茂迪 (6244)-元富-烏日券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股▲3.03%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/25	3	27.00	0	0.00	26.75	3	3,162	0.09%
2024/04/24	6.1	27.51	1	28.15	27.35	5.1	3,137	0.16%
2024/04/23	1	27.15	10	26.95	26.90	-9	3,087	-0.29%
2024/04/19	2	28.28	0	0.00	27.60	2	3,058	0.07%
2024/04/17	20	28.90	0	0.00	28.30	20	2,633	0.76%
2024/04/16	5	27.60	0	0.00	27.90	5	2,547	0.20%
2024/04/15	13	28.09	0	0.00	27.90	13	2,549	0.51%
2024/04/12	0	0.00	4	27.80	27.95	-4	2,517	-0.16%
2024/04/11	1	27.90	3	27.65	27.55	-2	2,485	-0.08%
2024/04/10	0	0.00	3	28.10	28.15	-3	2,465	-0.12%
2024/04/09	0	0.00	0.1	27.35	27.30	-0.1	2,369	0.00%
2024/04/08	20	27.70	0	0.00	27.80	20	2,351	0.85%
2024/04/01	1	27.85	0	0.00	27.55	1	2,314	0.04%
2024/03/28	1	28.40	1	28.35	28.25	0	2,231	0.00%
2024/03/26	0	0.00	0.7	28.00	27.50	-0.7	2,131	-0.03%
2024/03/25	0	0.00	11	27.75	27.75	-11	2,244	-0.49%
2024/03/22	1	27.90	0.2	27.90	28.10	0.9	2,246	0.04%
2024/03/21	16	27.97	2	28.05	27.90	14	2,120	0.66%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/18	0.1	26.75	0	0.00	26.35	0.1	2,014	0.01%
2024/03/15	0	0.00	2	27.10	26.85	-2	2,008	-0.10%
2024/03/14	0	26.45	0	0.00	26.20	0	1,946	0.00%
2024/03/11	0	26.95	0	0.00	26.90	0	1,928	0.00%
2024/03/08	4	25.85	2	26.33	25.85	2	1,913	0.10%
2024/03/04	1	27.50	2	27.08	27.00	-1	1,870	-0.05%
2024/03/01	2.1	27.38	2	27.53	27.35	0.1	1,861	0.01%
2024/02/29	0	0.00	1	26.70	27.65	-1	1,826	-0.05%
2024/02/22	0	0.00	0.1	26.30	26.20	-0.1	1,777	-0.01%
2024/02/21	1	26.25	1	26.55	26.50	0	1,813	0.00%
2024/02/20	3	26.08	0	0.00	25.95	3	1,800	0.17%
2024/01/26	1	26.30	2	26.28	26.15	-1	1,940	-0.05%
2024/01/25	1	26.50	2.2	26.25	26.25	-1.2	1,955	-0.06%
2024/01/24	3	26.60	1	26.75	26.60	2	1,974	0.10%
2024/01/23	2.1	26.57	1	26.55	26.55	1.1	2,037	0.05%
2024/01/22	5	26.15	0	0.00	26.35	5	2,140	0.23%
2024/01/19	1	26.10	0	0.00	25.90	1	2,161	0.05%
2024/01/17	8	26.14	0	0.00	26.00	8	2,196	0.36%
2024/01/08	1	27.80	0	0.00	27.60	1	2,900	0.03%
2023/12/28	0	0.00	0.4	28.40	28.45	-0.4	3,041	-0.01%
2023/12/26	0	0.00	1	28.15	28.05	-1	3,042	-0.03%
2023/12/25	1	27.95	0	0.00	27.90	1	3,064	0.03%
2023/12/21	1	28.55	0	0.00	28.45	1	3,022	0.03%
2023/12/20	1	28.65	2	29.38	28.85	-1	2,991	-0.03%
2023/12/18	1	28.95	0	0.00	28.80	1	2,836	0.04%
2023/12/15	0	0.00	1	28.98	28.70	-1	2,832	-0.04%
2023/12/14	1	28.70	1	29.10	28.15	0	2,791	0.00%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/29	0	0.00	1	28.15	28.15	-1	2,736	-0.04%
2023/11/27	1	28.85	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	2	28.95	28.85	-2	2,761	-0.07%
2023/11/17	0	0.00	1	28.00	28.05	-1	2,781	-0.04%
2023/11/16	1	28.05	1	28.00	28.00	0	2,798	0.00%
2023/11/15	0	0.00	1	27.90	28.00	-1	2,807	-0.04%
2023/11/13	2	27.35	1	27.45	27.30	1	2,824	0.04%
2023/11/10	0	0.00	0.1	27.55	27.40	-0.1	2,840	0.00%
2023/11/09	2.1	27.94	1	27.65	27.60	1.1	2,840	0.04%
2023/11/08	0	0.00	1	29.10	28.70	-1	2,802	-0.04%
2023/11/03	0	0.00	0.1	28.15	28.15	-0.1	2,777	0.00%
2023/11/02	0	0.00	0.1	27.50	27.50	-0.1	2,773	0.00%
2023/11/01	1.1	27.49	1.1	27.30	27.30	0.1	2,786	0.00%
2023/10/31	9	28.92	2	29.15	27.30	7	2,787	0.25%
2023/10/30	1	28.30	2	28.98	28.65	-1	2,760	-0.04%
2023/10/27	4	28.02	1	27.90	27.90	3	2,671	0.11%
2023/10/26	1	28.70	0	0.00	28.15	1	2,673	0.04%
2023/10/25	3	29.07	0	0.00	29.05	3	2,679	0.11%
2023/10/24	1	29.00	1	29.80	29.45	0	2,667	0.00%
2023/10/23	0	0.00	0.1	29.73	29.90	-0.1	2,589	0.00%
2023/10/20	0	0.00	0.1	28.00	29.05	-0.1	2,528	0.00%
2023/10/19	1.1	28.90	1	28.70	28.45	0.1	2,366	0.00%
2023/10/18	0.1	29.40	0	0.00	29.30	0.1	2,325	0.00%
2023/10/17	2	28.30	2.2	28.86	29.05	-0.2	2,255	-0.01%
2023/10/16	1.2	29.16	4	28.89	28.90	-2.9	2,244	-0.13%
2023/10/11	2	27.88	1	27.35	27.35	1	2,235	0.04%
2023/10/05	0	0.00	2	28.35	28.65	-2	2,271	-0.09%
2023/09/26	1	26.55	1	26.30	26.30	0	2,768	0.00%
2023/09/22	1	26.10	1	26.55	26.55	0	2,894	0.00%
2023/09/20	1	26.50	1	26.40	26.40	0	3,004	0.00%
2023/09/15	1	27.70	0	0.00	27.50	1	3,235	0.03%
2023/09/14	1	27.30	1	27.45	27.45	0	3,647	0.00%
2023/09/13	1	27.05	1	27.05	27.05	0	3,737	0.00%
2023/09/12	2.2	27.18	1	27.10	27.10	1.2	3,889	0.03%
2023/09/11	1.2	27.37	1	27.40	27.40	0.2	3,933	0.00%
2023/09/08	1	28.05	1	28.00	28.00	0	3,937	0.00%
2023/09/06	1	28.30	1	28.25	28.25	0	4,122	0.00%
2023/09/04	0	0.00	1	28.50	28.45	-1	4,249	-0.02%
2023/08/30	0	0.00	2	28.80	28.95	-2	4,622	-0.04%
2023/08/29	2	28.80	1	28.60	28.60	1	4,686	0.02%
2023/08/28	0	0.00	1	28.80	28.75	-1	4,696	-0.02%
2023/08/22	1	28.45	0	0.00	28.00	1	4,980	0.02%
2023/08/18	1	28.40	0	0.00	28.15	1	5,062	0.02%
2023/08/16	1	27.95	1	28.00	28.00	0	5,153	0.00%
2023/08/15	2	28.62	0	0.00	28.45	2	5,227	0.04%
2023/08/14	1	28.40	0	0.00	28.10	1	5,420	0.02%
2023/08/10	1	28.70	1	28.35	28.35	0	5,522	0.00%
2023/08/09	1	28.95	1	28.95	28.95	0	5,615	0.00%
2023/08/08	5	29.40	5	29.21	29.05	0	5,679	0.00%
2023/08/07	1	29.15	11	29.25	29.45	-10	5,780	-0.17%
2023/08/04	1	29.25	1	29.55	29.55	0	5,955	0.00%
2023/08/02	1	29.75	0	0.00	29.45	1	6,419	0.02%
2023/08/01	5	30.11	5	30.04	29.95	0	6,528	0.00%
2023/07/31	6	30.42	7	30.56	30.05	-1	7,170	-0.01%
2023/07/28	1	30.60	1	30.55	30.65	0	7,389	0.00%
2023/07/27	1	30.10	2	30.10	30.45	-1	7,577	-0.01%
2023/07/26	1	29.90	1	29.75	29.75	0	7,874	0.00%
2023/07/25	4	29.54	4	30.25	30.25	0	7,980	0.00%
2023/07/24	1	29.90	4	29.83	29.90	-3	8,168	-0.04%
2023/07/21	1	30.65	1	30.30	30.30	0	8,300	0.00%
2023/07/20	6	31.18	0	0.00	31.15	6	8,520	0.07%
2023/07/19	2	31.55	20	31.58	31.25	-18	8,722	-0.21%
2023/07/14	0	0.00	1	32.60	32.55	-1	11,866	-0.01%
2023/07/13	0	0.00	9	32.75	32.30	-9	12,521	-0.07%
2023/07/12	0	0.00	1	33.00	32.75	-1	12,611	-0.01%
2023/07/11	1	33.75	0	0.00	33.45	1	12,674	0.01%
2023/07/07	7	33.56	6	33.90	33.75	1	13,498	0.01%
2023/07/06	0	0.00	1	34.85	34.75	-1	13,512	-0.01%
2023/07/05	1	35.25	0	0.00	34.50	1	13,480	0.01%
2023/07/04	3	34.05	3	34.10	34.00	0	13,445	0.00%
2023/07/03	0	0.00	4.1	34.25	34.20	-4.1	13,490	-0.03%
2023/06/28	6	33.57	2	34.00	33.35	4	13,837	0.03%
2023/06/27	0	33.25	1	33.60	33.25	-1	13,985	-0.01%
2023/06/26	3	33.40	5	33.40	33.25	-2	14,697	-0.01%
2023/06/21	2	34.25	2	34.30	34.25	0	14,890	0.00%
2023/06/20	9.1	34.05	3	33.30	34.60	6.1	15,218	0.04%
2023/06/19	4	32.65	0.1	32.75	32.80	4	15,091	0.03%
2023/06/15	1	32.70	8	32.30	32.50	-7	16,934	-0.04%
2023/06/13	1	32.35	1	32.75	32.35	0	17,951	0.00%
2023/06/12	19	32.68	22	32.62	32.50	-3	18,348	-0.02%
2023/06/09	0	33.60	0	0.00	33.60	0	18,647	0.00%
2023/06/08	0	33.73	4.1	33.75	33.75	-4.1	18,627	-0.02%
2023/06/07	15.1	33.44	15	33.62	33.20	0.1	18,570	0.00%
2023/06/06	21.1	34.47	5	34.35	34.30	16.1	18,397	0.09%
2023/06/05	2	35.10	3	35.05	35.10	-1	18,382	-0.01%
2023/06/01	8	34.37	4	34.30	34.25	4	18,296	0.02%
2023/05/30	9	35.00	2	34.85	34.65	7	18,217	0.04%
2023/05/29	6	34.75	6.1	34.90	35.40	-0.1	18,102	0.00%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	16	34.48	12	34.69	34.55	4	17,928	0.02%
2023/05/23	10	34.91	4	35.03	34.90	6	17,855	0.03%
2023/05/22	1	35.05	17	35.01	35.10	-16	17,845	-0.09%
2023/05/19	14.9	34.67	0	0.00	34.10	14.9	17,826	0.08%
2023/05/18	11.2	34.40	21	34.24	34.65	-9.8	17,750	-0.06%
2023/05/17	1	34.90	4	35.14	34.90	-3	17,562	-0.02%
2023/05/16	0	0.00	10	35.04	35.00	-10	17,505	-0.06%
2023/05/15	4	34.91	4	34.81	34.60	0	17,437	0.00%
2023/05/12	1	34.20	6	33.66	34.10	-5	17,348	-0.03%
2023/05/11	2	33.81	3	34.05	33.80	-1	17,294	-0.01%
2023/05/10	1	34.45	0.1	34.55	34.35	0.9	17,229	0.01%
2023/05/09	23.2	35.02	19	34.93	34.50	4.2	17,048	0.02%
2023/05/08	9	38.44	11.1	38.35	38.30	-2.1	16,604	-0.01%
2023/05/05	14.1	39.72	8	40.01	38.50	6.1	16,567	0.04%
2023/05/04	10	39.55	5.1	39.44	39.70	4.9	16,043	0.03%
2023/05/03	4.1	38.95	3.3	39.33	39.70	0.8	15,936	0.01%
2023/05/02	7.2	38.94	3	38.92	39.30	4.2	15,785	0.03%
2023/04/28	1	37.90	14	37.98	37.75	-13	15,503	-0.08%
2023/04/27	7.2	37.77	3	37.63	37.55	4.2	15,413	0.03%
2023/04/26	7	37.94	5	38.60	38.75	2	15,186	0.01%
2023/04/25	11	38.29	8	38.11	37.75	3	14,976	0.02%
2023/04/24	4	38.91	0.1	39.05	39.10	3.9	14,726	0.03%
2023/04/21	25.1	39.75	18	39.21	38.55	7.1	14,513	0.05%
2023/04/20	27	41.79	48	41.25	40.00	-21	13,345	-0.16%
2023/04/19	13	40.12	15.4	40.75	41.40	-2.4	12,094	-0.02%
2023/04/18	32.1	37.66	21	38.39	37.65	11.1	11,245	0.10%
2023/04/17	2	36.78	0	0.00	36.65	2	10,662	0.02%
2023/04/14	9	36.84	4	36.85	36.70	5	10,675	0.05%
2023/04/13	3	37.23	9	37.16	36.85	-6	10,604	-0.06%
2023/04/12	21	38.09	26	38.04	38.00	-5	10,387	-0.05%
2023/04/11	0	0.00	2	36.93	36.45	-2	9,806	-0.02%
2023/04/10	0	0.00	1	36.70	36.65	-1	9,750	-0.01%
2023/04/07	11	36.88	12	36.49	36.45	-1	9,726	-0.01%
2023/04/06	0	0.00	11.3	36.53	36.40	-11.3	9,689	-0.12%
2023/03/31	7	36.46	8	36.12	36.65	-1	9,633	-0.01%
2023/03/30	27.3	36.86	20.2	36.35	36.30	7.1	9,552	0.07%
2023/03/29	6	35.96	4.5	36.00	36.20	1.5	9,305	0.02%
2023/03/28	15.5	36.07	7	35.74	35.75	8.5	9,264	0.09%
2023/03/27	21	37.02	12.5	37.34	36.45	8.5	9,109	0.09%
2023/03/24	11	35.88	6	35.98	36.15	5	8,632	0.06%
2023/03/23	17	36.50	19	36.55	36.30	-2	8,497	-0.02%
2023/03/22	9	36.11	14.3	36.25	36.25	-5.3	8,257	-0.06%
2023/03/21	27	35.89	43.3	36.25	36.50	-16.3	8,187	-0.20%
2023/03/20	41.3	34.73	12.3	35.25	35.80	29	8,002	0.36%
2023/03/17	14	33.23	38.3	33.07	33.90	-24.3	7,013	-0.35%
2023/03/16	22	30.91	8	31.26	30.85	14	6,466	0.22%
2023/03/15	17	31.22	26	31.84	31.95	-9	6,122	-0.15%
2023/03/14	5.3	30.25	25	30.83	30.00	-19.7	5,647	-0.35%
2023/03/13	0	0.00	0.2	29.15	29.20	-0.2	5,236	0.00%
2023/03/10	1	29.50	2	29.30	29.15	-1	5,226	-0.02%
2023/03/09	6	29.93	4	29.76	29.35	2	5,209	0.04%
2023/03/08	6	29.72	4	29.76	29.85	2	5,152	0.04%
2023/03/07	6	29.33	11	29.40	29.30	-5	5,071	-0.10%
2023/03/06	3	29.22	1	29.35	29.35	2	5,033	0.04%
2023/03/03	2	28.73	2	28.63	28.60	0	4,978	0.00%
2023/03/02	2	28.58	7	28.75	28.75	-5	4,967	-0.10%
2023/03/01	0	0.00	25	28.25	28.25	-25	4,957	-0.50%
2023/02/24	8	28.40	2	28.35	28.35	6	4,975	0.12%
2023/02/23	1	28.65	1	28.60	28.60	0	4,979	0.00%
2023/02/22	1	28.60	1	28.40	28.40	0	4,968	0.00%
2023/02/21	1	29.10	1	28.90	28.90	0	4,941	0.00%
2023/02/17	12.2	29.26	2	29.18	29.15	10.2	4,944	0.21%
2023/02/16	2	28.93	1	28.90	28.90	1	4,878	0.02%
2023/02/15	0	0.00	1	28.80	28.45	-1	4,888	-0.02%
2023/02/14	2.5	28.68	1	28.55	28.55	1.5	4,875	0.03%
2023/02/13	1	28.35	1	28.60	28.60	0	4,871	0.00%
2023/02/10	4	28.69	1	28.65	28.50	3	4,872	0.06%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/08	5	29.15	2	29.05	29.00	3	4,838	0.06%
2023/02/07	1	29.60	1.3	29.50	29.50	-0.3	4,774	-0.01%
2023/02/06	4	29.54	1	29.45	29.50	3	4,755	0.06%
2023/02/03	2	29.35	8	30.04	29.95	-6	4,725	-0.13%
2023/02/02	2.2	29.48	10	29.77	29.45	-7.8	4,613	-0.17%
2023/02/01	6	29.37	5	29.44	29.20	1	4,482	0.02%
2023/01/31	1	29.10	6	29.08	29.00	-5	4,343	-0.12%
2023/01/30	2	28.65	0	0.00	28.65	2	4,268	0.05%
2023/01/16	1	27.70	0	0.00	27.45	1	4,245	0.02%
2023/01/13	2	27.60	2	27.70	27.70	0	4,314	0.00%
2023/01/12	4	28.13	3	27.68	27.70	1	4,376	0.02%
2023/01/11	0	0.00	1	28.25	28.25	-1	4,366	-0.02%
2023/01/10	3.3	28.52	8.2	28.29	28.35	-4.9	4,376	-0.11%
2023/01/09	2	28.55	1	28.55	28.70	1	4,382	0.02%
2023/01/06	3	28.40	2	28.30	28.30	1	4,386	0.02%
2023/01/05	8.2	28.95	20.7	28.65	28.45	-12.5	4,393	-0.28%
2023/01/04	19.1	29.17	9	29.44	29.50	10.1	4,308	0.23%
2023/01/03	4.2	28.28	4	28.55	28.50	0.2	4,166	0.00%
2022/12/30	4	28.38	2	28.50	28.50	2	4,112	0.05%
2022/12/29	1.6	28.57	11	28.26	28.35	-9.4	4,094	-0.23%
2022/12/28	0	0.00	1.2	29.17	29.00	-1.2	4,035	-0.03%
2022/12/27	3	28.93	2	28.80	28.80	1	3,958	0.03%
2022/12/26	16	28.86	8	28.84	28.70	8	3,876	0.21%
2022/12/23	3.2	27.94	3	28.35	28.35	0.2	3,780	0.01%
2022/12/22	2	27.75	3	28.18	28.35	-1	3,752	-0.03%
2022/12/21	3	27.30	0	0.00	27.40	3	3,735	0.08%
2022/12/20	3	27.72	3.2	27.33	27.25	-0.2	3,726	-0.01%
2022/12/19	4	28.65	2	28.00	28.00	2	3,681	0.05%
2022/12/16	9.2	30.11	4	30.66	28.95	5.2	3,607	0.14%
2022/12/15	8	30.19	5.3	30.45	30.60	2.7	3,320	0.08%
2022/12/14	1	29.55	2.3	29.87	30.05	-1.3	3,180	-0.04%
2022/12/13	1.4	29.26	1.3	29.25	29.10	0.1	2,984	0.00%
2022/12/12	29.3	30.61	1.8	30.61	30.70	27.5	2,828	0.97%
2022/12/09	1	29.35	8	29.74	30.00	-7	2,264	-0.31%
2022/12/08	6	26.97	5	26.90	27.30	1	2,063	0.05%
2022/12/07	6	25.27	2	25.10	25.10	4	1,868	0.21%
2022/12/06	2	26.00	2	25.60	25.60	0	1,886	0.00%
2022/12/05	0	0.00	0.5	26.20	26.15	-0.5	1,929	-0.02%
2022/12/02	1	26.40	3	26.52	26.30	-2	1,961	-0.10%
2022/12/01	3	26.08	3	26.12	26.10	0	1,967	0.00%
2022/11/30	0	0.00	3	25.78	25.85	-3	1,995	-0.15%
2022/11/29	2	25.05	2	25.75	25.75	0	2,037	0.00%
2022/11/24	0	0.00	0.2	25.32	25.25	-0.2	2,313	-0.01%
2022/11/23	5	25.24	2.5	25.22	25.20	2.5	2,451	0.10%
2022/11/22	1.4	26.26	0	0.00	25.50	1.4	2,486	0.05%
2022/11/18	1	26.00	1	25.80	26.00	0	2,473	0.00%
2022/11/17	3	26.00	3	26.00	26.00	0	2,473	0.00%
2022/11/16	2.2	26.00	5	26.00	26.00	-2.9	2,478	-0.11%
2022/11/15	0.4	25.69	0	0.00	25.80	0.4	2,519	0.02%
2022/11/14	0	0.00	4.4	25.27	25.30	-4.4	2,506	-0.18%
2022/11/11	0	0.00	0.2	25.15	25.15	-0.2	2,516	-0.01%
2022/11/10	1	24.75	1	24.55	24.55	0	2,493	0.00%
2022/11/07	1	25.30	1	24.90	24.90	0	2,579	0.00%
2022/11/04	2.3	24.87	2	24.60	24.60	0.3	2,577	0.01%
2022/11/02	0	0.00	1	24.45	24.40	-1	2,657	-0.04%
2022/10/31	0	0.00	2	24.00	23.65	-2	2,707	-0.07%
2022/10/27	0	0.00	5	23.65	23.80	-5	2,733	-0.18%
2022/10/20	3	24.48	5	24.85	24.25	-2	2,715	-0.07%
2022/10/18	2	23.95	2	24.15	24.15	0	2,635	0.00%
2022/10/17	2	23.10	2	23.50	23.50	0	2,621	0.00%
2022/10/14	3	23.87	0	0.00	23.70	3	2,595	0.12%
2022/10/13	2	25.40	2	23.75	23.75	0	2,580	0.00%
2022/10/11	2	26.20	2	25.95	25.95	0	2,581	0.00%
2022/10/06	1	26.95	2	27.05	27.05	-1	2,604	-0.04%
2022/10/05	3	27.02	1	26.70	26.70	2	2,608	0.08%
2022/10/04	1	26.70	1	26.80	26.70	0	2,615	0.00%
2022/10/03	2	26.75	6	26.63	26.45	-4	2,634	-0.15%
2022/09/30	1	25.10	2.5	25.70	26.15	-1.5	2,647	-0.06%
2022/09/29	4	25.93	2	25.70	25.70	2	2,668	0.07%
2022/09/28	1	27.00	1	26.15	25.65	0	2,703	0.00%
2022/09/27	1	26.60	0	0.00	26.90	1	2,777	0.04%
2022/09/26	6	26.99	2	26.40	26.40	4	2,789	0.14%
2022/09/23	3	27.98	1	27.60	27.65	2	2,790	0.07%
2022/09/22	1.5	28.12	1	28.10	28.10	0.5	2,805	0.02%
2022/09/21	1	28.50	1	28.05	28.05	0	2,840	0.00%
2022/09/20	1	28.40	1	28.20	28.20	0	2,887	0.00%
2022/09/19	11	28.86	4	28.38	28.30	7	3,006	0.23%
2022/09/16	0	0.00	5.5	28.46	29.50	-5.5	2,994	-0.18%
2022/09/15	2	28.28	1.5	28.08	28.20	0.5	2,967	0.02%
2022/09/14	1	27.90	5.5	28.17	28.20	-4.5	3,122	-0.14%
2022/09/13	1.9	28.00	1	28.10	28.25	0.9	3,099	0.03%
2022/09/12	1	27.75	2	28.00	28.00	-1	3,090	-0.03%
2022/09/08	2	27.20	0.2	27.05	27.05	1.8	3,056	0.06%
2022/09/07	5	26.76	3	26.58	26.55	2	3,023	0.07%
2022/09/06	5	27.51	3	27.05	27.05	2	2,997	0.07%
2022/09/05	5	28.33	3	27.87	27.90	2	2,965	0.07%
2022/09/02	5	28.87	4	28.60	28.60	1	2,917	0.03%
2022/09/01	3.3	28.82	7	28.91	28.85	-3.7	2,875	-0.13%
2022/08/31	5	28.44	3	28.50	28.50	2	2,800	0.07%
2022/08/30	3	29.30	2	29.65	29.00	1	2,641	0.04%
2022/08/29	3	28.52	4	28.70	28.60	-1	2,515	-0.04%
2022/08/24	1	28.30	0	0.00	28.25	1	2,490	0.04%
2022/08/22	1	28.85	1	29.45	28.60	0	2,473	0.00%
2022/08/19	2	28.60	2	28.95	28.95	0	2,414	0.00%
2022/08/18	2	28.40	3	28.48	28.50	-1	2,390	-0.04%
2022/08/16	2	28.65	2	28.45	28.45	0	2,372	0.00%
2022/08/15	2	28.95	2	28.80	28.80	0	2,341	0.00%
2022/08/12	2	28.35	2	28.30	28.30	0	2,296	0.00%
2022/08/11	1	28.50	5	28.75	28.50	-4	2,291	-0.17%
2022/08/09	1	29.60	3	28.87	28.65	-2	2,303	-0.09%
2022/08/08	6	28.26	4	28.68	28.80	2	2,247	0.09%
2022/08/05	1	28.15	4	28.15	28.15	-3	2,218	-0.14%
2022/08/04	4	27.80	2	27.95	27.95	2	2,225	0.09%
2022/08/03	6	28.19	1	28.05	28.10	5	2,227	0.22%
2022/08/02	2	28.40	3	28.38	28.40	-1	2,229	-0.04%
2022/08/01	2	29.35	1	29.40	29.40	1	2,232	0.04%
2022/07/29	0	0.00	1	28.95	29.80	-1	2,207	-0.05%
2022/07/26	7	27.80	6	27.45	27.45	1	2,148	0.05%
2022/07/25	0.5	28.40	0	0.00	28.00	0.5	2,151	0.02%
2022/07/22	3	28.02	2	27.90	27.90	1	2,151	0.05%
2022/07/21	1	28.25	3.5	28.13	28.25	-2.5	2,186	-0.11%
2022/07/20	1	28.40	1	28.10	28.05	0	2,214	0.00%
2022/07/19	2.5	28.40	2	28.15	28.15	0.5	2,266	0.02%
2022/07/18	2.5	27.82	0.5	27.80	27.75	2	2,398	0.08%
2022/07/15	1	28.00	51	28.00	27.80	-50	2,431	-2.06%
2022/07/14	3.2	28.13	3	28.10	28.10	0.2	2,469	0.01%
2022/07/12	5.3	28.59	3	28.12	28.10	2.3	2,687	0.09%
2022/07/11	2	29.00	13	29.18	29.80	-11	2,723	-0.40%
2022/07/08	4	30.00	4	29.70	29.65	0	2,708	0.00%
2022/07/07	13	30.16	23	30.64	30.45	-10	2,694	-0.37%
2022/07/06	22	30.20	1	30.60	30.40	21	2,742	0.77%
2022/07/05	7	30.23	2.2	30.88	31.00	4.8	2,850	0.17%
2022/07/04	0	0.00	3	29.20	29.00	-3	2,832	-0.11%
2022/07/01	1	30.20	1	28.70	28.10	0	2,849	0.00%
2022/06/30	3.6	29.93	4	29.90	29.90	-0.4	2,888	-0.01%
2022/06/29	3.3	30.49	3	30.60	30.60	0.3	2,876	0.01%
2022/06/28	4	30.70	4	30.69	30.50	0	2,872	0.00%
2022/06/27	7.4	30.99	7	31.26	30.80	0.4	2,861	0.01%
2022/06/24	5.4	29.49	8	30.27	30.85	-2.6	2,746	-0.09%
2022/06/23	2	29.70	2	29.30	29.30	0	2,683	0.00%
2022/06/22	1	29.90	9.5	30.45	29.80	-8.5	2,606	-0.33%
2022/06/20	6	28.63	2	27.35	27.35	4	2,489	0.16%
2022/06/17	3	27.05	4	29.06	29.70	-1	2,539	-0.04%
2022/06/16	2	27.95	1	27.20	27.20	1	2,633	0.04%
2022/06/14	4	27.78	2	27.60	27.60	2	3,003	0.07%
2022/06/13	2	28.63	0	0.00	28.20	2	3,299	0.06%
2022/06/10	5	29.36	2	29.20	29.20	3	3,409	0.09%
2022/06/09	2	29.75	2	29.80	29.80	0	3,437	0.00%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	1	29.45	0	0.00	29.70	1	3,623	0.03%
2022/06/06	2.5	30.12	2.5	30.42	30.05	0	3,790	0.00%
2022/06/02	2	29.43	2	29.45	29.20	0	3,829	0.00%
2022/06/01	1	29.60	1	29.65	29.65	0	3,871	0.00%
2022/05/31	2	29.50	2	29.45	29.50	0	3,946	0.00%
2022/05/30	2.5	29.06	2	29.30	29.30	0.5	4,124	0.01%
2022/05/27	1.1	29.05	1	28.70	28.70	0.1	4,184	0.00%
2022/05/26	1	29.20	2	28.65	28.90	-1	4,231	-0.02%
2022/05/25	3	29.08	2.1	29.05	29.05	0.9	4,260	0.02%
2022/05/24	1	29.50	1	28.85	29.10	0	4,333	0.00%
2022/05/23	1	29.20	1	29.10	29.35	0	4,338	0.00%
2022/05/20	0	0.00	1	28.95	28.85	-1	4,349	-0.02%
2022/05/19	2	27.90	4	28.11	28.30	-2	4,355	-0.05%
2022/05/18	0	0.00	0.5	28.70	28.50	-0.5	4,380	-0.01%
2022/05/17	3	28.60	2	28.35	28.35	1	4,392	0.02%
2022/05/13	0.5	27.43	0	0.00	27.60	0.5	4,362	0.01%
2022/05/12	4.3	28.06	2	27.15	27.15	2.3	4,366	0.05%
2022/05/11	1.2	28.79	22	28.94	28.90	-20.8	4,354	-0.48%
2022/05/10	0.5	28.50	0	0.00	28.45	0.5	4,352	0.01%
2022/05/09	16.4	29.11	2	29.40	28.80	14.4	4,350	0.33%
2022/05/06	2.1	30.23	0	0.00	30.20	2.1	4,352	0.05%
2022/05/05	2	30.95	0.5	30.90	30.95	1.5	4,367	0.04%
2022/05/03	0	0.00	0	30.50	30.35	0	4,389	0.00%
2022/04/29	0	0.00	2	30.80	30.80	-2	4,415	-0.05%
2022/04/28	2.5	31.14	1.5	30.87	30.80	1	4,431	0.02%
2022/04/27	13	30.87	1	31.10	30.70	12	4,445	0.27%
2022/04/26	2	33.53	1	32.80	32.80	1	4,408	0.02%
2022/04/25	3	33.40	2	33.10	33.10	1	4,395	0.02%
2022/04/22	2	33.70	4	33.99	34.25	-2	4,347	-0.05%
2022/04/21	4	34.16	5	34.03	33.70	-1	4,262	-0.02%
2022/04/20	5	34.70	0.3	34.35	34.40	4.7	4,270	0.11%
2022/04/19	6.3	34.64	6	34.41	34.25	0.3	4,261	0.01%
2022/04/18	7.2	34.60	7	34.61	34.75	0.2	4,262	0.00%
2022/04/15	1	33.00	2	33.40	33.40	-1	4,202	-0.02%
2022/04/14	0	0.00	2	32.75	32.65	-2	4,210	-0.05%
2022/04/13	1.5	32.42	1	32.55	32.50	0.5	4,274	0.01%
2022/04/12	9	32.73	3	32.83	32.50	6	4,366	0.14%
2022/04/11	3	33.85	3	33.68	33.60	0	4,343	0.00%
2022/04/08	2.3	33.84	1	34.15	34.15	1.3	4,218	0.03%
2022/04/07	0	0.00	1	33.40	33.00	-1	4,205	-0.02%
2022/04/06	1.2	34.08	1	33.60	34.40	0.2	4,239	0.01%
2022/04/01	4	33.31	3	33.35	33.35	1	4,235	0.02%
2022/03/31	3	33.65	2	33.53	33.30	1	4,253	0.02%
2022/03/30	3	33.48	12	33.78	33.20	-9	4,312	-0.21%
2022/03/28	1	33.15	1	33.15	33.15	0	4,396	0.00%
2022/03/25	3	33.60	3	33.28	33.20	0	4,460	0.00%
2022/03/24	7	33.96	3	34.07	33.90	4	4,814	0.08%
2022/03/23	0	0.00	2	34.48	33.95	-2	5,000	-0.04%
2022/03/21	2	34.70	2.1	34.51	34.50	-0.1	5,298	0.00%
2022/03/18	3	33.97	4.1	34.80	34.95	-1.1	5,705	-0.02%
2022/03/17	2.1	33.85	4	33.94	34.15	-2	6,133	-0.03%
2022/03/16	4	34.84	2	34.58	34.60	2	6,484	0.03%
2022/03/15	7	33.40	3.1	32.33	32.05	3.9	6,524	0.06%
2022/03/14	5.1	33.22	3	33.10	33.10	2.1	6,552	0.03%
2022/03/11	2	33.40	2	33.50	33.50	0	6,626	0.00%
2022/03/10	3	32.92	36	32.97	33.40	-33	6,798	-0.49%
2022/03/09	2	33.10	2	33.30	33.30	0	7,023	0.00%
2022/03/08	4.1	31.62	5.1	31.64	31.60	-1	6,930	-0.01%
2022/03/07	3	31.45	2.1	31.50	31.50	1	6,970	0.01%
2022/03/04	4.1	32.66	3	33.03	32.70	1.1	7,165	0.02%
2022/03/03	12	33.43	4	33.48	33.45	8	7,322	0.11%
2022/03/02	1	32.50	3	32.12	32.50	-2	7,421	-0.03%
2022/03/01	3	31.88	9	31.90	31.80	-6	7,699	-0.08%
2022/02/25	0	0.00	2	31.28	30.85	-2	8,308	-0.02%
2022/02/24	18	30.20	3	31.07	30.00	15	8,609	0.17%
2022/02/22	1	30.70	0	0.00	30.55	1	8,660	0.01%
2022/02/21	2	31.00	3	31.23	31.35	-1	8,707	-0.01%
2022/02/18	4	30.99	3	31.10	31.10	1	8,723	0.01%
2022/02/17	2	31.40	1	31.35	31.25	1	8,766	0.01%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/11	1	32.70	2	32.43	32.30	-1	9,029	-0.01%
2022/02/10	4	32.76	5	32.66	32.60	-1	9,187	-0.01%
2022/02/09	1	32.51	1	32.80	32.80	0	9,257	0.00%
2022/02/08	0	0.00	0	32.25	32.50	0	9,355	0.00%
2022/02/07	2.1	31.48	1	31.35	31.40	1.1	9,539	0.01%
2022/01/26	4	29.98	2	31.00	31.00	2	9,591	0.02%
2022/01/24	1	30.40	0	0.00	30.35	1	10,382	0.01%
2022/01/21	13	31.39	0	0.00	31.30	13	10,446	0.12%
2022/01/19	10	32.00	0	0.00	32.00	10	10,649	0.09%
2022/01/17	1	32.15	1	32.55	32.55	0	10,683	0.00%
2022/01/14	9	32.31	2	32.05	32.05	7	10,703	0.07%
2022/01/13	2.3	33.80	2.1	32.85	32.85	0.2	10,675	0.00%
2022/01/12	2	34.25	2.1	33.55	33.55	-0.1	10,649	0.00%
2022/01/11	4.2	34.25	6	34.40	34.35	-1.8	10,691	-0.02%
2022/01/10	3	34.72	3	34.20	34.20	0	10,627	0.00%
2022/01/07	0	0.00	1	34.10	34.10	-1	10,624	-0.01%
2022/01/06	3	34.93	0	0.00	34.65	3	10,730	0.03%
2022/01/05	7	36.44	4	36.08	36.00	3	10,825	0.03%
2022/01/04	3	36.02	2	36.05	36.05	1	10,811	0.01%
2022/01/03	4	35.93	2	35.90	35.90	2	10,807	0.02%
2021/12/30	3	36.23	2	36.20	36.20	1	10,805	0.01%
2021/12/29	2	36.45	3	36.37	36.35	-1	10,774	-0.01%
2021/12/28	2	35.50	1	36.25	35.50	1	10,747	0.01%
2021/12/24	3	36.37	3	36.00	36.00	0	11,243	0.00%
2021/12/23	3	37.20	5	36.82	36.70	-2	11,211	-0.02%
2021/12/22	2	37.20	3	37.12	37.05	-1	11,192	-0.01%
2021/12/21	4	37.09	4	37.09	37.00	0	11,165	0.00%
2021/12/20	10	37.55	4	37.26	37.05	6	11,091	0.05%
2021/12/17	6	37.13	9	37.07	36.35	-3	10,711	-0.03%
2021/12/16	2	37.05	2	37.45	37.45	0	10,512	0.00%
2021/12/15	5	36.61	5	36.62	36.55	0	10,342	0.00%
2021/12/14	5	37.09	13	38.01	36.55	-8	10,140	-0.08%
2021/12/13	14	38.05	12	38.08	37.70	2	9,629	0.02%
2021/12/10	2	37.80	7	37.29	37.60	-5	9,073	-0.06%
2021/12/09	7	35.82	3	35.80	35.80	4	8,484	0.05%
2021/12/08	2	34.85	2	35.45	35.45	0	8,186	0.00%
2021/12/07	2	34.90	2	34.35	34.35	0	8,052	0.00%
2021/12/06	2	35.10	4	34.76	34.65	-2	7,958	-0.03%
2021/12/03	2	34.53	2	34.63	34.05	0	7,745	0.00%
2021/12/02	4	33.33	3	33.22	33.30	1	7,387	0.01%
2021/12/01	3	33.63	8	33.44	33.40	-5	7,321	-0.07%
2021/11/30	4	33.98	58	33.99	33.00	-54	7,240	-0.75%
2021/11/29	22	33.70	17	34.30	34.20	5	7,019	0.07%
2021/11/26	7	35.41	2	35.55	35.55	5	6,815	0.07%
2021/11/25	41	35.96	2	36.30	36.30	39	6,566	0.59%
2021/11/24	42	35.97	18	36.64	37.05	24	6,342	0.38%
2021/11/23	11	35.73	12	34.73	34.35	-1	5,772	-0.02%
2021/11/22	3	32.72	3	34.02	34.10	0	5,455	0.00%
2021/11/19	2	32.85	4	32.35	32.30	-2	5,384	-0.04%
2021/11/18	2	32.85	2.1	33.09	33.10	-0.1	5,356	0.00%
2021/11/17	2	33.45	2	33.00	33.00	0	5,295	0.00%
2021/11/16	3.1	33.13	3.1	32.68	32.65	0	5,292	0.00%
2021/11/15	1	32.50	4	32.83	32.95	-3	5,266	-0.06%
2021/11/12	6	31.63	2	31.75	31.75	4	5,213	0.08%
2021/11/10	2	34.03	1	33.85	33.85	1	5,084	0.02%
2021/11/09	2.1	34.14	2.2	34.50	34.50	-0.1	5,036	0.00%
2021/11/08	3	34.18	3	33.83	33.80	0	4,891	0.00%
2021/11/05	4.1	33.94	5	33.99	33.95	-0.9	4,849	-0.02%
2021/11/04	8	33.21	9	34.18	34.30	-1	4,796	-0.02%
2021/11/03	5	33.04	3	32.52	32.40	2	4,609	0.04%
2021/11/02	6	33.08	5	32.87	32.95	1	4,587	0.02%
2021/11/01	23	34.23	54	34.45	32.85	-31	4,443	-0.70%
2021/10/29	4	31.60	2.2	32.10	32.10	1.8	3,932	0.05%
2021/10/28	7.3	31.82	7	32.20	32.10	0.3	3,851	0.01%
2021/10/27	2	30.40	3	31.08	31.10	-1	3,697	-0.03%
2021/10/25	1	30.15	1	30.25	30.20	0	3,632	0.00%
2021/10/22	3	30.28	6	29.82	29.95	-3	3,664	-0.08%
2021/10/21	2	30.55	2	29.90	29.90	0	3,714	0.00%
2021/10/20	3	31.00	3	30.72	30.60	0	3,817	0.00%
2021/10/19	2	31.10	2	30.95	30.95	0	3,815	0.00%
2021/10/18	2	30.95	2.1	30.60	30.60	-0.1	3,767	0.00%
2021/10/15	2.1	30.97	5	30.64	30.55	-2.9	3,838	-0.08%
2021/10/14	9	30.26	8	30.77	30.70	1	3,934	0.03%
2021/10/13	2	30.18	2	30.13	30.40	0	4,192	0.00%
2021/10/12	0	0.00	2	29.80	29.35	-2	4,226	-0.05%
2021/10/07	3	28.62	1	28.55	28.55	2	4,166	0.05%
2021/10/04	2	30.15	2	29.35	29.35	0	4,474	0.00%
2021/10/01	20	31.04	19	32.03	30.45	1	4,314	0.02%
2021/09/30	3	29.68	23	30.02	29.60	-20	3,959	-0.51%
2021/09/29	0	0.00	2	29.20	28.70	-2	3,933	-0.05%
2021/09/28	2	28.60	5	28.97	28.80	-3	3,956	-0.08%
2021/09/24	2	28.05	2	28.10	28.10	0	4,166	0.00%
2021/09/23	6	28.37	2	28.15	28.15	4	4,789	0.08%
2021/09/22	8	28.92	10	28.73	28.60	-2	4,864	-0.04%
2021/09/17	1	29.30	1	29.00	29.00	0	4,873	0.00%
2021/09/15	2	29.30	2	29.00	29.00	0	4,955	0.00%
2021/09/14	2	29.00	0	0.00	29.00	2	5,099	0.04%
2021/09/13	1	30.15	3	29.83	29.40	-2	5,138	-0.04%
2021/09/09	3	28.18	3	28.55	28.55	0	5,189	0.00%
2021/09/08	3	28.57	2	28.30	28.30	1	5,272	0.02%
2021/09/07	7	28.61	2	28.75	28.75	5	5,716	0.09%
2021/09/06	5	29.69	2	29.25	29.25	3	5,828	0.05%
2021/09/03	0	0.00	1.2	30.28	30.50	-1.2	5,873	-0.02%
2021/09/02	2	30.73	1	29.75	29.75	1	5,986	0.02%
2021/09/01	1	30.50	1	30.30	30.30	0	5,995	0.00%
2021/08/31	2	30.60	0	0.00	30.45	2	6,009	0.03%
2021/08/30	2	30.58	7	30.69	30.25	-5	5,997	-0.08%
2021/08/27	2	29.85	2	29.60	29.20	0	5,910	0.00%
2021/08/26	0.2	28.85	1	29.00	28.90	-0.8	5,844	-0.01%
2021/08/25	1	28.70	1	28.80	28.80	0	5,885	0.00%
2021/08/24	1	29.25	1	28.45	28.35	0	5,933	0.00%
2021/08/23	1	29.00	1	29.10	29.10	0	5,969	0.00%
2021/08/20	1	28.50	1	28.60	28.50	0	5,996	0.00%
2021/08/19	2	28.73	2	28.18	28.00	0	5,996	0.00%
2021/08/18	1	27.95	1	28.60	28.60	0	5,976	0.00%
2021/08/17	23	28.34	2	28.20	27.80	21	6,028	0.35%
2021/08/16	3	28.38	2	28.25	28.25	1	6,066	0.02%
2021/08/13	1	29.70	0	0.00	29.40	1	6,074	0.02%
2021/08/11	1	30.05	0	0.00	30.10	1	6,278	0.02%
2021/08/10	5	31.27	11	31.01	31.05	-6	6,316	-0.09%
2021/08/09	3	32.23	0	0.00	32.20	3	6,342	0.05%
2021/08/06	1	33.20	0	0.00	32.85	1	6,457	0.02%
2021/08/05	1	33.95	1.3	33.67	33.60	-0.3	6,500	0.00%
2021/08/04	1	33.25	6	34.16	33.90	-5	6,624	-0.08%
2021/08/03	1	33.15	1	32.95	32.95	0	6,602	0.00%
2021/08/02	0.3	32.90	1	32.65	33.10	-0.7	6,638	-0.01%
2021/07/30	11	32.54	1	32.10	32.15	10	6,680	0.15%
2021/07/29	1	32.60	1	32.60	32.60	0	6,801	0.00%
2021/07/28	3	32.47	2	32.15	32.20	1	6,828	0.01%
2021/07/27	15	34.44	12	34.03	33.25	3	6,907	0.04%
2021/07/26	1	34.20	3	34.35	34.20	-2	6,964	-0.03%
2021/07/23	0	0.00	1	33.80	33.30	-1	6,903	-0.01%
2021/07/22	1	34.10	2	34.05	33.55	-1	6,941	-0.01%
2021/07/21	6	34.08	24	34.48	33.60	-18	6,958	-0.26%
2021/07/20	18	34.41	18	34.15	34.35	0	6,908	0.00%
2021/07/19	20	35.33	9	34.92	35.05	11	6,827	0.16%
2021/07/16	14	34.40	4.1	33.62	33.35	9.9	6,559	0.15%
2021/07/15	0	0.00	4	33.85	33.80	-4	6,535	-0.06%
2021/07/14	8	33.03	0	0.00	33.00	8	6,597	0.12%
2021/07/13	6	33.98	30	34.07	33.60	-24	6,669	-0.36%
2021/07/12	22	34.05	46	34.48	34.65	-24	6,725	-0.36%
2021/07/09	53	33.17	19	33.13	33.00	34	6,636	0.51%
2021/07/08	3	32.60	2	32.40	32.40	1	6,993	0.01%
2021/07/07	29	33.13	20	32.33	32.35	9	7,914	0.11%
2021/07/06	3	33.03	3	33.17	32.95	0	7,967	0.00%
2021/07/05	5	33.02	2	33.43	33.40	3	8,107	0.04%
2021/07/02	4	32.95	2	32.55	32.55	2	8,243	0.02%
2021/07/01	8	33.52	6	33.63	33.40	2	8,362	0.02%
2021/06/30	13	34.56	17	35.18	34.85	-4	8,285	-0.05%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	2	32.48	2	32.50	32.00	0	7,954	0.00%
2021/06/23	5	31.53	5	32.62	31.50	0	8,554	0.00%
2021/06/22	7	30.90	2	30.60	30.60	5	8,677	0.06%
2021/06/21	2	31.85	4	31.44	31.20	-2	8,827	-0.02%
2021/06/18	6	31.75	2	32.40	32.40	4	9,178	0.04%
2021/06/17	7	32.19	2	32.40	32.40	5	9,929	0.05%
2021/06/16	6	33.63	1.2	34.38	32.60	4.8	10,226	0.05%
2021/06/11	2	31.70	3	31.10	31.05	-1	10,134	-0.01%
2021/06/10	3	31.25	4	31.21	32.05	-1	10,378	-0.01%
2021/06/09	2	30.33	2	30.30	30.30	0	10,742	0.00%
2021/06/07	0	0.00	5	30.04	29.85	-5	12,174	-0.04%
2021/06/04	1	31.00	0	0.00	30.35	1	12,473	0.01%
2021/06/02	4	31.40	2	31.25	31.25	2	12,527	0.02%
2021/06/01	0	0.00	1	32.25	32.15	-1	12,512	-0.01%
2021/05/25	0	0.00	3.4	30.67	30.50	-3.4	12,578	-0.03%
2021/05/24	0	0.00	4	29.50	30.15	-4	12,699	-0.03%
2021/05/21	1	29.60	1	29.75	29.60	0	12,697	0.00%
2021/05/20	2	31.23	2	30.93	29.40	0	12,735	0.00%
2021/05/19	7	29.81	4	30.51	31.20	3	12,724	0.02%
2021/05/18	0	0.00	3	28.30	29.60	-3	12,658	-0.02%
2021/05/17	4	27.33	0	0.00	26.95	4	12,628	0.03%
2021/05/14	0	0.00	11	30.35	29.90	-11	12,570	-0.09%
2021/05/13	0	0.00	10	29.07	28.65	-10	12,473	-0.08%
2021/05/12	12	29.12	5	28.90	28.80	7	12,536	0.06%
2021/05/11	13	32.63	10	32.77	31.85	3	12,411	0.02%
2021/05/10	0	0.00	1	35.30	35.30	-1	12,408	-0.01%
2021/05/07	6	35.08	7	34.94	34.85	-1	12,441	-0.01%
2021/05/06	0	0.00	2	33.95	35.00	-2	12,431	-0.02%
2021/05/05	0	0.00	1	33.40	32.75	-1	12,310	-0.01%
2021/05/04	6	33.10	24	34.54	33.05	-18	12,308	-0.15%
2021/05/03	7	36.87	5	37.49	35.80	2	12,219	0.02%
2021/04/29	5	37.17	2	36.70	36.65	3	12,256	0.02%
2021/04/28	6	37.79	5	37.74	37.50	1	12,275	0.01%
2021/04/27	7	38.31	3	38.20	38.20	4	12,318	0.03%
2021/04/26	2.3	38.10	3	38.23	38.25	-0.7	12,418	-0.01%
2021/04/23	2	38.05	4	38.10	37.90	-2	12,435	-0.02%
2021/04/22	12	38.10	2	37.20	37.20	10	12,431	0.08%
2021/04/21	5	39.04	10	38.90	38.85	-5	12,342	-0.04%
2021/04/20	8	38.46	3	38.05	38.05	5	12,238	0.04%
2021/04/19	4	38.36	4	37.90	37.90	0	12,197	0.00%
2021/04/16	7	38.94	15.3	38.59	38.40	-8.3	12,152	-0.07%
2021/04/15	5	38.07	15	38.33	38.10	-10	12,144	-0.08%
2021/04/14	36	39.65	17	37.98	37.55	19	12,439	0.15%
2021/04/13	17	40.95	19	42.72	39.30	-2	12,106	-0.02%
2021/04/12	8	39.79	2	39.48	39.35	6	11,238	0.05%
2021/04/09	7	39.46	5	40.15	39.30	2	11,208	0.02%
2021/04/08	5	39.56	11	39.68	39.35	-6	11,119	-0.05%
2021/04/07	8	39.44	4	39.53	39.50	4	11,097	0.04%
2021/04/06	2	38.40	6	38.63	38.30	-4	11,063	-0.04%
2021/04/01	5	38.52	2	38.80	38.25	3	11,063	0.03%
2021/03/31	6	39.21	4	38.83	38.90	2	11,139	0.02%
2021/03/30	5	39.60	6	39.53	39.30	-1	11,680	-0.01%
2021/03/29	15	39.45	19	40.08	39.85	-4	11,839	-0.03%
2021/03/26	5.3	37.48	4	37.99	38.20	1.3	11,521	0.01%
2021/03/25	19	39.90	11	39.52	38.85	8	11,271	0.07%
2021/03/24	6	39.58	4	39.36	39.30	2	11,053	0.02%
2021/03/23	5	40.61	4	39.95	39.30	1	10,912	0.01%
2021/03/22	4	41.48	15.1	42.08	41.00	-11.1	10,611	-0.10%
2021/03/19	3	37.35	20	38.84	39.75	-17	9,932	-0.17%
2021/03/18	8	37.21	8	37.10	36.15	0	9,580	0.00%
2021/03/17	8	36.86	6	36.76	36.75	2	9,302	0.02%
2021/03/16	9	37.12	15	37.12	36.60	-6	9,178	-0.07%
2021/03/15	28	37.84	14	37.38	37.60	14	8,893	0.16%
2021/03/12	23	37.03	28	36.96	37.00	-5	8,420	-0.06%
2021/03/11	10.3	35.62	12	35.19	35.10	-1.7	7,820	-0.02%
2021/03/10	1	33.00	10	33.56	34.95	-9	7,032	-0.13%
2021/03/09	1	31.60	3	31.75	31.80	-2	6,769	-0.03%
2021/03/08	3	31.33	3	31.63	30.90	0	6,786	0.00%
2021/03/05	6	31.33	6	31.08	30.85	0	6,837	0.00%
2021/03/04	6	31.58	25	31.60	31.40	-19	7,299	-0.26%
2021/03/03	2	31.93	3	31.67	31.65	-1	7,389	-0.01%
2021/03/02	1	32.15	1	31.45	31.45	0	7,646	0.00%
2021/02/26	6	31.26	5	32.01	31.90	1	8,159	0.01%
2021/02/25	5	32.08	3	31.73	31.60	2	8,510	0.02%
2021/02/24	2	32.18	1	32.40	31.85	1	8,705	0.01%
2021/02/23	3	31.45	1	31.10	31.10	2	9,095	0.02%
2021/02/22	6	31.35	2	31.33	31.30	4	9,636	0.04%
2021/02/19	2	29.70	3	30.73	30.65	-1	9,771	-0.01%
2021/02/18	1	29.60	4	29.53	29.75	-3	10,171	-0.03%
2021/02/17	2	28.50	0	0.00	29.15	2	10,330	0.02%
2021/02/05	3	28.42	3	28.15	28.15	0	10,595	0.00%
2021/02/04	10	28.56	3	28.30	28.25	7	11,157	0.06%
2021/02/03	5	28.71	6	28.83	28.70	-1	11,424	-0.01%
2021/02/02	1	28.15	4	27.98	27.75	-3	11,465	-0.03%
2021/02/01	4	27.01	3	27.57	27.55	1	11,797	0.01%
2021/01/29	8	28.23	5	28.12	27.45	3	12,180	0.02%
2021/01/28	4	29.38	3	29.03	29.00	1	12,994	0.01%
2021/01/26	4	30.86	3	30.37	30.60	1	13,612	0.01%
2021/01/25	4	31.03	7	30.98	30.95	-3	13,931	-0.02%
2021/01/22	4	31.13	7	31.21	31.10	-3	14,268	-0.02%
2021/01/21	4	30.53	10	30.71	30.05	-6	14,716	-0.04%
2021/01/20	38	31.76	6	30.57	30.80	32	15,790	0.20%
2021/01/19	2	32.13	2	32.48	32.05	0	16,551	0.00%
2021/01/18	3	31.02	4	30.80	30.80	-1	16,693	-0.01%
2021/01/15	4	31.71	2	31.83	32.00	2	16,881	0.01%
2021/01/14	3	32.82	3	32.47	32.60	0	17,062	0.00%
2021/01/13	4	32.78	6	33.08	32.60	-2	17,257	-0.01%
2021/01/12	10	33.03	3	33.35	33.05	7	17,699	0.04%
2021/01/11	1	34.35	1	34.10	34.10	0	18,358	0.00%
2021/01/08	0	0.00	3	34.28	34.15	-3	19,115	-0.02%
2021/01/07	7	35.05	4.1	35.43	34.35	2.9	20,158	0.01%
2021/01/06	3	33.50	4	33.19	33.20	-1	20,909	0.00%
2021/01/05	6	34.49	3	34.05	34.05	3	21,609	0.01%
2021/01/04	1	35.20	2.5	34.92	34.55	-1.5	22,512	-0.01%
2020/12/31	6	35.56	2	34.60	34.60	4	23,373	0.02%
2020/12/30	4	34.71	10.3	35.14	35.55	-6.3	24,449	-0.03%
2020/12/29	3	34.32	4	34.34	34.45	-1	25,099	0.00%
2020/12/28	1	34.45	11.3	34.18	33.55	-10.3	25,247	-0.04%
2020/12/25	2	34.43	3	34.33	34.05	-1	25,367	0.00%
2020/12/24	35	35.54	27	34.67	34.30	8	25,417	0.03%
2020/12/23	3	32.42	6.3	34.62	34.75	-3.3	25,128	-0.01%
2020/12/22	2	33.00	2	31.80	31.60	0	25,229	0.00%
2020/12/21	1	33.15	1	32.85	32.85	0	25,615	0.00%
2020/12/18	10.5	33.45	3	33.00	33.00	7.5	26,041	0.03%
2020/12/17	3.5	33.46	3	32.95	32.95	0.5	26,688	0.00%
2020/12/16	2	34.15	3	33.50	33.50	-1	27,316	0.00%
2020/12/15	22	34.33	3	33.40	33.00	19	28,221	0.07%
2020/12/14	3	33.00	0	0.00	34.00	3	28,548	0.01%
2020/12/11	0	0.00	15	32.40	32.65	-15	29,519	-0.05%
2020/12/09	2	34.75	0	0.00	34.60	2	31,102	0.01%
2020/12/07	4	34.29	0	0.00	35.15	4	31,864	0.01%
2020/12/04	4	34.50	1	34.90	34.50	3	32,016	0.01%
2020/12/03	0	0.00	2	35.10	35.10	-2	32,139	-0.01%
2020/12/02	2	35.75	5	35.50	35.35	-3	32,229	-0.01%
2020/12/01	8	37.15	5	36.90	37.00	3	32,388	0.01%
2020/11/30	16	37.13	21	37.60	38.10	-5	32,581	-0.02%
2020/11/27	8	36.46	15	36.41	36.00	-7	32,210	-0.02%
2020/11/26	5	36.38	6	36.22	35.90	-1	32,229	0.00%
2020/11/25	13	36.39	14.1	36.32	36.40	-1.1	32,332	0.00%
2020/11/24	14	35.52	3	35.67	35.50	11	31,994	0.03%
2020/11/23	10	34.65	5	34.50	34.50	5	32,096	0.02%
2020/11/20	9	34.87	8	34.77	34.80	1	32,402	0.00%
2020/11/19	25.1	34.38	37	34.45	34.00	-11.9	32,534	-0.04%
2020/11/18	5	32.98	5	32.80	33.00	0	32,354	0.00%
2020/11/17	6.7	32.75	4	33.41	33.00	2.7	33,304	0.01%
2020/11/16	6	32.32	5	31.75	31.70	1	32,892	0.00%
2020/11/13	4	31.96	25	31.52	32.65	-21	32,813	-0.06%
2020/11/12	23.3	32.26	12	31.82	32.50	11.3	33,003	0.03%
2020/11/11	2.3	34.41	2	34.10	34.10	0.3	32,508	0.00%
2020/11/10	14	35.96	4	35.20	35.35	10	32,348	0.03%
2020/11/09	7.3	36.36	5	36.10	36.00	2.3	32,317	0.01%
2020/11/06	9	36.22	7	35.66	35.40	2	32,034	0.01%
2020/11/05	5	36.73	26	36.02	36.10	-21	31,611	-0.07%
2020/11/04	8	35.32	12	35.00	34.30	-4	30,894	-0.01%
2020/11/03	4	35.71	4	35.53	35.40	0	30,472	0.00%
2020/11/02	15	36.19	20	36.14	35.35	-5	30,323	-0.02%
2020/10/30	7	37.37	8	37.77	37.40	-1	30,027	0.00%
2020/10/29	27	38.78	24	38.39	38.10	3	29,711	0.01%
2020/10/28	50.3	40.72	36	40.54	39.00	14.3	29,146	0.05%
2020/10/27	36	39.09	32.7	39.52	39.35	3.3	28,072	0.01%
2020/10/26	4	37.41	7	37.91	37.80	-3	27,342	-0.01%
2020/10/23	6	37.23	14	37.19	37.25	-8	27,095	-0.03%
2020/10/22	12	37.72	9	37.42	37.00	3	26,977	0.01%
2020/10/21	9	38.36	9	38.13	37.90	0	26,859	0.00%
2020/10/20	23	38.75	41	38.68	38.25	-18	26,828	-0.07%
2020/10/19	25	37.91	27.5	38.54	38.10	-2.5	26,504	-0.01%
2020/10/16	53.3	38.88	69.1	38.95	37.80	-15.7	25,895	-0.06%
2020/10/15	66	41.43	41	40.77	40.35	25	25,497	0.10%
2020/10/14	14	42.90	13	42.63	41.60	1	24,606	0.00%
2020/10/13	16	41.30	33	41.23	41.25	-17	23,730	-0.07%
2020/10/12	24	42.86	38	42.93	41.95	-14	23,050	-0.06%
2020/10/08	57	42.15	27.3	41.85	41.50	29.7	22,120	0.13%
2020/10/07	107	42.65	94	42.88	42.00	13	21,241	0.06%	大買/
2020/10/06	28	39.61	33.7	41.79	41.45	-5.7	20,191	-0.03%
2020/10/05	48.3	39.01	10	39.20	38.85	38.3	19,439	0.20%
2020/09/30	13	35.98	13	38.25	38.55	0	19,120	0.00%
2020/09/29	10.1	37.33	22.3	37.22	35.05	-12.2	18,942	-0.06%
2020/09/28	20.5	39.17	7.3	37.60	37.30	13.2	18,747	0.07%
2020/09/16	15.1	24.33	2.1	24.33	24.50	13	18,396	0.07%
2020/09/15	8	24.62	2	24.15	24.30	6	18,015	0.03%
2020/09/14	2	22.60	42	22.71	23.05	-40	17,732	-0.23%
2020/09/11	32	25.10	45.2	24.85	24.20	-13.2	17,271	-0.08%
2020/09/10	45	26.51	47	26.33	25.90	-2	16,583	-0.01%
2020/09/09	34	25.67	15	25.42	26.65	19	15,913	0.12%
2020/09/08	15	25.47	5	25.20	25.20	10	14,950	0.07%
2020/09/07	25	28.35	1	28.20	27.95	24	14,524	0.17%
2020/09/04	15	27.45	28	26.92	27.90	-13	13,557	-0.10%
2020/09/03	2	25.40	174	25.40	25.40	-172	12,205	-1.41%	大賣/鉅額交易
2020/09/02	9	22.37	5	22.32	23.10	4	11,941	0.03%
2020/08/31	0	0.00	12	22.00	22.25	-12	11,185	-0.11%
2020/08/28	0	0.00	4	20.54	20.50	-4	11,026	-0.04%
2020/08/27	7	19.67	0	0.00	19.40	7	11,029	0.06%
2020/08/26	0	0.00	2	20.00	19.85	-2	10,968	-0.02%
2020/08/25	5	18.50	1	18.60	19.45	4	10,742	0.04%
2020/08/20	1	16.50	25	16.29	17.40	-24	10,198	-0.24%
2020/08/19	14	16.70	0	0.00	16.50	14	9,809	0.14%
2020/08/18	17	18.23	2	17.00	18.30	15	9,618	0.16%
2020/08/17	6	17.48	5	17.72	18.30	1	9,145	0.01%
2020/08/14	4	15.36	15	15.56	16.80	-11	8,644	-0.13%
2020/08/13	3	15.00	1	15.30	15.30	2	7,957	0.03%
2020/08/12	0	0.00	32	13.32	13.95	-32	7,562	-0.42%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	1	10.50	2	10.18	10.50	-1	6,628	-0.02%
2020/08/06	0	0.00	1	9.57	9.56	-1	6,230	-0.02%
2020/08/04	3	9.58	7	9.56	9.61	-4	6,243	-0.06%
2020/08/03	3	9.35	0	0.00	9.06	3	6,128	0.05%
2020/07/30	11	8.97	6	9.28	9.08	5	6,013	0.08%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/27	2	8.30	17	8.28	8.22	-15	5,711	-0.26%
2020/07/24	2	8.76	10	8.72	8.51	-8	5,646	-0.14%
2020/07/23	4	8.81	2	8.75	8.78	2	5,569	0.04%
2020/07/22	4	9.05	7	8.93	8.94	-3	5,502	-0.05%
2020/07/21	6	9.13	8	9.05	8.90	-2	5,397	-0.04%
2020/07/20	0	0.00	4	9.15	9.03	-4	5,255	-0.08%
2020/07/17	9	9.04	4	9.27	9.15	5	5,197	0.10%
2020/07/16	1	9.90	1	9.90	9.70	0	5,053	0.00%
2020/07/15	9	9.98	23	9.74	9.60	-14	4,921	-0.28%
2020/07/14	14	9.48	3	9.65	9.50	11	4,719	0.23%
2020/07/13	12	9.25	0	0.00	9.01	12	4,537	0.26%
2020/07/10	25	9.66	22	9.32	9.42	3	4,430	0.07%
2020/07/09	3	9.18	4	9.24	9.27	-1	4,009	-0.02%
2020/07/08	1	8.43	16	8.19	8.43	-15	3,713	-0.40%
2020/07/03	10	7.88	0	0.00	7.80	10	3,260	0.31%
2020/07/02	12	7.75	3	7.83	7.97	9	3,210	0.28%
2020/07/01	4	7.48	2	7.56	7.65	2	3,115	0.06%
2020/06/30	0	0.00	2	7.30	7.34	-2	3,036	-0.07%
2020/06/22	1	7.30	0	0.00	7.26	1	3,082	0.03%
2020/06/19	20	7.75	6.6	7.79	7.57	13.4	3,043	0.44%
2020/06/18	0	0.00	2	7.10	7.11	-2	2,881	-0.07%
2020/06/10	3	7.48	0	0.00	7.48	3	3,018	0.10%
2020/06/09	2	7.48	0	0.00	7.48	2	3,054	0.07%
2020/06/03	10	7.86	3	8.02	7.77	7	3,015	0.23%
2020/06/02	0	0.00	19	7.28	7.61	-19	2,847	-0.67%
2020/05/29	8	6.85	0	0.00	6.86	8	2,758	0.29%
2020/05/26	3	7.03	1	6.98	7.01	2	2,748	0.07%
2020/05/21	5	7.31	3	7.25	7.24	2	2,690	0.07%
2020/05/20	1	6.87	0	0.00	6.95	1	2,638	0.04%
2020/05/19	1	6.90	0	0.00	6.94	1	2,617	0.04%
2020/05/18	3	7.03	0	0.00	6.85	3	2,595	0.12%
2020/05/15	1	7.48	0	0.00	7.30	1	2,525	0.04%
2020/05/14	0	0.00	5	7.79	7.60	-5	2,456	-0.20%
2020/05/11	11	6.82	3	6.70	6.77	8	2,032	0.39%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/05	0	0.00	3	5.32	5.28	-3	1,848	-0.16%
2020/05/04	0	0.00	10	5.29	5.27	-10	1,858	-0.54%
2020/04/30	10	5.45	0	0.00	5.45	10	1,858	0.54%
2020/04/27	0	0.00	1	5.33	5.34	-1	1,931	-0.05%
2020/04/23	1	5.39	0	0.00	5.25	1	1,942	0.05%
2020/04/22	2	5.27	0	0.00	5.28	2	1,945	0.10%
2020/04/15	4	5.46	0	0.00	5.45	4	1,981	0.20%
2020/04/09	0	0.00	3	5.30	5.25	-3	1,998	-0.15%
2020/03/27	2	5.17	0	0.00	5.01	2	2,013	0.10%
2020/03/20	0	4.01	15	4.28	4.20	-15	1,912	-0.78%
2020/03/19	3	4.50	0	0.00	4.33	3	1,816	0.17%
2020/03/18	12	4.93	0	0.00	4.81	12	1,783	0.67%
2020/03/17	0	4.67	0	0.00	4.69	0	1,764	0.00%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/12	2	5.93	0	0.00	5.67	2	1,685	0.12%
2020/03/09	3	6.60	0	0.00	6.45	3	1,648	0.18%
2020/02/13	0	0.00	1	7.46	7.45	-1	1,599	-0.06%
2020/02/10	2	7.57	3	7.44	7.52	-1	1,623	-0.06%
2020/02/05	3	7.12	0	0.00	7.09	3	1,578	0.19%
2020/02/04	0	0.00	1	7.13	7.14	-1	1,569	-0.06%
2020/01/30	2	7.60	3	7.51	7.39	-1	1,574	-0.06%
2020/01/17	3	8.22	0	0.00	8.20	3	1,526	0.20%
2020/01/09	0	0.00	1	7.98	7.94	-1	1,496	-0.07%
2020/01/08	1	7.98	0	0.00	7.98	1	1,577	0.06%
2020/01/07	0	0.00	12	8.10	8.03	-12	1,573	-0.76%
2020/01/06	12	8.16	0	0.00	8.11	12	1,567	0.77%
2020/01/03	2	8.10	0	0.00	8.10	2	1,586	0.13%
2020/01/02	1	8.28	0	0.00	8.22	1	1,571	0.06%
2019/12/31	5	8.15	5	8.17	8.15	0	1,564	0.00%
2019/12/30	6	8.37	3	8.31	8.22	3	1,556	0.19%
2019/12/24	0	0.00	1	8.13	8.10	-1	1,520	-0.07%
2019/12/23	0	0.00	1	8.17	8.15	-1	1,530	-0.07%
2019/12/20	1	8.36	0	0.00	8.28	1	1,536	0.07%
2019/12/05	0	0.00	2	8.16	8.16	-2	1,731	-0.12%
2019/11/27	0	0.00	20	8.80	8.78	-20	1,817	-1.10%
2019/11/15	3	8.92	0	0.00	8.91	3	2,145	0.14%
2019/11/11	0	0.00	10	8.93	8.88	-10	2,600	-0.38%
2019/10/29	3	9.33	0	0.00	9.31	3	4,240	0.07%
2019/10/18	0	0.00	2	9.43	9.44	-2	4,995	-0.04%
2019/10/07	1	9.21	0	0.00	9.21	1	4,968	0.02%
2019/10/03	1	9.37	0	0.00	9.36	1	4,977	0.02%
2019/10/02	5	9.47	0	0.00	9.40	5	5,002	0.10%
2019/09/25	0	0.00	3	9.66	9.65	-3	5,100	-0.06%
2019/09/19	3	9.23	0	0.00	9.23	3	5,003	0.06%
2019/09/12	3	9.76	0	0.00	9.62	3	5,002	0.06%
2019/09/11	1	9.44	0	0.00	9.52	1	4,992	0.02%
2019/09/09	2	9.90	0	0.00	9.72	2	4,889	0.04%
2019/09/06	1	9.92	0	0.00	9.89	1	4,887	0.02%
2019/09/03	0	0.00	10	9.99	9.96	-10	4,886	-0.20%
2019/09/02	10	9.86	2	9.80	10.15	8	4,865	0.16%
2019/08/30	0	0.00	1	9.78	9.72	-1	4,839	-0.02%
2019/08/29	2	9.86	0	0.00	9.88	2	4,791	0.04%
2019/08/28	0	0.00	2	9.94	9.92	-2	4,763	-0.04%
2019/08/26	4	10.08	0	0.00	10.00	4	4,682	0.09%
2019/08/22	7	10.54	0	0.00	10.50	7	4,609	0.15%
2019/08/21	0	0.00	2	11.00	10.85	-2	4,549	-0.04%
2019/08/20	0	0.00	17	10.80	10.80	-17	4,522	-0.38%
2019/08/19	2	10.68	0	0.00	10.70	2	4,486	0.04%
2019/08/15	10	10.42	15	10.53	10.80	-5	4,413	-0.11%
2019/08/14	31	11.29	19	11.19	10.85	12	4,315	0.28%
2019/08/13	21	11.88	0	0.00	11.95	21	4,044	0.52%
2019/08/12	3	12.15	6	11.68	12.15	-3	3,899	-0.08%
2019/08/08	0	0.00	5	10.87	11.05	-5	3,598	-0.14%
2019/08/07	0	0.00	2	11.15	10.90	-2	3,540	-0.06%
2019/08/06	0	0.00	12	10.77	11.10	-12	3,439	-0.35%
2019/08/05	50	11.30	0	0.00	10.70	50	3,307	1.51%
2019/08/02	22	11.25	100	11.25	11.30	-78	3,176	-2.46%
2019/08/01	3	11.22	30	11.35	11.60	-27	3,000	-0.90%
2019/07/31	17	10.95	4	10.95	10.95	13	2,708	0.48%
2019/07/30	21	10.60	96	10.88	11.05	-75	2,479	-3.02%
2019/07/25	0	0.00	2	8.94	8.92	-2	1,730	-0.12%
2019/07/18	2	8.85	0	0.00	8.80	2	1,780	0.11%
2019/07/12	0	0.00	4	9.04	8.95	-4	1,870	-0.21%
2019/07/05	1	9.11	0	0.00	9.08	1	2,001	0.05%
2019/07/04	4.7	9.18	0	0.00	9.18	4.7	2,060	0.23%
2019/07/03	0	0.00	2	8.80	8.89	-2	2,111	-0.09%
2019/07/01	0	0.00	1	8.65	8.68	-1	2,179	-0.05%
2019/06/28	0	0.00	1	8.59	8.59	-1	2,195	-0.05%
2019/06/24	2	8.58	0	0.00	8.58	2	2,400	0.08%
2019/06/21	6	8.65	6	8.67	8.63	0	2,459	0.00%
2019/06/20	6	8.66	4	8.72	8.79	2	2,520	0.08%
2019/06/17	5	8.48	0	0.00	8.45	5	2,694	0.19%
2019/06/14	2	8.46	0	0.00	8.52	2	2,807	0.07%
2019/06/13	0	0.00	13	8.39	8.61	-13	2,918	-0.45%
2019/06/12	9	8.23	0	0.00	8.24	9	2,970	0.30%
2019/06/06	0	0.00	6	8.08	8.08	-6	3,187	-0.19%
2019/06/04	6	8.13	0	0.00	8.07	6	3,329	0.18%
2019/06/03	2	8.09	0	0.00	8.09	2	3,463	0.06%
2019/05/31	0	0.00	5	8.16	8.14	-5	3,520	-0.14%
2019/05/29	0	0.00	5	8.07	8.09	-5	3,618	-0.14%
2019/05/15	3	8.25	0	0.00	8.30	3	4,965	0.06%
2019/05/10	2	8.25	0	0.00	8.17	2	5,095	0.04%
2019/05/07	5	8.75	2	8.78	8.78	3	5,250	0.06%
2019/05/02	7	8.72	0	0.00	8.72	7	5,498	0.13%
2019/04/29	2	8.83	0	0.00	8.55	2	5,709	0.04%
2019/04/26	2	8.95	0	0.00	8.86	2	5,860	0.03%
2019/04/22	0	0.00	4	9.16	9.05	-4	6,689	-0.06%
2019/04/19	2	8.90	2	9.08	9.09	0	6,675	0.00%
2019/04/18	2	9.09	0	0.00	8.84	2	6,690	0.03%
2019/04/17	2	9.04	0	0.00	9.04	2	6,704	0.03%
2019/04/16	0	0.00	1	8.95	8.92	-1	6,680	-0.01%
2019/04/15	0	0.00	2	9.02	9.01	-2	6,733	-0.03%
2019/04/10	5	9.05	0	0.00	9.06	5	6,824	0.07%
2019/04/09	0	0.00	5	8.93	8.90	-5	7,020	-0.07%
2019/03/28	0	0.00	3	8.37	8.40	-3	6,810	-0.04%
2019/03/26	3	8.63	2	8.53	8.57	1	6,927	0.01%
2019/03/25	0	0.00	1	8.48	8.47	-1	6,976	-0.01%
2019/03/22	2	8.74	0	0.00	8.72	2	6,928	0.03%
2019/03/21	0	0.00	23	8.84	8.84	-23	6,949	-0.33%
2019/03/19	0	0.00	10	8.80	9.05	-10	6,907	-0.14%
2019/03/18	0	0.00	5	9.05	8.84	-5	6,854	-0.07%
2019/03/15	8	9.12	0	0.00	9.00	8	6,845	0.12%
2019/03/14	0	0.00	20	9.05	9.01	-20	6,805	-0.29%
2019/03/12	5	9.24	6	9.13	9.09	-1	6,939	-0.01%
2019/03/11	0	0.00	4	8.95	8.97	-4	6,949	-0.06%
2019/03/07	32	9.36	12	9.28	9.20	20	7,230	0.28%
2019/03/05	10	9.22	10	9.19	9.18	0	7,748	0.00%
2019/03/04	2	9.14	2	9.08	9.08	0	7,809	0.00%
2019/02/26	5	9.22	30	9.13	9.09	-25	8,416	-0.30%
2019/02/25	4	9.06	0	0.00	9.06	4	8,411	0.05%
2019/02/21	23	9.33	0	0.00	9.15	23	8,508	0.27%
2019/02/20	0	0.00	10	9.33	9.27	-10	8,490	-0.12%
2019/02/19	22	9.32	2	9.45	9.26	20	8,531	0.23%
2019/02/18	12	9.15	0	0.00	9.13	12	8,460	0.14%
2019/02/15	5	9.28	0	0.00	9.03	5	8,634	0.06%
2019/02/14	0	0.00	23	9.30	9.71	-23	8,469	-0.27%
2019/02/13	10	9.10	0	0.00	8.83	10	8,226	0.12%
2019/02/12	38	8.93	19	8.83	8.99	19	8,273	0.23%
2019/02/11	1	8.82	0	0.00	8.80	1	8,327	0.01%
2019/01/30	1	9.00	0	0.00	8.93	1	8,456	0.01%
2019/01/25	0	0.00	10	9.03	9.06	-10	8,926	-0.11%
2019/01/23	10	9.00	5	8.81	8.91	5	8,901	0.06%
2019/01/22	21	8.88	17	9.07	8.81	4	8,855	0.05%
2019/01/21	2	9.48	2	9.38	9.08	0	8,823	0.00%
2019/01/18	2	9.47	0	0.00	9.30	2	8,889	0.02%
2019/01/17	23	9.33	8	9.28	9.28	15	8,843	0.17%
2019/01/16	0	0.00	2	9.18	9.18	-2	8,358	-0.02%
2019/01/15	1	8.38	2	8.53	8.35	-1	8,270	-0.01%
2019/01/02	2	8.35	0	0.00	8.31	2	8,970	0.02%
2018/12/28	1	8.19	19	8.50	8.50	-18	8,936	-0.20%
2018/12/27	22	7.92	0	0.00	7.94	22	8,897	0.25%
2018/12/25	2	7.21	0	0.00	7.24	2	9,020	0.02%
2018/12/21	0	0.00	2	7.19	7.25	-2	9,231	-0.02%
2018/12/20	10	7.39	0	0.00	6.99	10	9,214	0.11%
2018/12/19	2	7.55	0	0.00	7.56	2	9,164	0.02%
2018/12/18	0	0.00	3	7.70	7.61	-3	9,251	-0.03%
2018/12/05	0	0.00	20	8.82	8.81	-20	9,711	-0.21%
2018/12/03	0	0.00	1	8.86	8.85	-1	9,707	-0.01%
2018/11/28	0	0.00	2	9.23	9.19	-2	9,225	-0.02%
2018/11/26	3	8.32	0	0.00	8.40	3	9,102	0.03%
2018/11/23	0	0.00	4	8.23	8.23	-4	8,841	-0.05%
2018/11/15	0	0.00	1	8.16	8.00	-1	8,483	-0.01%
2018/11/14	1	8.45	1	8.30	8.33	0	8,627	0.00%
2018/11/08	1	7.86	23	7.95	7.80	-22	8,380	-0.26%
2018/11/07	23	7.61	1	7.95	7.97	22	8,335	0.26%
2018/11/06	20	8.23	20	8.22	7.68	0	8,321	0.00%
2018/11/02	0	0.00	10	6.96	6.90	-10	8,120	-0.12%
2018/10/31	10	6.45	0	0.00	6.50	10	8,247	0.12%
2018/10/30	3	6.10	3	6.06	6.15	0	8,191	0.00%
2018/10/26	3	6.10	3	6.11	6.01	0	8,168	0.00%
2018/10/25	3	6.32	11	6.37	6.32	-8	8,033	-0.10%
2018/10/24	3	7.08	3	7.09	7.00	0	7,992	0.00%
2018/10/23	3	7.25	3	7.23	7.08	0	7,964	0.00%
2018/10/22	0	0.00	3	7.21	7.19	-3	7,965	-0.04%
2018/10/19	3	7.00	3	7.13	6.98	0	8,130	0.00%
2018/10/18	3	7.16	3	7.32	7.13	0	8,096	0.00%
2018/10/17	6	7.47	8	7.44	7.37	-2	8,024	-0.02%
2018/10/16	6	7.60	3	7.69	7.47	3	7,951	0.04%
2018/10/15	2	7.62	2	7.61	7.59	0	7,915	0.00%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/09	5	8.39	5	8.15	8.15	0	7,728	0.00%
2018/10/05	6	9.16	0	0.00	8.96	6	7,592	0.08%
2018/10/02	6	9.68	0	0.00	9.63	6	7,668	0.08%
2018/10/01	0	0.00	3	9.99	9.98	-3	7,583	-0.04%
2018/09/28	3	10.30	0	0.00	10.15	3	7,636	0.04%
2018/09/27	0	0.00	3	10.20	10.10	-3	7,770	-0.04%
2018/09/26	0	0.00	3	10.35	10.30	-3	7,780	-0.04%
2018/09/25	100	10.70	0	0.00	10.25	100	7,810	1.28%
2018/09/21	3	10.35	0	0.00	10.55	3	7,786	0.04%
2018/09/20	13	10.61	13	10.23	10.45	0	7,915	0.00%
2018/09/19	1	10.40	0	0.00	10.45	1	7,750	0.01%
2018/09/18	3	9.61	3	9.53	9.52	0	7,691	0.00%
2018/09/17	10	9.45	0	0.00	9.45	10	7,786	0.13%
2018/09/11	1	9.74	0	0.00	9.69	1	7,762	0.01%
2018/09/07	0	0.00	4	10.15	10.15	-4	7,768	-0.05%
2018/09/04	3	10.75	0	0.00	10.85	3	7,673	0.04%
2018/08/31	5	11.00	7	11.15	11.15	-2	7,413	-0.03%
2018/08/30	4	10.76	0	0.00	10.75	4	7,270	0.06%
2018/08/29	2	10.50	0	0.00	10.50	2	7,219	0.03%
2018/08/28	0	0.00	4	10.40	10.40	-4	7,280	-0.05%
2018/08/27	1	10.35	0	0.00	10.60	1	7,308	0.01%
2018/08/23	1	10.60	0	0.00	10.65	1	7,235	0.01%
2018/08/22	8	10.42	0	0.00	10.35	8	7,047	0.11%
2018/08/21	6	9.53	7	9.90	9.98	-1	6,876	-0.01%
2018/08/20	6	10.37	0	0.00	10.00	6	6,610	0.09%
2018/08/17	2	10.50	2	10.55	10.50	0	6,500	0.00%
2018/08/15	9	10.52	2	10.30	10.50	7	6,452	0.11%
2018/08/13	6	10.54	0	0.00	10.55	6	6,290	0.10%
2018/08/10	3	11.45	0	0.00	11.40	3	6,115	0.05%
2018/08/09	70	11.99	0	0.00	11.30	70	5,947	1.18%
2018/08/08	2	11.90	2	11.90	11.90	0	5,822	0.00%
2018/08/07	8	12.38	18	12.24	12.45	-10	5,670	-0.18%
2018/08/02	1	13.00	1	13.00	13.00	0	5,434	0.00%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,399	-0.02%
2018/07/31	0	0.00	8	13.55	13.30	-8	5,376	-0.15%
2018/07/30	5	13.26	3	13.40	13.20	2	5,285	0.04%
2018/07/27	15	13.58	0	0.00	13.45	15	5,251	0.29%
2018/07/26	2	13.50	3	13.67	13.85	-1	5,208	-0.02%
2018/07/25	4	13.25	0	0.00	13.05	4	4,968	0.08%
2018/07/24	0	0.00	7	13.05	13.30	-7	4,934	-0.14%
2018/07/23	0	0.00	10	12.90	12.85	-10	4,869	-0.21%
2018/07/19	1	13.10	0	0.00	13.10	1	4,777	0.02%
2018/07/16	0	0.00	2	13.95	14.05	-2	4,788	-0.04%
2018/07/13	2	13.85	0	0.00	13.90	2	4,811	0.04%
2018/07/12	1	13.80	0	0.00	13.75	1	4,794	0.02%
2018/07/10	1	13.80	1	13.75	13.75	0	4,540	0.00%
2018/07/06	6	14.00	5	13.95	14.10	1	4,678	0.02%
2018/07/05	5	14.49	5	14.12	13.85	0	4,638	0.00%
2018/06/29	1	15.15	0	0.00	15.40	1	4,184	0.02%
2018/06/28	20	14.85	1	15.40	15.70	19	3,951	0.48%
2018/06/27	0	0.00	2	14.60	14.30	-2	3,711	-0.05%
2018/06/26	2	14.95	0	0.00	15.05	2	3,602	0.06%
2018/06/19	1	17.50	0	0.00	17.00	1	3,708	0.03%
2018/06/05	3	19.20	0	0.00	19.00	3	3,487	0.09%
2018/06/04	1	19.60	0	0.00	19.65	1	3,409	0.03%
2018/06/01	0	0.00	1	19.75	20.10	-1	3,355	-0.03%
2018/05/21	1	19.60	0	0.00	19.75	1	3,419	0.03%
2018/05/02	1	20.80	0	0.00	20.65	1	3,451	0.03%
2018/04/23	2	21.55	0	0.00	21.20	2	3,403	0.06%
2018/04/17	0	0.00	2	23.10	22.85	-2	3,197	-0.06%
2018/04/16	5	24.00	0	0.00	23.65	5	3,136	0.16%
2018/04/12	20	24.10	0	0.00	24.10	20	3,074	0.65%
2018/04/02	0	0.00	1	22.85	22.70	-1	2,887	-0.03%
2018/03/30	1	22.25	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	2	22.78	22.80	-2	2,864	-0.07%
2018/03/27	2	22.60	0	0.00	22.30	2	2,871	0.07%
2018/03/23	0	0.00	1	23.10	23.05	-1	2,971	-0.03%
2018/03/22	8	24.31	8	24.93	23.60	0	2,905	0.00%
2018/03/21	0	0.00	1	23.05	23.05	-1	2,518	-0.04%
2018/03/19	2	23.25	2	23.30	23.20	0	2,474	0.00%
2018/03/16	1	22.75	0	0.00	22.70	1	2,424	0.04%
2018/03/15	2	22.90	0	0.00	23.05	2	2,407	0.08%
2018/03/13	12	23.01	1	23.15	23.15	11	2,365	0.47%
2018/02/22	1	21.50	0	0.00	21.50	1	2,379	0.04%
2018/01/25	2	22.60	0	0.00	22.60	2	2,625	0.08%
2018/01/24	8	22.80	0	0.00	22.80	8	2,687	0.30%
2018/01/22	17	23.70	0	0.00	23.35	17	2,741	0.62%
2018/01/19	1	23.00	8	23.10	23.20	-7	2,768	-0.25%
2018/01/15	15	22.80	0	0.00	22.65	15	3,097	0.48%
2018/01/11	0	0.00	2	22.55	22.55	-2	3,229	-0.06%