
2023/03/30	130	36.72	100	36.30	36.30	30	9,552	0.31%	大買/
2023/03/29	0	0.00	2	35.93	36.20	-2	9,305	-0.02%
2023/03/28	26	35.96	28	35.80	35.75	-2	9,264	-0.02%
2023/03/27	79	37.13	58	37.83	36.45	21	9,109	0.23%
2023/03/24	31	35.84	35	35.91	36.15	-4	8,632	-0.05%
2023/03/23	15	36.32	11	36.65	36.30	4	8,497	0.05%
2023/03/22	44	36.14	45	36.22	36.25	-1	8,257	-0.01%
2023/03/21	98	36.34	123	36.27	36.50	-25	8,187	-0.31%	大賣/
2023/03/20	70	34.78	68.1	34.92	35.80	1.9	8,002	0.02%
2023/03/17	66	33.12	68.2	33.11	33.90	-2.2	7,013	-0.03%
2023/03/16	44	31.45	60	31.17	30.85	-16	6,466	-0.25%
2023/03/15	125	31.72	97	31.77	31.95	28	6,122	0.46%	大買/
2023/03/14	512	31.16	518	30.51	30.00	-6	5,647	-0.11%	大買/大賣/
2023/03/13	0	0.00	1	29.25	29.20	-1	5,236	-0.02%
2023/03/10	0	0.00	3	29.53	29.15	-3	5,226	-0.06%
2023/03/09	0	0.00	3	30.10	29.35	-3	5,209	-0.06%
2023/03/08	5	29.75	0	0.00	29.85	5	5,152	0.10%
2023/03/07	6	29.40	1	29.50	29.30	5	5,071	0.10%
2023/03/06	5	29.45	16	29.27	29.35	-11	5,033	-0.22%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/03/01	1	28.30	0	0.00	28.25	1	4,957	0.02%
2023/02/22	1	28.55	0	0.00	28.40	1	4,968	0.02%
2023/02/21	0	0.00	1	29.15	28.90	-1	4,941	-0.02%
2023/02/20	1	28.95	5	28.95	28.95	-4	4,946	-0.08%
2023/02/17	5	29.35	0	0.00	29.15	5	4,944	0.10%
2023/02/15	7	28.54	0	0.00	28.45	7	4,888	0.14%
2023/02/14	5	28.55	1	28.75	28.55	4	4,875	0.08%
2023/02/10	1	28.50	1	29.05	28.50	0	4,872	0.00%
2023/02/09	1	28.85	6	28.75	28.75	-5	4,853	-0.10%
2023/02/07	6	29.65	0	0.00	29.50	6	4,774	0.13%
2023/02/06	33	29.50	33	29.60	29.50	0	4,755	0.00%
2023/02/03	3	29.72	6	29.87	29.95	-3	4,725	-0.06%
2023/02/02	3	29.53	10	29.90	29.45	-7	4,613	-0.15%
2023/02/01	1	29.60	0	0.00	29.20	1	4,482	0.02%
2023/01/31	0	0.00	1	29.10	29.00	-1	4,343	-0.02%
2023/01/30	7	28.45	7	28.67	28.65	0	4,268	0.00%
2023/01/17	2	27.45	2	27.80	28.40	0	4,237	0.00%
2023/01/13	10	27.75	0	0.00	27.70	10	4,314	0.23%
2023/01/12	0	0.00	1	27.60	27.70	-1	4,376	-0.02%
2023/01/10	1	28.40	0	0.00	28.35	1	4,376	0.02%
2023/01/05	1	28.75	1	29.15	28.45	0	4,393	0.00%
2023/01/04	3	29.68	22	29.23	29.50	-19	4,308	-0.44%
2022/12/29	3	28.77	1	28.40	28.35	2	4,094	0.05%
2022/12/28	0	0.00	1	29.00	29.00	-1	4,035	-0.02%
2022/12/27	0	0.00	5	28.90	28.80	-5	3,958	-0.13%
2022/12/26	1	29.00	12	28.94	28.70	-11	3,876	-0.28%
2022/12/21	20	27.35	0	0.00	27.40	20	3,735	0.54%
2022/12/20	14	28.05	4	28.00	27.25	10	3,726	0.27%
2022/12/19	4	28.75	10	28.30	28.00	-6	3,681	-0.16%
2022/12/16	20	30.10	3	30.05	28.95	17	3,607	0.47%
2022/12/15	4	30.39	12	30.24	30.60	-8	3,320	-0.24%
2022/12/14	6	29.64	6	30.15	30.05	0	3,180	0.00%
2022/12/13	20	29.38	9	29.81	29.10	11	2,984	0.37%
2022/12/12	6	31.67	4	30.69	30.70	2	2,828	0.07%
2022/12/09	0	0.00	7	30.00	30.00	-7	2,264	-0.31%
2022/12/08	0	0.00	17	27.36	27.30	-17	2,063	-0.82%
2022/12/05	0	26.50	0	0.00	26.15	0	1,929	0.00%
2022/11/22	0	0.00	1.8	25.65	25.50	-1.8	2,486	-0.07%
2022/11/21	1	26.00	0	0.00	26.10	1	2,479	0.04%
2022/11/18	1	26.05	1	25.85	26.00	0	2,473	0.00%
2022/11/15	0	0.00	1.4	25.65	25.80	-1.4	2,519	-0.06%
2022/11/11	0	0.00	10	25.15	25.15	-10	2,516	-0.40%
2022/11/09	5	24.60	4	24.55	24.50	1	2,526	0.04%
2022/11/08	2	24.93	0	0.00	24.55	2	2,581	0.08%
2022/11/07	4	25.14	2	25.00	24.90	2	2,579	0.08%
2022/11/01	0	0.00	20	24.38	24.10	-20	2,708	-0.74%
2022/10/26	0	0.00	1	23.80	23.40	-1	2,752	-0.04%
2022/10/18	4	23.85	4	23.40	24.15	0	2,635	0.00%
2022/10/06	0	0.00	1	27.00	27.05	-1	2,604	-0.04%
2022/10/05	1	26.75	1	27.15	26.70	0	2,608	0.00%
2022/10/03	1	26.85	0	0.00	26.45	1	2,634	0.04%
2022/09/30	3.6	25.29	2	25.25	26.15	1.6	2,647	0.06%
2022/09/27	0.4	26.90	1	26.65	26.90	-0.6	2,777	-0.02%
2022/09/22	1	27.95	5	28.10	28.10	-4	2,805	-0.14%
2022/09/19	6	28.70	5	28.60	28.30	1	3,006	0.03%
2022/09/13	0.1	28.25	0	0.00	28.25	0.1	3,099	0.00%
2022/09/05	0	0.00	3	28.05	27.90	-3	2,965	-0.10%
2022/09/02	2	28.75	0	0.00	28.60	2	2,917	0.07%
2022/08/31	0	28.43	0	0.00	28.50	0	2,800	0.00%
2022/08/22	1	28.90	1	29.00	28.60	0	2,473	0.00%
2022/08/16	1	29.00	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	2	29.03	28.80	-2	2,341	-0.09%
2022/08/11	0	28.60	0	0.00	28.50	0	2,291	0.00%
2022/08/10	3	28.87	0	0.00	28.30	3	2,286	0.13%
2022/08/09	3	29.00	0	0.00	28.65	3	2,303	0.13%
2022/08/08	1	27.70	1	28.80	28.80	0	2,247	0.00%
2022/07/29	0	0.00	5	28.52	29.80	-5	2,207	-0.23%
2022/07/26	1	27.80	0	0.00	27.45	1	2,148	0.05%
2022/07/22	2	27.90	0	0.00	27.90	2	2,151	0.09%
2022/07/20	3	28.25	0	0.00	28.05	3	2,214	0.14%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/07/14	2	28.10	0	0.00	28.10	2	2,469	0.08%
2022/07/12	1	28.20	0	0.00	28.10	1	2,687	0.04%
2022/07/11	2	28.90	0	0.00	29.80	2	2,723	0.07%
2022/07/08	6	30.36	6	29.82	29.65	0	2,708	0.00%
2022/07/06	2	30.43	0	0.00	30.40	2	2,742	0.07%
2022/07/05	1	31.00	12	30.12	31.00	-11	2,850	-0.39%
2022/07/01	7	29.40	8	28.40	28.10	-1	2,849	-0.04%
2022/06/29	9	30.60	6	30.34	30.60	3	2,876	0.10%
2022/06/27	6	30.83	11	31.04	30.80	-5	2,861	-0.17%
2022/06/24	5	30.30	1	29.40	30.85	4	2,746	0.15%
2022/06/23	10	29.50	0	0.00	29.30	10	2,683	0.37%
2022/06/22	2	30.35	0	0.00	29.80	2	2,606	0.08%
2022/06/16	0.1	27.64	0	0.00	27.20	0.1	2,633	0.00%
2022/06/14	0	27.85	0	0.00	27.60	0	3,003	0.00%
2022/06/09	2	29.88	2	29.70	29.80	0	3,437	0.00%
2022/06/08	0	0.00	10	29.40	29.85	-10	3,486	-0.29%
2022/06/07	0	0.00	2	29.63	29.70	-2	3,623	-0.06%
2022/06/06	1	30.35	0	0.00	30.05	1	3,790	0.03%
2022/06/01	1	29.50	1	29.80	29.65	0	3,871	0.00%
2022/05/27	1	29.10	1	29.00	28.70	0	4,184	0.00%
2022/05/24	1	29.20	1	29.00	29.10	0	4,333	0.00%
2022/05/23	0	0.00	5	28.95	29.35	-5	4,338	-0.12%
2022/05/17	5	28.70	0	0.00	28.35	5	4,392	0.11%
2022/05/16	1	27.85	4	27.35	27.35	-3	4,369	-0.07%
2022/05/13	9	27.61	5	27.49	27.60	4	4,362	0.09%
2022/05/12	0.2	27.90	0	0.00	27.15	0.2	4,366	0.00%
2022/05/09	1.2	29.53	0	0.00	28.80	1.2	4,350	0.03%
2022/05/05	1.1	30.85	2	31.00	30.95	-0.9	4,367	-0.02%
2022/05/04	0	0.00	1	30.70	30.40	-1	4,376	-0.02%
2022/04/29	0.1	30.95	0	0.00	30.80	0.1	4,415	0.00%
2022/04/27	3.3	31.18	0	0.00	30.70	3.3	4,445	0.07%
2022/04/26	1	33.60	3	33.65	32.80	-2	4,408	-0.05%
2022/04/25	1	33.50	0	0.00	33.10	1	4,395	0.02%
2022/04/22	0.2	33.25	1	33.20	34.25	-0.8	4,347	-0.02%
2022/04/21	1	33.70	0	0.00	33.70	1	4,262	0.02%
2022/04/19	2	34.65	3	34.93	34.25	-1	4,261	-0.02%
2022/04/18	2	34.68	18	34.75	34.75	-16	4,262	-0.38%
2022/04/13	12	32.48	0	0.00	32.50	12	4,274	0.28%
2022/04/12	4	32.79	1	32.85	32.50	3	4,366	0.07%
2022/04/11	33	33.64	33	34.41	33.60	0	4,343	0.00%
2022/03/31	3	33.62	0	0.00	33.30	3	4,253	0.07%
2022/03/30	0	0.00	1	33.70	33.20	-1	4,312	-0.02%
2022/03/28	2	33.13	2	33.15	33.15	0	4,396	0.00%
2022/03/24	4	34.13	3	33.80	33.90	1	4,814	0.02%
2022/03/23	5	34.10	1	34.05	33.95	4	5,000	0.08%
2022/03/22	6	34.36	1	34.95	34.15	5	5,151	0.10%
2022/03/21	3	34.77	12	34.75	34.50	-9	5,298	-0.17%
2022/03/18	2	34.00	2	33.85	34.95	0	5,705	0.00%
2022/03/17	42	34.35	1	34.10	34.15	41	6,133	0.67%
2022/03/16	6	34.72	35	34.74	34.60	-29	6,484	-0.45%
2022/03/15	0	33.45	6	33.46	32.05	-6	6,524	-0.09%
2022/03/11	5	33.07	3	33.23	33.50	2	6,626	0.03%
2022/03/10	29	33.32	6	33.36	33.40	23	6,798	0.34%
2022/03/09	2	33.20	3	33.13	33.30	-1	7,023	-0.01%
2022/03/08	0	31.90	25	32.23	31.60	-25	6,930	-0.36%
2022/03/07	0	0.00	12	31.41	31.50	-12	6,970	-0.17%
2022/03/04	7	33.05	0	0.00	32.70	7	7,165	0.10%
2022/03/03	2	32.92	2.4	33.67	33.45	-0.4	7,322	-0.01%
2022/03/02	12	32.09	7	32.27	32.50	5	7,421	0.07%
2022/03/01	0	31.15	0	0.00	31.80	0	7,699	0.00%
2022/02/25	0	0.00	1	31.20	30.85	-1	8,308	-0.01%
2022/02/24	10	31.05	20	30.65	30.00	-10	8,609	-0.12%
2022/02/22	5	31.05	0	0.00	30.55	5	8,660	0.06%
2022/02/21	10	31.35	10	31.00	31.35	0	8,707	0.00%
2022/02/17	0	0.00	10	31.25	31.25	-10	8,766	-0.11%
2022/02/10	30	32.85	0	0.00	32.60	30	9,187	0.33%
2022/02/08	0	0.00	2	32.50	32.50	-2	9,355	-0.02%
2022/01/26	0.1	29.95	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	0.1	30.50	0	0.00	30.00	0.1	9,759	0.00%
2022/01/24	3.3	30.47	0	0.00	30.35	3.3	10,382	0.03%
2022/01/21	0	0.00	1	32.00	31.30	-1	10,446	-0.01%
2022/01/19	1	32.30	3	32.40	32.00	-2	10,649	-0.02%
2022/01/18	1	32.85	0	0.00	32.35	1	10,669	0.01%
2022/01/17	0	0.00	7	32.53	32.55	-7	10,683	-0.07%
2022/01/14	11	32.29	0	0.00	32.05	11	10,703	0.10%
2022/01/13	1.4	32.92	0	0.00	32.85	1.4	10,675	0.01%
2022/01/12	1	33.75	0	0.00	33.55	1	10,649	0.01%
2022/01/11	2	34.70	0	0.00	34.35	2	10,691	0.02%
2022/01/07	4	33.73	7	34.18	34.10	-3	10,624	-0.03%
2022/01/06	1	35.50	1	35.45	34.65	0	10,730	0.00%
2022/01/05	1	36.35	2	37.30	36.00	-1	10,825	-0.01%
2022/01/03	3	36.00	0	0.00	35.90	3	10,807	0.03%
2021/12/30	0	0.00	1	36.05	36.20	-1	10,805	-0.01%
2021/12/27	1	36.35	1	36.40	36.30	0	10,868	0.00%
2021/12/24	2	35.90	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	37.15	10	36.82	36.70	-9	11,211	-0.08%
2021/12/22	0	0.00	5	37.16	37.05	-5	11,192	-0.04%
2021/12/21	1	36.95	3	36.80	37.00	-2	11,165	-0.02%
2021/12/20	14	37.53	6	38.25	37.05	8	11,091	0.07%
2021/12/17	33	36.53	31	36.93	36.35	2	10,711	0.02%
2021/12/16	0	0.00	9.1	37.30	37.45	-9.1	10,512	-0.09%
2021/12/15	9	36.61	0	0.00	36.55	9	10,342	0.09%
2021/12/14	10	37.63	35	38.40	36.55	-25	10,140	-0.25%
2021/12/13	59	37.99	51.7	38.04	37.70	7.3	9,629	0.08%
2021/12/10	8	36.92	18	37.49	37.60	-10	9,073	-0.11%
2021/12/09	14	35.86	9	35.77	35.80	5	8,484	0.06%
2021/12/08	7	34.69	0	0.00	35.45	7	8,186	0.09%
2021/12/07	1	34.80	2	34.60	34.35	-1	8,052	-0.01%
2021/12/06	12	34.62	2	34.70	34.65	10	7,958	0.13%
2021/12/03	3	35.33	5	35.23	34.05	-2	7,745	-0.03%
2021/12/02	12	33.25	18	33.23	33.30	-6	7,387	-0.08%
2021/12/01	8	33.59	0	0.00	33.40	8	7,321	0.11%
2021/11/30	17	34.06	0	0.00	33.00	17	7,240	0.23%
2021/11/29	11	33.90	4	34.20	34.20	7	7,019	0.10%
2021/11/26	1	36.08	2	36.75	35.55	-1	6,815	-0.01%
2021/11/25	8	36.23	7	36.00	36.30	1	6,566	0.02%
2021/11/24	33	36.90	14	36.85	37.05	19	6,342	0.30%
2021/11/23	30	34.36	29	34.00	34.35	1	5,772	0.02%
2021/11/22	0	0.00	26	33.55	34.10	-26	5,455	-0.48%
2021/11/17	1	33.35	1	33.05	33.00	0	5,295	0.00%
2021/11/15	1	32.55	2	32.88	32.95	-1	5,266	-0.02%
2021/11/12	3	31.47	17	31.85	31.75	-14	5,213	-0.27%
2021/11/10	0	0.00	24	34.02	33.85	-24	5,084	-0.47%
2021/11/09	0	0.00	5	34.43	34.50	-5	5,036	-0.10%
2021/11/08	0	0.00	2	34.45	33.80	-2	4,891	-0.04%
2021/11/05	15	34.03	4	34.10	33.95	11	4,849	0.23%
2021/11/03	23	32.60	0	0.00	32.40	23	4,609	0.50%
2021/11/02	5	32.95	1	32.75	32.95	4	4,587	0.09%
2021/11/01	5	33.61	10	35.18	32.85	-5	4,443	-0.11%
2021/10/29	4	31.80	11	31.22	32.10	-7	3,932	-0.18%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/26	0	0.00	2	29.80	30.45	-2	3,648	-0.05%
2021/10/25	9	30.44	0	0.00	30.20	9	3,632	0.25%
2021/10/21	0	0.00	1	30.15	29.90	-1	3,714	-0.03%
2021/10/19	6	31.11	3	31.12	30.95	3	3,815	0.08%
2021/10/18	1	30.95	0	0.00	30.60	1	3,767	0.03%
2021/10/15	1	30.60	1	30.55	30.55	0	3,838	0.00%
2021/10/14	2	30.85	2	30.25	30.70	0	3,934	0.00%
2021/10/13	10	29.88	8	30.06	30.40	2	4,192	0.05%
2021/10/12	1	29.65	1	29.15	29.35	0	4,226	0.00%
2021/10/04	23	30.58	24	30.14	29.35	-1	4,474	-0.02%
2021/10/01	3	32.03	5	32.05	30.45	-2	4,314	-0.05%
2021/09/30	1	28.60	3	28.97	29.60	-2	3,959	-0.05%
2021/09/28	0	0.00	10	28.69	28.80	-10	3,956	-0.25%
2021/09/27	1	28.15	0	0.00	28.10	1	4,009	0.02%
2021/09/24	4	28.13	1	28.40	28.10	3	4,166	0.07%
2021/09/23	5	28.15	0	0.00	28.15	5	4,789	0.10%
2021/09/15	2	29.38	1	29.15	29.00	1	4,955	0.02%
2021/09/13	1	29.70	0	0.00	29.40	1	5,138	0.02%
2021/09/10	0	0.00	13	29.07	29.25	-13	5,122	-0.25%
2021/09/09	7	28.26	7	28.65	28.55	0	5,189	0.00%
2021/09/08	6	28.27	0	0.00	28.30	6	5,272	0.11%
2021/09/07	5	28.65	0	0.00	28.75	5	5,716	0.09%
2021/08/30	0	0.00	2	30.93	30.25	-2	5,997	-0.03%
2021/08/27	0	0.00	3	29.87	29.20	-3	5,910	-0.05%
2021/08/26	1	29.00	0	0.00	28.90	1	5,844	0.02%
2021/08/25	6	28.51	7	28.88	28.80	-1	5,885	-0.02%
2021/08/23	0	0.00	15	29.07	29.10	-15	5,969	-0.25%
2021/08/20	15	28.53	19	28.86	28.50	-4	5,996	-0.07%
2021/08/19	12	28.29	0	0.00	28.00	12	5,996	0.20%
2021/08/18	3	28.65	10	27.45	28.60	-7	5,976	-0.12%
2021/08/17	9	28.31	0	0.00	27.80	9	6,028	0.15%
2021/08/16	2	28.25	0	0.00	28.25	2	6,066	0.03%
2021/08/13	1	29.75	0	0.00	29.40	1	6,074	0.02%
2021/08/12	6	30.15	2	30.35	30.10	4	6,183	0.06%
2021/08/11	3	30.37	0	0.00	30.10	3	6,278	0.05%
2021/08/10	7	31.49	5	31.03	31.05	2	6,316	0.03%
2021/08/09	14	32.59	11	32.57	32.20	3	6,342	0.05%
2021/08/06	6.2	33.15	1	33.60	32.85	5.2	6,457	0.08%
2021/08/05	1.5	33.87	0	0.00	33.60	1.5	6,500	0.02%
2021/08/04	5	33.37	4	33.95	33.90	1	6,624	0.02%
2021/08/03	1	33.10	0	0.00	32.95	1	6,602	0.02%
2021/08/02	2	32.73	6	32.78	33.10	-4	6,638	-0.06%
2021/07/30	11	32.36	7	32.51	32.15	4	6,680	0.06%
2021/07/29	0.1	32.15	2	32.30	32.60	-1.9	6,801	-0.03%
2021/07/28	2	32.48	0	0.00	32.20	2	6,828	0.03%
2021/07/27	5	34.86	48	34.88	33.25	-43	6,907	-0.62%
2021/07/26	3	34.20	28	34.44	34.20	-25	6,964	-0.36%
2021/07/23	22.5	33.46	15	33.76	33.30	7.5	6,903	0.11%
2021/07/22	10	33.73	0	0.00	33.55	10	6,941	0.14%
2021/07/21	10	34.33	5	35.00	33.60	5	6,958	0.07%
2021/07/20	5	34.25	0	0.00	34.35	5	6,908	0.07%
2021/07/19	27.5	34.13	49	34.59	35.05	-21.5	6,827	-0.31%
2021/07/16	20	34.33	21	34.58	33.35	-1	6,559	-0.02%
2021/07/15	5	33.65	17	33.79	33.80	-12	6,535	-0.18%
2021/07/14	14	33.23	1	33.20	33.00	13	6,597	0.20%
2021/07/13	20.1	34.11	1	33.75	33.60	19.1	6,669	0.29%
2021/07/12	1.4	34.18	17	34.37	34.65	-15.6	6,725	-0.23%
2021/07/09	2	33.15	22	33.40	33.00	-20	6,636	-0.30%
2021/07/08	10	32.45	0	0.00	32.40	10	6,993	0.14%
2021/07/07	16	32.60	5	33.05	32.35	11	7,914	0.14%
2021/07/06	11.2	33.22	3	32.65	32.95	8.2	7,967	0.10%
2021/07/05	0	0.00	20	33.48	33.40	-20	8,107	-0.25%
2021/07/02	0.2	33.00	1,001	33.09	32.55	-1,000.9	8,243	-12.14%	大賣/鉅額交易
2021/07/01	96.4	33.44	1,135	33.84	33.40	-1,038.6	8,362	-12.42%	大賣/鉅額交易
2021/06/30	2,025	35.31	21.5	34.93	34.85	2,003.5	8,285	24.18%	大買/鉅額交易
2021/06/29	8	32.23	5	32.05	32.20	3	7,741	0.04%
2021/06/28	10	31.67	5	31.80	31.60	5	7,777	0.06%
2021/06/25	11	32.25	5	32.85	32.00	6	7,954	0.08%
2021/06/24	5	32.00	0	0.00	32.00	5	8,290	0.06%
2021/06/23	1.3	31.95	3	31.93	31.50	-1.8	8,554	-0.02%
2021/06/22	0	0.00	2	31.05	30.60	-2	8,677	-0.02%
2021/06/18	13	31.68	3	31.70	32.40	10	9,178	0.11%
2021/06/17	15	32.28	20	32.36	32.40	-5	9,929	-0.05%
2021/06/16	31	33.88	5	33.97	32.60	26	10,226	0.25%
2021/06/15	3.8	31.63	15	31.87	31.55	-11.2	10,086	-0.11%
2021/06/11	0.2	31.10	0	0.00	31.05	0.2	10,134	0.00%
2021/06/10	0	0.00	7	31.11	32.05	-7	10,378	-0.07%
2021/06/09	10	30.38	2	30.38	30.30	8	10,742	0.07%
2021/06/08	17	30.79	35	30.94	30.10	-18	11,384	-0.16%
2021/06/04	16	30.71	1	30.30	30.35	15	12,473	0.12%
2021/06/03	6	31.25	1	31.15	31.15	5	12,504	0.04%
2021/06/02	15	31.77	2	31.30	31.25	13	12,527	0.10%
2021/06/01	0.5	31.68	5	32.15	32.15	-4.5	12,512	-0.04%
2021/05/28	5.3	31.06	0	0.00	31.05	5.3	12,523	0.04%
2021/05/27	2	30.65	10	31.02	30.65	-8	12,530	-0.06%
2021/05/26	7.3	30.58	11	30.70	30.55	-3.7	12,544	-0.03%
2021/05/25	9.3	30.59	10	31.14	30.50	-0.7	12,578	-0.01%
2021/05/24	0	0.00	51	30.09	30.15	-51	12,699	-0.40%
2021/05/21	29	29.83	20	30.19	29.60	9	12,697	0.07%
2021/05/20	72	31.11	15	31.38	29.40	57	12,735	0.45%
2021/05/19	36	30.02	17	30.25	31.20	19	12,724	0.15%
2021/05/18	6	28.75	12	29.20	29.60	-6	12,658	-0.05%
2021/05/17	3.2	27.52	40	27.26	26.95	-36.9	12,628	-0.29%
2021/05/14	47	30.32	40.5	30.98	29.90	6.5	12,570	0.05%
2021/05/13	0	0.00	1	27.50	28.65	-1	12,473	-0.01%
2021/05/12	15	29.80	11	30.45	28.80	4	12,536	0.03%
2021/05/11	36	33.43	0	0.00	31.85	36	12,411	0.29%
2021/05/10	1	35.35	5	35.17	35.30	-4	12,408	-0.03%
2021/05/07	1	34.45	2	34.90	34.85	-1	12,441	-0.01%
2021/05/06	10	34.00	45	34.06	35.00	-35	12,431	-0.28%
2021/05/05	23	33.36	1	33.50	32.75	22	12,310	0.18%
2021/05/04	7	33.66	0	0.00	33.05	7	12,308	0.06%
2021/05/03	46	37.24	12	37.40	35.80	34	12,219	0.28%
2021/04/29	4	36.90	1	37.40	36.65	3	12,256	0.02%
2021/04/28	8	38.06	40	37.80	37.50	-32	12,275	-0.26%
2021/04/27	5	38.15	29	38.63	38.20	-24	12,318	-0.20%
2021/04/26	25	38.06	3	37.95	38.25	22	12,418	0.18%
2021/04/23	4	37.65	16	37.94	37.90	-12	12,435	-0.10%
2021/04/22	5	38.65	12	37.74	37.20	-7	12,431	-0.06%
2021/04/21	25	39.07	13	38.94	38.85	12	12,342	0.10%
2021/04/20	2	38.33	55	38.63	38.05	-53	12,238	-0.43%
2021/04/19	37	37.92	2	38.10	37.90	35	12,197	0.29%
2021/04/16	21	38.49	5	39.00	38.40	16	12,152	0.13%
2021/04/15	21	38.27	6	38.57	38.10	15	12,144	0.12%
2021/04/14	14	38.88	359.2	39.94	37.55	-345.1	12,439	-2.77%	大賣/鉅額交易
2021/04/13	716	42.92	666	40.55	39.30	50	12,106	0.41%	大買/大賣/
2021/04/12	55	39.67	75	40.19	39.35	-20	11,238	-0.18%
2021/04/09	23	39.39	10	39.89	39.30	13	11,208	0.12%
2021/04/08	34	39.40	30	39.92	39.35	4	11,119	0.04%
2021/04/07	67	39.41	13.1	39.17	39.50	53.9	11,097	0.49%
2021/04/06	10	38.37	0	0.00	38.30	10	11,063	0.09%
2021/04/01	6	38.44	5	38.31	38.25	1	11,063	0.01%
2021/03/31	60	39.05	31	39.17	38.90	29	11,139	0.26%
2021/03/30	46	39.53	1	39.65	39.30	45	11,680	0.39%
2021/03/29	38	40.17	6	40.44	39.85	32	11,839	0.27%
2021/03/26	38	38.61	37	38.26	38.20	1	11,521	0.01%
2021/03/25	50	39.55	63	40.20	38.85	-13	11,271	-0.12%
2021/03/24	68	39.48	1	39.35	39.30	67	11,053	0.61%
2021/03/23	131	40.39	66	40.56	39.30	65	10,912	0.60%	大買/
2021/03/22	13	42.04	174.3	42.37	41.00	-161.3	10,611	-1.52%	大賣/鉅額交易
2021/03/19	53	36.44	6	37.99	39.75	47	9,932	0.47%
2021/03/18	34	37.28	8	37.29	36.15	26	9,580	0.27%
2021/03/17	49	36.92	10	36.88	36.75	39	9,302	0.42%
2021/03/16	55	37.02	27	37.44	36.60	28	9,178	0.31%
2021/03/15	102	37.69	92	37.50	37.60	10	8,893	0.11%	大買/
2021/03/12	3	36.78	7	36.37	37.00	-4	8,420	-0.05%
2021/03/11	60	35.22	65	35.69	35.10	-5	7,820	-0.06%
2021/03/10	0	0.00	18	33.75	34.95	-18	7,032	-0.26%
2021/03/08	2	31.33	12	31.60	30.90	-10	6,786	-0.15%
2021/03/05	11	31.16	1	30.85	30.85	10	6,837	0.15%
2021/03/04	2	31.45	0	0.00	31.40	2	7,299	0.03%
2021/03/03	0	0.00	6	31.80	31.65	-6	7,389	-0.08%
2021/03/02	7	31.61	0	0.00	31.45	7	7,646	0.09%
2021/02/26	0	0.00	2	31.60	31.90	-2	8,159	-0.02%
2021/02/25	1	31.85	3	31.80	31.60	-2	8,510	-0.02%
2021/02/24	5	32.28	1	32.50	31.85	4	8,705	0.05%
2021/02/23	0	0.00	6	31.65	31.10	-6	9,095	-0.07%
2021/02/22	19	31.23	3	31.40	31.30	16	9,636	0.17%
2021/02/04	1	28.65	0	0.00	28.25	1	11,157	0.01%
2021/02/03	2	29.40	1	29.40	28.70	1	11,424	0.01%
2021/02/01	1	26.20	9	27.31	27.55	-8	11,797	-0.07%
2021/01/29	8	28.37	5	29.35	27.45	3	12,180	0.02%
2021/01/28	12	29.50	3	29.00	29.00	9	12,994	0.07%
2021/01/27	2	30.60	2	30.20	30.10	0	13,435	0.00%
2021/01/26	0	0.00	6	30.48	30.60	-6	13,612	-0.04%
2021/01/25	11	31.25	11	31.41	30.95	0	13,931	0.00%
2021/01/22	36	31.31	30	31.37	31.10	6	14,268	0.04%
2021/01/21	51	30.90	50	31.50	30.05	1	14,716	0.01%
2021/01/20	0	0.00	7	30.64	30.80	-7	15,790	-0.04%
2021/01/19	10	32.64	3	31.95	32.05	7	16,551	0.04%
2021/01/18	6	31.11	0	0.00	30.80	6	16,693	0.04%
2021/01/15	3	32.13	2	31.60	32.00	1	16,881	0.01%
2021/01/14	12	32.82	10	33.05	32.60	2	17,062	0.01%
2021/01/13	25	33.20	27	32.66	32.60	-2	17,257	-0.01%
2021/01/12	5	33.49	3	33.28	33.05	2	17,699	0.01%
2021/01/11	24	34.18	24	34.36	34.10	0	18,358	0.00%
2021/01/08	18	34.03	5	33.89	34.15	13	19,115	0.07%
2021/01/07	12	34.58	2	34.78	34.35	10	20,158	0.05%
2021/01/06	1	33.50	2	33.00	33.20	-1	20,909	0.00%
2021/01/05	1	34.30	4	34.71	34.05	-3	21,609	-0.01%
2021/01/04	4	34.75	0	0.00	34.55	4	22,512	0.02%
2020/12/31	0	0.00	0.1	34.60	34.60	-0.1	23,373	0.00%
2020/12/30	32	35.38	37	34.79	35.55	-5	24,449	-0.02%
2020/12/29	0	0.00	1.6	33.93	34.45	-1.6	25,099	-0.01%
2020/12/28	3	34.05	0	0.00	33.55	3	25,247	0.01%
2020/12/25	1	34.45	2.3	34.50	34.05	-1.3	25,367	-0.01%
2020/12/24	53	35.49	49	34.86	34.30	4	25,417	0.02%
2020/12/23	37	32.96	39	32.18	34.75	-2	25,128	-0.01%
2020/12/22	1	32.65	3	32.83	31.60	-2	25,229	-0.01%
2020/12/21	1	32.85	0	0.00	32.85	1	25,615	0.00%
2020/12/18	4	33.19	9	33.26	33.00	-5	26,041	-0.02%
2020/12/17	3	33.07	5	32.94	32.95	-2	26,688	-0.01%
2020/12/16	0	34.15	1.2	33.46	33.50	-1.2	27,316	0.00%
2020/12/15	6	34.35	2	33.50	33.00	4	28,221	0.01%
2020/12/08	0.3	34.70	6	34.65	34.55	-5.7	31,713	-0.02%
2020/12/07	12	34.20	14	34.88	35.15	-2	31,864	-0.01%
2020/12/04	12	34.80	0	0.00	34.50	12	32,016	0.04%
2020/12/03	5	36.10	5	35.10	35.10	0	32,139	0.00%
2020/12/02	6	36.85	10	35.39	35.35	-4	32,229	-0.01%
2020/12/01	19.1	36.65	12	36.92	37.00	7.1	32,388	0.02%
2020/11/30	28	37.20	18	37.42	38.10	10	32,581	0.03%
2020/11/27	4	36.25	14	36.22	36.00	-10	32,210	-0.03%
2020/11/26	76	35.95	71	36.42	35.90	5	32,229	0.02%
2020/11/25	18.7	36.15	5	36.20	36.40	13.7	32,332	0.04%
2020/11/24	13	35.20	7	35.54	35.50	6	31,994	0.02%
2020/11/23	7	34.61	6	34.58	34.50	1	32,096	0.00%
2020/11/20	3	35.02	0	0.00	34.80	3	32,402	0.01%
2020/11/19	4	34.52	3	34.00	34.00	1	32,534	0.00%
2020/11/18	67	33.00	69	32.73	33.00	-2	32,354	-0.01%
2020/11/17	3	33.30	0	0.00	33.00	3	33,304	0.01%
2020/11/16	65	31.81	68	32.16	31.70	-3	32,892	-0.01%
2020/11/13	0	0.00	1	32.35	32.65	-1	32,813	0.00%
2020/11/12	8	31.83	2	31.95	32.50	6	33,003	0.02%
2020/11/11	2	34.75	3	34.32	34.10	-1	32,508	0.00%
2020/11/10	2	35.78	0	0.00	35.35	2	32,348	0.01%
2020/11/09	28	36.04	27	36.05	36.00	1	32,317	0.00%
2020/11/06	15	36.28	19	36.17	35.40	-4	32,034	-0.01%
2020/11/05	30	36.36	20	36.43	36.10	10	31,611	0.03%
2020/11/04	56	34.93	63	34.25	34.30	-7	30,894	-0.02%
2020/11/03	1	35.00	11	35.50	35.40	-10	30,472	-0.03%
2020/11/02	0	37.20	1	36.25	35.35	-1	30,323	0.00%
2020/10/30	17	37.93	11	37.92	37.40	6	30,027	0.02%
2020/10/29	174	38.28	168	39.01	38.10	6	29,711	0.02%	大買/大賣/
2020/10/28	132	39.36	126	39.89	39.00	6	29,146	0.02%	大買/大賣/
2020/10/27	9	39.41	13	39.60	39.35	-4	28,072	-0.01%
2020/10/26	2	37.48	0	0.00	37.80	2	27,342	0.01%
2020/10/23	24.8	37.19	21	37.14	37.25	3.8	27,095	0.01%
2020/10/22	22	37.30	23	37.15	37.00	-1	26,977	0.00%
2020/10/21	0	0.00	5	37.98	37.90	-5	26,859	-0.02%
2020/10/20	7	38.98	7.3	38.26	38.25	-0.3	26,828	0.00%
2020/10/19	107	38.74	105	37.77	38.10	2	26,504	0.01%	大買/大賣/
2020/10/16	22	39.27	517	39.18	37.80	-495	25,895	-1.91%	大賣/鉅額交易
2020/10/15	6.7	40.78	3	40.65	40.35	3.7	25,497	0.01%
2020/10/14	507	43.75	13	42.70	41.60	494	24,606	2.01%	大買/鉅額交易
2020/10/13	7	40.96	14	41.11	41.25	-7	23,730	-0.03%
2020/10/12	4	42.94	22	43.14	41.95	-18	23,050	-0.08%
2020/10/08	59	42.66	35.7	42.21	41.50	23.3	22,120	0.11%
2020/10/07	58	42.58	352.7	42.84	42.00	-294.7	21,241	-1.39%	大賣/鉅額交易
2020/10/06	338	42.48	220.7	41.72	41.45	117.4	20,191	0.58%	大買/大賣/鉅額交易
2020/10/05	9.4	39.23	2	39.50	38.85	7.4	19,439	0.04%
2020/09/30	1	35.35	5.8	38.36	38.55	-4.8	19,120	-0.02%
2020/09/29	3.3	36.83	4	35.29	35.05	-0.7	18,942	0.00%
2020/09/28	214.1	40.13	0	0.00	37.30	214.1	18,747	1.14%	大買/鉅額交易
2020/09/16	4	24.44	102	23.60	24.50	-98	18,396	-0.53%	大賣/
2020/09/15	60.7	24.66	77	24.34	24.30	-16.3	18,015	-0.09%
2020/09/14	60	22.93	138	22.85	23.05	-78	17,732	-0.44%	大賣/
2020/09/11	71	24.61	58	25.21	24.20	13	17,271	0.08%
2020/09/10	70	26.07	56	25.95	25.90	14	16,583	0.08%
2020/09/09	156	26.32	103	26.05	26.65	53	15,913	0.33%	大買/大賣/
2020/09/08	70	26.43	61	25.37	25.20	9	14,950	0.06%
2020/09/07	66	28.09	606	28.84	27.95	-540	14,524	-3.72%	大賣/鉅額交易
2020/09/04	600	27.75	432	27.64	27.90	168	13,557	1.24%	大買/大賣/鉅額交易
2020/09/03	7	25.38	5	25.40	25.40	2	12,205	0.02%
2020/09/02	339	22.93	38	23.02	23.10	301	11,941	2.52%	大買/鉅額交易
2020/09/01	4	21.79	0	0.00	21.00	4	11,347	0.04%
2020/08/31	4	21.15	0	0.00	22.25	4	11,185	0.04%
2020/08/28	1	20.25	5	19.70	20.50	-4	11,026	-0.04%
2020/08/27	0	0.00	5	19.50	19.40	-5	11,029	-0.05%
2020/08/26	2	20.00	3	20.15	19.85	-1	10,968	-0.01%
2020/08/25	23	18.19	3	18.57	19.45	20	10,742	0.19%
2020/08/24	0	0.00	4	17.40	17.70	-4	10,470	-0.04%
2020/08/21	4	17.60	0	0.00	17.40	4	10,357	0.04%
2020/08/20	0	0.00	16	15.79	17.40	-16	10,198	-0.16%
2020/08/19	0	0.00	8	16.50	16.50	-8	9,809	-0.08%
2020/08/18	51	17.67	14	18.14	18.30	37	9,618	0.38%
2020/08/17	23	17.98	7	17.01	18.30	16	9,145	0.17%
2020/08/14	30	15.55	265	15.93	16.80	-235	8,644	-2.72%	大賣/鉅額交易
2020/08/13	2	15.25	248	14.64	15.30	-246	7,957	-3.09%	大賣/鉅額交易
2020/08/12	508	13.94	522	12.92	13.95	-14	7,562	-0.19%	大買/大賣/
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	2.3	11.55	11.55	-2.3	6,482	-0.04%
2020/08/07	510	10.50	10	10.29	10.50	500	6,628	7.54%	大買/鉅額交易
2020/08/05	1	9.45	0	0.00	9.68	1	6,204	0.02%
2020/08/04	5	9.15	0	0.00	9.61	5	6,243	0.08%
2020/08/03	0	0.00	5	9.14	9.06	-5	6,128	-0.08%
2020/07/31	10	9.00	0	0.00	9.05	10	6,076	0.16%
2020/07/30	18	9.07	0	0.00	9.08	18	6,013	0.30%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/28	0	0.00	4	8.05	7.97	-4	5,765	-0.07%
2020/07/27	7	8.21	0	0.00	8.22	7	5,711	0.12%
2020/07/24	0	0.00	4	8.52	8.51	-4	5,646	-0.07%
2020/07/23	0	0.00	2	8.80	8.78	-2	5,569	-0.04%
2020/07/22	6	9.03	0	0.00	8.94	6	5,502	0.11%
2020/07/21	10	8.90	8	9.00	8.90	2	5,397	0.04%
2020/07/20	8	8.90	0	0.00	9.03	8	5,255	0.15%
2020/07/16	0	0.00	7	9.98	9.70	-7	5,053	-0.14%
2020/07/15	7	9.61	0	0.00	9.60	7	4,921	0.14%
2020/07/14	0	0.00	1	9.60	9.50	-1	4,719	-0.02%
2020/07/13	0	0.00	1	9.07	9.01	-1	4,537	-0.02%
2020/07/10	17	9.56	26	8.76	9.42	-9	4,430	-0.20%
2020/07/09	10	9.12	11	9.26	9.27	-1	4,009	-0.02%
2020/07/08	15	8.18	0	0.00	8.43	15	3,713	0.40%
2020/07/07	10	7.83	0	0.00	7.71	10	3,394	0.29%
2020/07/02	5	7.92	0	0.00	7.97	5	3,210	0.16%
2020/06/22	2	7.30	0.5	7.25	7.26	1.5	3,082	0.05%
2020/06/18	10	7.08	0	0.00	7.11	10	2,881	0.35%
2020/06/15	0	0.00	3	7.04	7.17	-3	3,047	-0.10%
2020/06/11	3	7.43	3	7.54	7.31	0	3,024	0.00%
2020/06/08	8	7.71	3	7.73	7.64	5	3,083	0.16%
2020/06/05	0	0.00	5	7.61	7.60	-5	3,049	-0.16%
2020/06/04	7	7.50	0	0.00	7.60	7	3,057	0.23%
2020/06/02	0	0.00	3	7.61	7.61	-3	2,847	-0.11%
2020/05/28	3	7.08	0	0.00	6.91	3	2,755	0.11%
2020/05/14	3	7.78	0	0.00	7.60	3	2,456	0.12%
2020/04/17	0	0.00	4	5.56	5.57	-4	2,009	-0.20%
2020/04/14	0	0.00	2	5.23	5.23	-2	1,969	-0.10%
2020/03/31	3	4.88	0	0.00	4.85	3	2,028	0.15%
2020/03/26	0	0.00	4	4.70	4.85	-4	1,952	-0.20%
2020/03/23	0	0.00	6	4.00	3.98	-6	1,933	-0.31%
2020/03/20	1	4.37	0	0.00	4.20	1	1,912	0.05%
2020/03/17	0	0.00	5	4.64	4.69	-5	1,764	-0.28%
2020/03/13	1	5.11	5	5.15	5.19	-4	1,722	-0.23%
2020/03/12	5	5.98	20	5.67	5.67	-15	1,685	-0.89%
2020/03/02	0	0.00	10	6.78	6.78	-10	1,677	-0.60%
2020/02/20	0	0.00	15	7.61	7.53	-15	1,631	-0.92%
2020/02/13	5	7.57	0	0.00	7.45	5	1,599	0.31%
2020/02/06	15	7.15	0	0.00	7.15	15	1,585	0.95%
2020/02/05	0	0.00	3	7.13	7.09	-3	1,578	-0.19%
2020/02/04	3	6.93	0	0.00	7.14	3	1,569	0.19%
2020/01/31	1	7.38	0	0.00	7.33	1	1,575	0.06%
2020/01/30	1	7.64	2	7.82	7.39	-1	1,574	-0.06%
2020/01/16	2	8.23	0	0.00	8.23	2	1,525	0.13%
2020/01/13	10	8.28	1	8.34	8.29	9	1,524	0.59%
2020/01/09	1	7.96	0	0.00	7.94	1	1,496	0.07%
2020/01/07	0	0.00	2	8.02	8.03	-2	1,573	-0.13%
2020/01/06	0	0.00	5	8.20	8.11	-5	1,567	-0.32%
2020/01/03	5	8.13	1	8.10	8.10	4	1,586	0.25%
2020/01/02	20	8.22	0	0.00	8.22	20	1,571	1.27%
2019/12/31	1	8.20	0	0.00	8.15	1	1,564	0.06%
2019/12/30	0	0.00	3	8.43	8.22	-3	1,556	-0.19%
2019/12/23	0	0.00	15	8.17	8.15	-15	1,530	-0.98%
2019/12/20	5	8.32	0	0.00	8.28	5	1,536	0.33%
2019/12/19	5	8.20	0	0.00	8.19	5	1,526	0.33%
2019/12/09	0	0.00	0.3	8.00	8.04	-0.3	1,636	-0.02%
2019/12/05	1	8.14	10	8.23	8.16	-9	1,731	-0.52%
2019/12/02	0.1	8.25	0	0.00	8.22	0.1	1,754	0.00%
2019/11/29	0	0.00	1	8.55	8.42	-1	1,762	-0.06%
2019/11/28	4	8.83	4	8.73	8.66	0	1,767	0.00%
2019/11/22	1	8.96	0	0.00	8.87	1	1,921	0.05%
2019/11/18	0	0.00	18	8.95	8.92	-18	2,103	-0.86%
2019/11/13	11	8.92	0	0.00	8.98	11	2,225	0.49%
2019/11/08	1	9.06	0	0.00	9.11	1	2,737	0.04%
2019/11/07	0	0.00	139	9.02	9.05	-139	3,043	-4.57%	大賣/鉅額交易
2019/11/06	10	9.21	0	0.00	9.20	10	3,096	0.32%
2019/10/29	0	0.00	1	9.32	9.31	-1	4,240	-0.02%
2019/10/28	0	0.00	10	9.32	9.31	-10	4,795	-0.21%
2019/10/25	10	9.36	0	0.00	9.32	10	4,973	0.20%
2019/10/24	5	9.45	5	9.40	9.37	0	5,009	0.00%
2019/10/23	0	0.00	10	9.45	9.36	-10	5,014	-0.20%
2019/10/21	10	9.41	0	0.00	9.40	10	4,991	0.20%
2019/10/18	6	9.48	16	9.54	9.44	-10	4,995	-0.20%
2019/10/17	10	9.49	0	0.00	9.44	10	5,029	0.20%
2019/10/16	1	9.76	5	9.31	9.70	-4	5,020	-0.08%
2019/10/15	0	0.00	34	9.11	9.13	-34	4,935	-0.69%
2019/10/14	1	9.06	1	9.08	9.05	0	4,936	0.00%
2019/10/09	1	9.07	2	9.02	8.99	-1	4,939	-0.02%
2019/10/07	5	9.22	0	0.00	9.21	5	4,968	0.10%
2019/09/26	12	9.67	0	0.00	9.63	12	5,099	0.24%
2019/09/24	1	9.79	4	9.81	9.78	-3	5,101	-0.06%
2019/09/23	1	10.05	22	9.99	9.98	-21	5,073	-0.41%
2019/09/20	2	9.43	0	0.00	9.41	2	5,016	0.04%
2019/09/18	24	9.39	0	0.00	9.31	24	4,969	0.48%
2019/09/12	0	0.00	11	9.76	9.62	-11	5,002	-0.22%
2019/09/11	1	9.50	0	0.00	9.52	1	4,992	0.02%
2019/09/10	1	9.30	1	9.43	9.30	0	4,978	0.00%
2019/09/09	8	9.73	0	0.00	9.72	8	4,889	0.16%
2019/09/02	3	9.86	0	0.00	10.15	3	4,865	0.06%
2019/08/30	0	0.00	19	9.88	9.72	-19	4,839	-0.39%
2019/08/27	10	9.71	0	0.00	9.71	10	4,737	0.21%
2019/08/26	10	10.05	0	0.00	10.00	10	4,682	0.21%
2019/08/22	0	0.00	50	11.00	10.50	-50	4,609	-1.08%
2019/08/20	50	10.85	0	0.00	10.80	50	4,522	1.11%
2019/08/16	0	0.00	10	10.70	10.70	-10	4,450	-0.22%
2019/08/15	12	10.57	0	0.00	10.80	12	4,413	0.27%
2019/08/14	0	0.00	3	11.32	10.85	-3	4,315	-0.07%
2019/08/13	12	11.87	6.1	11.93	11.95	5.9	4,044	0.14%
2019/08/12	4	12.00	12	11.28	12.15	-8	3,899	-0.21%
2019/08/08	17	11.07	0	0.00	11.05	17	3,598	0.47%
2019/08/07	2	11.20	12	11.17	10.90	-10	3,540	-0.28%
2019/08/06	12	10.98	3	10.65	11.10	9	3,439	0.26%
2019/08/05	3	10.67	2	10.90	10.70	1	3,307	0.03%
2019/08/02	14	11.56	15	11.39	11.30	-1	3,176	-0.03%
2019/08/01	14	11.53	4	11.35	11.60	10	3,000	0.33%
2019/07/31	2	10.93	25	10.90	10.95	-23	2,708	-0.85%
2019/07/30	2	10.90	21	10.87	11.05	-19	2,479	-0.77%
2019/07/29	0	0.00	7	10.05	10.05	-7	1,934	-0.36%
2019/07/25	0	0.00	9	8.83	8.92	-9	1,730	-0.52%
2019/07/19	39	8.76	0	0.00	8.69	39	1,805	2.16%
2019/07/12	5	8.95	0	0.00	8.95	5	1,870	0.27%
2019/07/08	2	9.00	0	0.00	8.87	2	1,929	0.10%
2019/07/05	0	0.00	1	9.10	9.08	-1	2,001	-0.05%
2019/07/04	0	0.00	12	9.07	9.18	-12	2,060	-0.58%
2019/07/03	0	0.00	2	8.89	8.89	-2	2,111	-0.09%
2019/07/01	5	8.65	4	8.65	8.68	1	2,179	0.05%
2019/06/28	10	8.59	30	8.59	8.59	-20	2,195	-0.91%
2019/06/21	0	0.00	25	8.68	8.63	-25	2,459	-1.02%
2019/06/20	20	8.58	0	0.00	8.79	20	2,520	0.79%
2019/06/05	0	0.00	2	8.11	8.10	-2	3,253	-0.06%
2019/05/23	10	8.07	0	0.00	8.02	10	3,926	0.25%
2019/05/21	3	8.08	0	0.00	8.05	3	4,119	0.07%
2019/05/20	6	8.01	1	8.05	7.97	5	4,309	0.12%
2019/05/17	1	8.32	1	8.14	8.00	0	4,389	0.00%
2019/05/13	2	8.20	0	0.00	7.95	2	5,056	0.04%
2019/05/07	1	8.73	0	0.00	8.78	1	5,250	0.02%
2019/04/30	0	0.00	10	8.60	8.54	-10	5,628	-0.18%
2019/04/25	0	0.00	2	9.04	9.00	-2	6,396	-0.03%
2019/04/24	10	8.97	0	0.00	8.91	10	6,566	0.15%
2019/04/22	0	0.00	1	9.06	9.05	-1	6,689	-0.01%
2019/04/19	0	0.00	1	9.03	9.09	-1	6,675	-0.01%
2019/04/15	1	9.02	0	0.00	9.01	1	6,733	0.01%
2019/04/11	0	0.00	1	8.93	9.02	-1	6,786	-0.01%
2019/04/09	0	0.00	2	8.83	8.90	-2	7,020	-0.03%
2019/04/08	0	0.00	2	8.70	8.71	-2	6,930	-0.03%
2019/04/03	0	0.00	2	8.43	8.53	-2	6,845	-0.03%
2019/04/01	1	8.50	0	0.00	8.51	1	6,841	0.01%
2019/03/29	0	0.00	2	8.34	8.30	-2	6,790	-0.03%
2019/03/27	1	8.37	0	0.00	8.46	1	6,919	0.01%
2019/03/25	0	0.00	1	8.50	8.47	-1	6,976	-0.01%
2019/03/22	0	0.00	6	8.79	8.72	-6	6,928	-0.09%
2019/03/21	1	8.83	0	0.00	8.84	1	6,949	0.01%
2019/03/20	1	9.11	10	9.01	9.03	-9	6,911	-0.13%
2019/03/18	10	8.83	0	8.80	8.84	10	6,854	0.15%
2019/03/15	10	9.11	20	9.00	9.00	-10	6,845	-0.15%
2019/03/14	10	9.05	0	0.00	9.01	10	6,805	0.15%
2019/03/13	10	9.12	0	0.00	9.04	10	6,900	0.14%
2019/03/08	0	0.00	1	9.10	9.00	-1	7,016	-0.01%
2019/03/07	1	9.35	0	0.00	9.20	1	7,230	0.01%
2019/02/26	2	9.28	2	9.18	9.09	0	8,416	0.00%
2019/02/22	2	9.20	2	9.04	9.04	0	8,446	0.00%
2019/02/20	3	9.38	5	9.29	9.27	-2	8,490	-0.02%
2019/02/19	4	9.29	2	9.44	9.26	2	8,531	0.02%
2019/02/18	2	9.16	0	0.00	9.13	2	8,460	0.02%
2019/02/15	0	0.00	11	9.33	9.03	-11	8,634	-0.13%
2019/02/14	12	9.33	7	9.50	9.71	5	8,469	0.06%
2019/02/13	1	8.95	0	0.00	8.83	1	8,226	0.01%
2019/02/12	1	9.00	0	0.00	8.99	1	8,273	0.01%
2019/01/30	0	0.00	3	9.03	8.93	-3	8,456	-0.04%
2019/01/25	4	9.02	5	9.03	9.06	-1	8,926	-0.01%
2019/01/24	0	0.00	15	9.00	9.00	-15	8,916	-0.17%
2019/01/23	3	8.82	0	0.00	8.91	3	8,901	0.03%
2019/01/18	1	9.30	0	0.00	9.30	1	8,889	0.01%
2019/01/17	21	9.74	4	9.49	9.28	17	8,843	0.19%
2019/01/16	0	0.00	2	9.18	9.18	-2	8,358	-0.02%
2019/01/14	3	8.35	0	0.00	8.41	3	8,288	0.04%
2019/01/08	1	8.26	0	0.00	8.20	1	8,620	0.01%
2019/01/03	0	0.00	3	8.40	8.29	-3	8,907	-0.03%
2019/01/02	2	8.50	1	8.43	8.31	1	8,970	0.01%
2018/12/28	2	8.17	17	8.10	8.50	-15	8,936	-0.17%
2018/12/26	2	7.27	0	0.00	7.22	2	8,929	0.02%
2018/12/25	0	0.00	2	7.22	7.24	-2	9,020	-0.02%
2018/12/24	1	7.30	0	0.00	7.40	1	9,147	0.01%
2018/12/20	15	7.00	0	0.00	6.99	15	9,214	0.16%
2018/12/19	1	7.66	0	0.00	7.56	1	9,164	0.01%
2018/12/18	7	7.60	1	7.83	7.61	6	9,251	0.06%
2018/12/13	0	0.00	1	8.54	8.54	-1	9,747	-0.01%
2018/12/10	1	8.65	1	8.64	8.48	0	9,831	0.00%
2018/12/05	10	8.83	2	8.85	8.81	8	9,711	0.08%
2018/12/04	1	9.09	10	8.91	9.02	-9	9,728	-0.09%
2018/12/03	1	8.90	41	8.87	8.85	-40	9,707	-0.41%
2018/11/29	7	9.33	26	9.31	9.18	-19	9,398	-0.20%
2018/11/28	1	8.53	6	9.36	9.19	-5	9,225	-0.05%
2018/11/27	7	8.38	0	0.00	8.52	7	9,003	0.08%
2018/11/26	20	8.30	320	8.28	8.40	-300	9,102	-3.30%	大賣/鉅額交易
2018/11/23	300	8.23	1	8.10	8.23	299	8,841	3.38%	大買/鉅額交易
2018/11/22	0	0.00	15	7.48	7.49	-15	8,542	-0.18%
2018/11/21	19	7.62	0	0.00	7.59	19	8,496	0.22%
2018/11/20	0	0.00	15	7.61	7.44	-15	8,446	-0.18%
2018/11/19	25	7.84	10	7.84	7.83	15	8,348	0.18%
2018/11/16	0	0.00	3	7.70	7.70	-3	8,461	-0.04%
2018/11/15	2	8.19	2	8.17	8.00	0	8,483	0.00%
2018/11/14	12	8.22	23	8.35	8.33	-11	8,627	-0.13%
2018/11/13	5	7.64	0	0.00	7.85	5	8,483	0.06%
2018/11/09	5	7.74	0	0.00	7.71	5	8,394	0.06%
2018/11/08	2	7.86	0	0.00	7.80	2	8,380	0.02%
2018/11/07	3	7.90	6	7.97	7.97	-3	8,335	-0.04%
2018/11/06	20	7.92	28	7.89	7.68	-8	8,321	-0.10%
2018/11/05	3	6.86	3	7.02	7.59	0	8,142	0.00%
2018/11/02	16	7.00	11	7.01	6.90	5	8,120	0.06%
2018/11/01	11	6.73	0	0.00	6.73	11	8,154	0.13%
2018/10/31	3	6.53	0	0.00	6.50	3	8,247	0.04%
2018/10/30	3	6.15	0	0.00	6.15	3	8,191	0.04%
2018/10/29	11	5.99	0	0.00	6.05	11	8,202	0.13%
2018/10/26	1	6.08	0	0.00	6.01	1	8,168	0.01%
2018/10/25	10	6.61	30	6.45	6.32	-20	8,033	-0.25%
2018/10/23	11	7.34	0	0.00	7.08	11	7,964	0.14%
2018/10/22	1	7.05	1	7.12	7.19	0	7,965	0.00%
2018/10/19	10	6.96	0	0.00	6.98	10	8,130	0.12%
2018/10/18	0	0.00	10	7.07	7.13	-10	8,096	-0.12%
2018/10/17	33	7.46	26	7.38	7.37	7	8,024	0.09%
2018/10/16	1	7.50	0	0.00	7.47	1	7,951	0.01%
2018/10/15	6	7.57	1	7.56	7.59	5	7,915	0.06%
2018/10/12	20	7.37	20	7.40	7.45	0	7,886	0.00%
2018/10/11	10	7.47	10	7.34	7.34	0	7,835	0.00%
2018/10/08	7	8.89	7	8.70	8.61	0	7,647	0.00%
2018/10/05	5	8.73	27	9.03	8.96	-22	7,592	-0.29%
2018/10/04	7	9.43	0	0.00	9.42	7	7,428	0.09%
2018/10/03	0	0.00	12	9.58	9.42	-12	7,678	-0.16%
2018/10/02	3	9.70	0	0.00	9.63	3	7,668	0.04%
2018/10/01	0	0.00	3	10.00	9.98	-3	7,583	-0.04%
2018/09/28	28	10.34	5	10.15	10.15	23	7,636	0.30%
2018/09/27	6	10.33	26	10.16	10.10	-20	7,770	-0.26%
2018/09/26	8	10.32	8	10.32	10.30	0	7,780	0.00%
2018/09/25	3	10.58	3	10.55	10.25	0	7,810	0.00%
2018/09/21	11	10.45	16	10.40	10.55	-5	7,786	-0.06%
2018/09/20	7	10.19	6	10.69	10.45	1	7,915	0.01%
2018/09/19	6	10.40	3	9.99	10.45	3	7,750	0.04%
2018/09/17	3	9.45	0	0.00	9.45	3	7,786	0.04%
2018/09/14	5	9.63	0	0.00	9.63	5	7,797	0.06%
2018/09/12	4	9.49	1	9.42	9.41	3	7,750	0.04%
2018/09/11	15	9.66	0	0.00	9.69	15	7,762	0.19%
2018/09/10	0	0.00	2	9.54	9.50	-2	7,787	-0.03%
2018/09/07	1	10.15	3	10.25	10.15	-2	7,768	-0.03%
2018/09/06	2	10.73	2	10.75	10.60	0	7,696	0.00%
2018/09/04	2	10.90	10	10.75	10.85	-8	7,673	-0.10%
2018/09/03	29	11.37	28	11.21	10.80	1	7,632	0.01%
2018/08/31	5	10.97	29	11.14	11.15	-24	7,413	-0.32%
2018/08/30	0	0.00	5	10.71	10.75	-5	7,270	-0.07%
2018/08/29	10	10.55	0	0.00	10.50	10	7,219	0.14%
2018/08/28	4	10.54	4	10.45	10.40	0	7,280	0.00%
2018/08/27	19	10.36	4	10.50	10.60	15	7,308	0.21%
2018/08/24	9	10.56	9	10.40	10.35	0	7,297	0.00%
2018/08/23	1	10.55	15	10.70	10.65	-14	7,235	-0.19%
2018/08/22	1	10.45	2	10.35	10.35	-1	7,047	-0.01%
2018/08/21	5	9.76	0	0.00	9.98	5	6,876	0.07%
2018/08/20	22	10.20	17	10.04	10.00	5	6,610	0.08%
2018/08/17	7	10.58	0	0.00	10.50	7	6,500	0.11%
2018/08/15	1	10.65	3	10.30	10.50	-2	6,452	-0.03%
2018/08/14	3	10.80	0	0.00	10.85	3	6,363	0.05%
2018/08/13	22	10.62	0	0.00	10.55	22	6,290	0.35%
2018/08/10	5	11.75	5	11.45	11.40	0	6,115	0.00%
2018/08/09	5	11.46	0	0.00	11.30	5	5,947	0.08%
2018/08/08	12	11.92	20	11.93	11.90	-8	5,822	-0.14%
2018/08/07	3	12.40	41	12.25	12.45	-38	5,670	-0.67%
2018/08/03	1	12.90	0	0.00	12.95	1	5,496	0.02%
2018/08/01	5	13.25	10	13.35	13.30	-5	5,399	-0.09%
2018/07/30	5	13.15	5	13.50	13.20	0	5,285	0.00%
2018/07/27	15	13.53	10	13.50	13.45	5	5,251	0.10%
2018/07/26	14	13.50	6	13.71	13.85	8	5,208	0.15%
2018/07/25	40	13.40	0	0.00	13.05	40	4,968	0.81%
2018/07/24	0	0.00	20	13.08	13.30	-20	4,934	-0.41%
2018/07/23	5	13.15	0	0.00	12.85	5	4,869	0.10%
2018/07/20	0	0.00	30	12.95	12.95	-30	4,848	-0.62%
2018/07/19	3	13.22	10	13.15	13.10	-7	4,777	-0.15%
2018/07/17	0	0.00	17	13.75	13.70	-17	4,826	-0.35%
2018/07/13	7	14.02	0	0.00	13.90	7	4,811	0.15%
2018/07/12	0	0.00	0.2	13.80	13.75	-0.2	4,794	0.00%
2018/07/11	50	13.99	20	14.28	13.90	30	4,791	0.63%
2018/07/10	20	13.93	0	0.00	13.75	20	4,540	0.44%
2018/07/09	20	13.69	0	0.00	13.75	20	4,513	0.44%
2018/07/05	17	14.35	0	0.00	13.85	17	4,638	0.37%
2018/07/03	16	13.68	0	0.00	13.65	16	4,388	0.36%
2018/07/02	7	14.68	0	0.00	14.35	7	4,273	0.16%
2018/06/29	6	15.90	5	15.60	15.40	1	4,184	0.02%
2018/06/28	7	15.17	11	15.64	15.70	-4	3,951	-0.10%
2018/06/27	13	14.65	0	0.00	14.30	13	3,711	0.35%
2018/06/26	3	15.40	11	15.23	15.05	-8	3,602	-0.22%
2018/06/25	12	16.86	0	0.00	16.55	12	3,415	0.35%
2018/06/22	0	0.00	1	16.60	16.55	-1	3,381	-0.03%
2018/06/19	2	17.25	0	0.00	17.00	2	3,708	0.05%
2018/06/15	14	18.18	5	17.95	17.95	9	3,638	0.25%
2018/06/14	0	0.00	1	18.55	18.50	-1	3,572	-0.03%
2018/06/13	1	18.95	0	0.00	18.80	1	3,584	0.03%
2018/06/07	0	0.00	3	19.05	19.25	-3	3,597	-0.08%
2018/06/06	3	19.15	0	0.00	19.10	3	3,513	0.09%
2018/06/05	16	19.09	5	19.05	19.00	11	3,487	0.32%
2018/06/04	5	20.05	5	19.65	19.65	0	3,409	0.00%
2018/05/30	10	19.90	0	0.00	19.65	10	3,360	0.30%
2018/05/29	0	0.00	1	19.90	19.85	-1	3,384	-0.03%
2018/05/25	0	0.00	1	19.90	19.85	-1	3,399	-0.03%
2018/05/24	2	20.15	0	0.00	20.20	2	3,397	0.06%
2018/05/16	2	19.10	7	19.49	19.40	-5	3,500	-0.14%
2018/05/15	12	20.09	0	0.00	19.90	12	3,479	0.34%
2018/05/14	130	20.33	3	20.25	20.20	127	3,556	3.57%	大買/鉅額交易
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/10	1	20.05	0	0.00	19.95	1	3,533	0.03%
2018/05/03	5	21.30	0	0.00	20.80	5	3,485	0.14%
2018/04/27	10	19.90	1	19.85	19.75	9	3,463	0.26%
2018/04/24	5	20.20	0	0.00	20.30	5	3,482	0.14%
2018/04/23	0	0.00	1	21.30	21.20	-1	3,403	-0.03%
2018/04/19	0	0.00	14	23.15	23.25	-14	3,269	-0.43%
2018/04/13	14	23.95	1	24.05	23.60	13	3,074	0.42%
2018/04/12	1	23.50	26	24.00	24.10	-25	3,074	-0.81%
2018/04/10	1	22.55	0	0.00	22.50	1	2,871	0.03%
2018/03/29	0	0.00	3	22.70	22.80	-3	2,864	-0.10%
2018/03/22	1	25.00	19	24.20	23.60	-18	2,905	-0.62%
2018/03/21	0	0.00	5	22.95	23.05	-5	2,518	-0.20%
2018/03/14	0	0.00	5	22.95	22.85	-5	2,397	-0.21%
2018/03/05	0	0.00	83	22.75	22.55	-83	2,377	-3.49%
2018/03/02	0	0.00	26	22.24	22.45	-26	2,365	-1.10%
2018/02/26	33	21.85	0	0.00	21.50	33	2,359	1.40%
2018/02/12	2	20.20	0	0.00	20.15	2	2,367	0.08%
2018/02/09	2	18.55	0	0.00	20.10	2	2,376	0.08%
2018/02/08	1	20.40	2	20.40	20.15	-1	2,338	-0.04%
2018/02/07	24	20.55	10	20.55	20.40	14	2,374	0.59%
2018/02/06	1	20.50	2	20.25	20.00	-1	2,395	-0.04%
2018/02/05	53	22.00	0	0.00	22.10	53	2,369	2.24%
2018/01/30	0	0.00	1	22.75	22.70	-1	2,493	-0.04%
2018/01/25	0	0.00	0.3	22.60	22.60	-0.3	2,625	-0.01%
2018/01/24	0	0.00	1	22.80	22.80	-1	2,687	-0.04%
2018/01/23	1	23.55	5	23.05	23.00	-4	2,726	-0.15%
2018/01/22	12	23.49	0	0.00	23.35	12	2,741	0.44%
2018/01/17	0	0.00	2	22.88	23.00	-2	2,929	-0.07%
2018/01/15	1	22.75	0	0.00	22.65	1	3,097	0.03%
2018/01/12	1	23.00	0	0.00	22.95	1	3,176	0.03%
2018/01/08	0	0.00	1	23.30	23.20	-1	4,125	-0.02%
2018/01/03	2	22.55	4	22.55	22.45	-2	4,066	-0.05%
2018/01/02	3	22.55	0	0.00	22.35	3	4,075	0.07%