茂迪 (6244)-元富-佳里券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股▲3.03%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	27.65	5	27.50	27.35	1	3,137	0.03%
2024/04/23	2	26.95	2	27.00	26.90	0	3,087	0.00%
2024/04/22	0	0.00	3	27.00	27.00	-3	3,057	-0.10%
2024/04/17	3	28.00	3	28.50	28.30	0	2,633	0.00%
2024/04/16	0	0.00	2	27.60	27.90	-2	2,547	-0.08%
2024/04/15	0	0.00	9	28.11	27.90	-9	2,549	-0.35%
2024/04/12	0	0.00	6	28.13	27.95	-6	2,517	-0.24%
2024/04/10	5	28.27	1	28.40	28.15	4	2,465	0.16%
2024/04/08	0	0.00	8	27.10	27.80	-8	2,351	-0.34%
2024/04/02	0	0.00	2	27.65	27.55	-2	2,311	-0.09%
2024/04/01	0	0.00	2	27.55	27.55	-2	2,314	-0.09%
2024/03/29	14	28.35	1	27.90	27.75	13	2,303	0.56%
2024/03/28	4	27.80	0	0.00	28.25	4	2,231	0.18%
2024/03/25	0	27.65	0	0.00	27.75	0	2,244	0.00%
2024/03/22	0.1	28.00	2	27.60	28.10	-1.9	2,246	-0.08%
2024/03/21	8	27.93	1	27.95	27.90	7	2,120	0.33%
2024/03/06	0	0.00	2	26.90	27.20	-2	1,899	-0.11%
2024/03/04	0	0.00	1	27.20	27.00	-1	1,870	-0.05%
2024/02/27	0	25.95	0	0.00	25.95	0	1,781	0.00%
2024/02/26	0.1	26.00	0	0.00	26.40	0.1	1,781	0.01%
2024/02/16	4	26.00	0	0.00	25.85	4	1,792	0.22%
2024/02/05	5	25.45	0	0.00	25.40	5	1,772	0.28%
2024/01/30	0	0.00	1	26.15	26.10	-1	1,897	-0.05%
2024/01/24	1	26.65	0	0.00	26.60	1	1,974	0.05%
2024/01/22	0.1	26.35	0	0.00	26.35	0.1	2,140	0.01%
2024/01/17	1	26.15	0	0.00	26.00	1	2,196	0.05%
2024/01/16	0	0.00	2	26.75	26.70	-2	2,269	-0.09%
2024/01/15	3	27.55	9	27.69	27.60	-6	2,351	-0.26%
2024/01/12	5	26.55	4	26.55	26.45	1	2,547	0.04%
2024/01/11	10	26.53	0	0.00	26.45	10	2,644	0.38%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/09	13	27.31	9	26.90	26.90	4	2,789	0.14%
2023/12/29	1	28.35	0	0.00	28.05	1	3,043	0.03%
2023/12/27	0.4	28.25	0	0.00	28.45	0.4	3,038	0.01%
2023/12/26	1.1	28.13	0	0.00	28.05	1.1	3,042	0.04%
2023/12/20	0	0.00	2	29.28	28.85	-2	2,991	-0.07%
2023/12/15	2	28.80	3	28.55	28.70	-1	2,832	-0.04%
2023/12/14	10	28.63	12	28.30	28.15	-2	2,791	-0.07%
2023/12/13	0	0.00	7	27.80	27.75	-7	2,708	-0.26%
2023/12/11	0	0.00	0.4	27.80	27.80	-0.4	2,748	-0.01%
2023/12/06	0	0.00	18	28.55	28.30	-18	2,795	-0.64%
2023/12/05	18	28.10	0	0.00	28.45	18	2,791	0.64%
2023/11/30	2	28.25	0	0.00	28.15	2	2,726	0.07%
2023/11/24	10.1	28.95	12	28.90	28.85	-1.9	2,761	-0.07%
2023/11/17	0	0.00	2	28.13	28.05	-2	2,781	-0.07%
2023/11/09	1	27.80	0	0.00	27.60	1	2,840	0.04%
2023/11/03	0	0.00	2	28.20	28.15	-2	2,777	-0.07%
2023/11/01	20	27.35	20	27.48	27.30	0	2,786	0.00%
2023/10/31	16	28.59	16	29.13	27.30	0	2,787	0.00%
2023/10/30	49	28.85	49	29.02	28.65	0	2,760	0.00%
2023/10/27	1	27.90	0	0.00	27.90	1	2,671	0.04%
2023/10/26	7	28.30	7	28.56	28.15	0	2,673	0.00%
2023/10/24	40	28.90	40	29.45	29.45	0	2,667	0.00%
2023/10/23	0.1	29.90	0	0.00	29.90	0.1	2,589	0.00%
2023/10/20	0	0.00	5	29.05	29.05	-5	2,528	-0.20%
2023/10/19	102	29.02	102	28.45	28.45	0	2,366	0.00%	大買/大賣/
2023/10/18	0	0.00	3	29.38	29.30	-3	2,325	-0.13%
2023/10/17	30	28.87	11	28.95	29.05	19	2,255	0.84%
2023/10/13	0	0.00	1	27.80	27.95	-1	2,173	-0.05%
2023/10/12	0	0.00	1	27.65	27.75	-1	2,220	-0.05%
2023/10/11	2	27.48	0	0.00	27.35	2	2,235	0.09%
2023/10/05	5	28.13	4	27.93	28.65	1	2,271	0.04%
2023/10/04	1	27.05	0	0.00	27.05	1	2,236	0.04%
2023/10/02	1	27.20	0	0.00	27.20	1	2,399	0.04%
2023/09/28	6	27.12	1	26.95	27.15	5	2,553	0.20%
2023/09/27	2	26.35	0	0.00	26.50	2	2,711	0.07%
2023/09/25	1.1	26.73	1	26.95	26.65	0.1	2,822	0.00%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/21	6	26.24	0	0.00	26.20	6	2,921	0.21%
2023/09/20	10	26.60	0	0.00	26.40	10	3,004	0.33%
2023/09/19	2	27.05	0	0.00	26.85	2	3,043	0.07%
2023/09/15	1	27.60	0	0.00	27.50	1	3,235	0.03%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/09/13	36	27.17	36	27.05	27.05	0	3,737	0.00%
2023/09/06	0	0.00	6	28.55	28.25	-6	4,122	-0.15%
2023/08/29	4	28.68	4	28.60	28.60	0	4,686	0.00%
2023/08/28	1	28.60	1	29.30	28.75	0	4,696	0.00%
2023/08/24	1.1	28.50	0	0.00	28.20	1.1	4,806	0.02%
2023/08/23	10	27.95	0	0.00	28.00	10	4,921	0.20%
2023/08/21	0	0.00	1	28.70	28.60	-1	5,026	-0.02%
2023/08/18	5	28.15	0	0.00	28.15	5	5,062	0.10%
2023/08/17	0	0.00	2	28.35	28.45	-2	5,093	-0.04%
2023/08/16	2	28.00	1	28.00	28.00	1	5,153	0.02%
2023/08/08	3	29.35	0	0.00	29.05	3	5,679	0.05%
2023/08/07	0	0.00	1	29.45	29.45	-1	5,780	-0.02%
2023/07/31	1	30.40	1	30.80	30.05	0	7,170	0.00%
2023/07/28	1	30.65	1	30.75	30.65	0	7,389	0.00%
2023/07/27	0	0.00	2	30.15	30.45	-2	7,577	-0.03%
2023/07/25	1.1	29.84	0	0.00	30.25	1.1	7,980	0.01%
2023/07/24	1	29.70	0	0.00	29.90	1	8,168	0.01%
2023/07/21	13	30.45	0	0.00	30.30	13	8,300	0.16%
2023/07/19	0	0.00	3	31.40	31.25	-3	8,722	-0.03%
2023/07/18	15	32.80	15	32.15	31.90	0	9,859	0.00%
2023/07/17	1	32.70	2	33.15	33.05	-1	11,062	-0.01%
2023/07/14	0	0.00	1	32.85	32.55	-1	11,866	-0.01%
2023/07/13	1	32.60	10	32.70	32.30	-9	12,521	-0.07%
2023/07/12	1	33.10	0	0.00	32.75	1	12,611	0.01%
2023/07/10	7	33.65	4	34.00	33.55	3	12,884	0.02%
2023/07/07	1	33.45	0	0.00	33.75	1	13,498	0.01%
2023/07/06	3	35.12	6	35.08	34.75	-3	13,512	-0.02%
2023/07/05	1	34.80	3	35.08	34.50	-2	13,480	-0.01%
2023/07/04	0	0.00	2	34.28	34.00	-2	13,445	-0.01%
2023/07/03	10	34.20	20	34.05	34.20	-10	13,490	-0.07%
2023/06/29	0	0.00	1	33.85	33.95	-1	13,763	-0.01%
2023/06/28	11	34.01	10	33.50	33.35	1	13,837	0.01%
2023/06/27	10	33.60	0	0.00	33.25	10	13,985	0.07%
2023/06/26	16	33.95	10	33.35	33.25	6	14,697	0.04%
2023/06/21	10	34.15	12	34.37	34.25	-2	14,890	-0.01%
2023/06/20	44	34.02	42	34.27	34.60	2	15,218	0.01%
2023/06/19	24	32.76	24	32.80	32.80	0	15,091	0.00%
2023/06/16	31	33.43	30	32.89	33.40	1	15,871	0.01%
2023/06/15	14	32.70	4	32.41	32.50	10	16,934	0.06%
2023/06/14	2	32.90	1	32.60	32.60	1	17,638	0.01%
2023/06/13	3	32.47	1	32.50	32.35	2	17,951	0.01%
2023/06/12	12	32.65	1	32.55	32.50	11	18,348	0.06%
2023/06/09	0	0.00	1	33.50	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	2	33.80	33.75	-2	18,627	-0.01%
2023/06/07	12	33.41	102	33.30	33.20	-90	18,570	-0.48%	大賣/
2023/06/06	5	34.61	5	34.35	34.30	0	18,397	0.00%
2023/06/01	1	34.25	0	0.00	34.25	1	18,296	0.01%
2023/05/30	14	35.46	9	35.00	34.65	5	18,217	0.03%
2023/05/26	3	34.28	0	0.00	34.00	3	17,977	0.02%
2023/05/23	10	34.90	11	34.95	34.90	-1	17,855	-0.01%
2023/05/19	3	34.47	1	34.95	34.10	2	17,826	0.01%
2023/05/18	12	33.98	0	0.00	34.65	12	17,750	0.07%
2023/05/17	0	35.00	1	34.90	34.90	-1	17,562	-0.01%
2023/05/16	0	0.00	1	35.00	35.00	-1	17,505	-0.01%
2023/05/15	5	34.65	5	34.75	34.60	0	17,437	0.00%
2023/05/12	14	33.90	16	34.27	34.10	-2	17,348	-0.01%
2023/05/11	1	33.90	1	34.10	33.80	0	17,294	0.00%
2023/05/10	10	34.18	15	34.51	34.35	-5	17,229	-0.03%
2023/05/09	4	34.74	28	35.04	34.50	-24	17,048	-0.14%
2023/05/08	11	38.51	1	38.25	38.30	10	16,604	0.06%
2023/05/05	15	40.27	29	38.73	38.50	-14	16,567	-0.08%
2023/05/04	16	39.44	2	39.60	39.70	14	16,043	0.09%
2023/05/03	58	39.11	51	39.62	39.70	7	15,936	0.04%
2023/05/02	32	38.99	26	39.43	39.30	6	15,785	0.04%
2023/04/28	4	37.75	12	37.83	37.75	-8	15,503	-0.05%
2023/04/27	21	37.86	18	37.73	37.55	3	15,413	0.02%
2023/04/26	45	37.82	42	38.03	38.75	3	15,186	0.02%
2023/04/25	73	39.18	52	37.95	37.75	21	14,976	0.14%
2023/04/24	28	38.96	26	39.04	39.10	2	14,726	0.01%
2023/04/21	30	39.50	38	39.36	38.55	-8	14,513	-0.06%
2023/04/20	32	41.86	28	41.79	40.00	4	13,345	0.03%
2023/04/19	12	39.57	86.5	41.05	41.40	-74.5	12,094	-0.62%
2023/04/18	18	37.90	35	38.49	37.65	-17	11,245	-0.15%
2023/04/17	0	0.00	5.1	36.35	36.65	-5.1	10,662	-0.05%
2023/04/14	3	37.30	5	36.91	36.70	-2	10,675	-0.02%
2023/04/13	2	37.33	10	37.40	36.85	-8	10,604	-0.08%
2023/04/12	5	38.00	26.1	38.07	38.00	-21.1	10,387	-0.20%
2023/04/11	9	36.90	1	36.90	36.45	8	9,806	0.08%
2023/04/10	0	0.00	1.3	36.36	36.65	-1.3	9,750	-0.01%
2023/04/07	1	36.90	0	0.00	36.45	1	9,726	0.01%
2023/04/06	3	36.52	1	36.45	36.40	2	9,689	0.02%
2023/03/31	11	36.55	2	36.43	36.65	9	9,633	0.09%
2023/03/30	11	36.75	18	36.44	36.30	-7	9,552	-0.07%
2023/03/29	13	36.05	17	35.64	36.20	-4	9,305	-0.04%
2023/03/28	3	36.05	0	0.00	35.75	3	9,264	0.03%
2023/03/27	14	37.53	29	37.40	36.45	-15	9,109	-0.16%
2023/03/24	8	35.90	6	35.78	36.15	2	8,632	0.02%
2023/03/23	100	36.79	1	36.95	36.30	99	8,497	1.16%
2023/03/22	5	36.25	2	36.48	36.25	3	8,257	0.04%
2023/03/21	25	36.31	23	36.62	36.50	2	8,187	0.02%
2023/03/20	20	34.95	31	35.08	35.80	-11	8,002	-0.14%
2023/03/17	17	32.84	28.1	33.32	33.90	-11.1	7,013	-0.16%
2023/03/16	27	31.18	50	31.18	30.85	-23	6,466	-0.36%
2023/03/15	12	31.35	49.6	31.61	31.95	-37.6	6,122	-0.61%
2023/03/14	8	30.10	10	29.92	30.00	-2	5,647	-0.04%
2023/03/13	6	28.86	10	29.21	29.20	-4	5,236	-0.08%
2023/03/10	2	29.55	0	0.00	29.15	2	5,226	0.04%
2023/03/09	5	29.44	30	29.50	29.35	-25	5,209	-0.48%
2023/03/08	24	29.70	0	0.00	29.85	24	5,152	0.47%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/17	4	29.28	5	29.21	29.15	-1	4,944	-0.02%
2023/02/13	1	28.30	0	0.00	28.60	1	4,871	0.02%
2023/02/10	10	28.85	0	0.00	28.50	10	4,872	0.21%
2023/02/09	10	28.83	0	0.00	28.75	10	4,853	0.21%
2023/02/07	0	0.00	1	29.45	29.50	-1	4,774	-0.02%
2023/02/03	5	29.85	25	29.86	29.95	-20	4,725	-0.42%
2023/02/02	15	30.12	24	29.59	29.45	-9	4,613	-0.20%
2023/02/01	0	0.00	3	29.40	29.20	-3	4,482	-0.07%
2023/01/31	4	29.00	15	28.90	29.00	-11	4,343	-0.25%
2023/01/17	5	27.95	3	27.92	28.40	2	4,237	0.05%
2023/01/13	15	27.68	0	0.00	27.70	15	4,314	0.35%
2023/01/12	0	0.00	16	27.60	27.70	-16	4,376	-0.37%
2023/01/11	5	28.43	4	28.25	28.25	1	4,366	0.02%
2023/01/10	4	28.33	4	28.40	28.35	0	4,376	0.00%
2023/01/06	1	28.45	0	0.00	28.30	1	4,386	0.02%
2023/01/05	3	29.17	3	28.45	28.45	0	4,393	0.00%
2023/01/04	1	29.70	2	29.70	29.50	-1	4,308	-0.02%
2022/12/30	3	28.15	2	28.35	28.50	1	4,112	0.02%
2022/12/29	1	28.80	1	28.45	28.35	0	4,094	0.00%
2022/12/23	0	0.00	1	28.45	28.35	-1	3,780	-0.03%
2022/12/22	7	27.98	0	0.00	28.35	7	3,752	0.19%
2022/12/21	10	27.38	17	27.45	27.40	-7	3,735	-0.19%
2022/12/20	1	27.65	20	28.10	27.25	-19	3,726	-0.51%
2022/12/19	17	28.06	15	28.95	28.00	2	3,681	0.05%
2022/12/15	22	30.00	12	30.40	30.60	10	3,320	0.30%
2022/12/14	3	29.40	8	30.03	30.05	-5	3,180	-0.16%
2022/12/13	4	30.25	1	29.30	29.10	3	2,984	0.10%
2022/12/12	23	30.79	12	30.72	30.70	11	2,828	0.39%
2022/12/09	0	0.00	11.7	29.77	30.00	-11.7	2,264	-0.52%
2022/12/08	16	26.97	22	26.41	27.30	-6	2,063	-0.29%
2022/12/07	9	25.68	0	0.00	25.10	9	1,868	0.48%
2022/12/05	0	0.00	2	26.40	26.15	-2	1,929	-0.10%
2022/12/02	9	26.30	12	26.38	26.30	-3	1,961	-0.15%
2022/12/01	11	26.16	11	25.95	26.10	0	1,967	0.00%
2022/11/25	7	25.59	0	0.00	25.15	7	2,150	0.33%
2022/11/23	4	25.40	0	0.00	25.20	4	2,451	0.16%
2022/11/17	1	26.15	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	2	25.73	26.00	-2	2,478	-0.08%
2022/11/15	1	25.75	11	25.75	25.80	-10	2,519	-0.40%
2022/11/14	0	0.00	4	25.26	25.30	-4	2,506	-0.16%
2022/11/11	10	25.25	5	25.15	25.15	5	2,516	0.20%
2022/11/07	1	25.25	2	25.50	24.90	-1	2,579	-0.04%
2022/11/04	0	0.00	2	24.75	24.60	-2	2,577	-0.08%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/10/31	1	24.00	0	0.00	23.65	1	2,707	0.04%
2022/10/28	10	23.77	0	0.00	23.65	10	2,718	0.37%
2022/10/27	0	0.00	1	23.60	23.80	-1	2,733	-0.04%
2022/10/24	0	0.00	1	25.10	24.35	-1	2,809	-0.04%
2022/10/20	6	24.96	15	24.97	24.25	-9	2,715	-0.33%
2022/10/19	0	0.00	1	24.45	24.30	-1	2,646	-0.04%
2022/10/18	1	23.90	0	0.00	24.15	1	2,635	0.04%
2022/10/17	0	0.00	1	23.75	23.50	-1	2,621	-0.04%
2022/10/14	10	24.60	0	0.00	23.70	10	2,595	0.39%
2022/10/13	5	24.15	0	0.00	23.75	5	2,580	0.19%
2022/10/12	0	0.00	1	25.70	25.65	-1	2,575	-0.04%
2022/10/11	1	26.20	0	0.00	25.95	1	2,581	0.04%
2022/10/07	1	27.05	0	0.00	27.00	1	2,596	0.04%
2022/10/05	0	0.00	1	27.05	26.70	-1	2,608	-0.04%
2022/10/04	0.1	26.70	10	26.70	26.70	-9.9	2,615	-0.38%
2022/10/03	11	26.45	1	26.70	26.45	10	2,634	0.38%
2022/09/29	6.3	25.81	4	25.70	25.70	2.3	2,668	0.09%
2022/09/21	0	0.00	1	28.15	28.05	-1	2,840	-0.04%
2022/09/20	1	28.30	0	0.00	28.20	1	2,887	0.03%
2022/09/19	0	0.00	1	29.20	28.30	-1	3,006	-0.03%
2022/09/16	1	28.75	2	29.50	29.50	-1	2,994	-0.03%
2022/09/14	0	0.00	2	28.18	28.20	-2	3,122	-0.06%
2022/09/13	0	0.00	0.5	27.90	28.25	-0.5	3,099	-0.02%
2022/09/12	1	27.90	0	0.00	28.00	1	3,090	0.03%
2022/09/08	6	27.35	5	27.05	27.05	1	3,056	0.03%
2022/09/07	17	26.84	1	26.55	26.55	16	3,023	0.53%
2022/09/06	10	27.20	5.2	27.25	27.05	4.8	2,997	0.16%
2022/09/02	0.7	28.85	0	0.00	28.60	0.7	2,917	0.02%
2022/09/01	15	29.05	13	28.90	28.85	2	2,875	0.07%
2022/08/31	5	28.44	5	28.62	28.50	0	2,800	0.00%
2022/08/30	7	29.37	5	29.07	29.00	2	2,641	0.08%
2022/08/29	5	28.75	0	0.00	28.60	5	2,515	0.20%
2022/08/26	1	28.55	0	0.00	29.00	1	2,509	0.04%
2022/08/24	0	0.00	1	28.30	28.25	-1	2,490	-0.04%
2022/08/22	0	0.00	2	29.15	28.60	-2	2,473	-0.08%
2022/08/19	0.2	28.86	0	0.00	28.95	0.2	2,414	0.01%
2022/08/17	1	28.75	1	28.50	28.50	0	2,376	0.00%
2022/08/12	0	0.00	6	28.40	28.30	-6	2,296	-0.26%
2022/08/10	0	0.00	3	28.40	28.30	-3	2,286	-0.13%
2022/08/09	2	29.10	2	28.80	28.65	0	2,303	0.00%
2022/08/08	2	28.43	0	0.00	28.80	2	2,247	0.09%
2022/08/03	2	28.33	1	28.10	28.10	1	2,227	0.04%
2022/08/02	0	0.00	2	28.70	28.40	-2	2,229	-0.09%
2022/08/01	0	0.00	25	29.59	29.40	-25	2,232	-1.12%
2022/07/29	3.1	28.38	1	28.90	29.80	2.1	2,207	0.09%
2022/07/28	0	0.00	3	27.85	27.80	-3	2,167	-0.14%
2022/07/27	1	27.55	1	27.45	27.55	0	2,151	0.00%
2022/07/25	0	0.00	2	28.48	28.00	-2	2,151	-0.09%
2022/07/22	1	28.00	0	0.00	27.90	1	2,151	0.05%
2022/07/21	0	0.00	1	28.05	28.25	-1	2,186	-0.05%
2022/07/18	10	27.95	0	0.00	27.75	10	2,398	0.42%
2022/07/15	10	28.30	0	0.00	27.80	10	2,431	0.41%
2022/07/14	5	28.20	20	27.60	28.10	-15	2,469	-0.61%
2022/07/13	0	0.00	4	28.58	28.20	-4	2,571	-0.16%
2022/07/12	11	28.45	2	28.60	28.10	9	2,687	0.33%
2022/07/11	1	28.65	32	28.68	29.80	-31	2,723	-1.14%
2022/07/07	0	0.00	1	29.75	30.45	-1	2,694	-0.04%
2022/07/06	11	30.69	10	30.95	30.40	1	2,742	0.04%
2022/07/05	11	30.70	13	30.97	31.00	-2	2,850	-0.07%
2022/07/04	10	29.48	7	28.69	29.00	3	2,832	0.11%
2022/07/01	2	28.80	4	28.45	28.10	-2	2,849	-0.07%
2022/06/30	0	0.00	11	29.76	29.90	-11	2,888	-0.38%
2022/06/29	2	30.35	2	30.50	30.60	0	2,876	0.00%
2022/06/28	3	31.37	11	30.41	30.50	-8	2,872	-0.28%
2022/06/27	15	30.97	22	30.85	30.80	-7	2,861	-0.24%
2022/06/24	21	29.70	18	30.49	30.85	3	2,746	0.11%
2022/06/23	1	30.00	1	29.30	29.30	0	2,683	0.00%
2022/06/22	2	30.08	4	30.08	29.80	-2	2,606	-0.08%
2022/06/21	1	27.70	0	0.00	27.85	1	2,457	0.04%
2022/06/20	1	27.85	0	0.00	27.35	1	2,489	0.04%
2022/06/17	8	27.37	0	0.00	29.70	8	2,539	0.32%
2022/06/14	10	27.50	0	0.00	27.60	10	3,003	0.33%
2022/06/09	17	29.78	0	0.00	29.80	17	3,437	0.49%
2022/05/30	0	0.00	3	29.15	29.30	-3	4,124	-0.07%
2022/05/26	0	0.00	1	29.25	28.90	-1	4,231	-0.02%
2022/05/20	0	0.00	7	28.90	28.85	-7	4,349	-0.16%
2022/05/17	5	28.66	2	28.78	28.35	3	4,392	0.07%
2022/05/16	1	27.35	0	0.00	27.35	1	4,369	0.02%
2022/05/12	1	27.75	7	28.64	27.15	-6	4,366	-0.14%
2022/05/11	0	0.00	4	28.83	28.90	-4	4,354	-0.09%
2022/05/09	0	0.00	22	29.28	28.80	-22	4,350	-0.51%
2022/05/06	4	30.29	3	30.50	30.20	1	4,352	0.02%
2022/05/05	0	0.00	11	30.90	30.95	-11	4,367	-0.25%
2022/05/04	10	30.70	6	30.38	30.40	4	4,376	0.09%
2022/05/03	5	30.44	11	30.47	30.35	-6	4,389	-0.14%
2022/04/29	2	30.85	0	0.00	30.80	2	4,415	0.05%
2022/04/27	14	31.01	0	0.00	30.70	14	4,445	0.31%
2022/04/26	4	33.16	0	0.00	32.80	4	4,408	0.09%
2022/04/25	0	0.00	5	33.75	33.10	-5	4,395	-0.11%
2022/04/22	4	33.19	3	33.05	34.25	1	4,347	0.02%
2022/04/21	2	33.70	10	34.38	33.70	-8	4,262	-0.19%
2022/04/20	17	34.70	1	34.55	34.40	16	4,270	0.37%
2022/04/19	5	34.73	6	34.88	34.25	-1	4,261	-0.02%
2022/04/18	9	34.23	14	34.46	34.75	-5	4,262	-0.12%
2022/04/15	0	0.00	1	33.40	33.40	-1	4,202	-0.02%
2022/04/14	2	32.95	8	32.69	32.65	-6	4,210	-0.14%
2022/04/13	10	32.52	1	32.50	32.50	9	4,274	0.21%
2022/04/12	12	33.03	3	32.55	32.50	9	4,366	0.21%
2022/04/11	7	34.11	1	34.95	33.60	6	4,343	0.14%
2022/04/08	9	34.12	14	34.25	34.15	-5	4,218	-0.12%
2022/04/07	14	33.41	5	33.06	33.00	9	4,205	0.21%
2022/04/06	5	34.14	10	34.18	34.40	-5	4,239	-0.12%
2022/04/01	8	33.42	0	0.00	33.35	8	4,235	0.19%
2022/03/30	1	33.65	0	0.00	33.20	1	4,312	0.02%
2022/03/29	2	33.05	0	0.00	33.20	2	4,340	0.05%
2022/03/25	1	33.35	10	33.35	33.20	-9	4,460	-0.20%
2022/03/24	4	34.14	1.5	33.91	33.90	2.5	4,814	0.05%
2022/03/22	7	34.64	0	0.00	34.15	7	5,151	0.14%
2022/03/21	16	34.88	0	0.00	34.50	16	5,298	0.30%
2022/03/18	23	33.99	9	33.98	34.95	14	5,705	0.25%
2022/03/17	7	33.76	1	34.20	34.15	6	6,133	0.10%
2022/03/16	33	33.11	12	34.53	34.60	21	6,484	0.32%
2022/03/15	0	0.00	30	32.92	32.05	-30	6,524	-0.46%
2022/03/10	7	33.30	0	0.00	33.40	7	6,798	0.10%
2022/03/09	0.5	33.20	2	33.00	33.30	-1.5	7,023	-0.02%
2022/03/08	6	31.49	25	31.60	31.60	-19	6,930	-0.27%
2022/03/07	5	32.34	13	31.29	31.50	-8	6,970	-0.11%
2022/03/04	10	33.55	10	32.70	32.70	0	7,165	0.00%
2022/03/03	22	33.05	15	33.43	33.45	7	7,322	0.10%
2022/03/02	13	32.18	15	32.44	32.50	-2	7,421	-0.03%
2022/03/01	12	31.24	10	31.80	31.80	2	7,699	0.03%
2022/02/25	10	30.50	12	30.85	30.85	-2	8,308	-0.02%
2022/02/22	2	30.85	0	0.00	30.55	2	8,660	0.02%
2022/02/21	10	31.15	8	31.35	31.35	2	8,707	0.02%
2022/02/18	5	30.80	1	30.95	31.10	4	8,723	0.05%
2022/02/17	24.1	31.72	0	0.00	31.25	24.1	8,766	0.27%
2022/02/14	10	31.00	0	0.00	31.00	10	8,987	0.11%
2022/02/10	0	0.00	22	32.56	32.60	-22	9,187	-0.24%
2022/02/09	2	32.50	0	0.00	32.80	2	9,257	0.02%
2022/02/08	10	32.10	0	0.00	32.50	10	9,355	0.11%
2022/02/07	16	31.36	5	31.48	31.40	11	9,539	0.12%
2022/01/26	0	0.00	2	30.53	31.00	-2	9,591	-0.02%
2022/01/25	9	30.44	4	30.25	30.00	5	9,759	0.05%
2022/01/24	1	30.40	7	31.00	30.35	-6	10,382	-0.06%
2022/01/21	3	32.35	0	0.00	31.30	3	10,446	0.03%
2022/01/20	2	32.15	3	32.40	32.25	-1	10,595	-0.01%
2022/01/18	5	32.90	25	32.35	32.35	-20	10,669	-0.19%
2022/01/17	2	32.20	0	0.00	32.55	2	10,683	0.02%
2022/01/14	1	32.35	0	0.00	32.05	1	10,703	0.01%
2022/01/13	6	33.18	1	33.00	32.85	5	10,675	0.05%
2022/01/11	12	34.68	1	35.25	34.35	11	10,691	0.10%
2022/01/10	12	34.53	6	34.78	34.20	6	10,627	0.06%
2022/01/07	11	34.48	0	0.00	34.10	11	10,624	0.10%
2022/01/06	50	35.46	19	35.06	34.65	31	10,730	0.29%
2022/01/05	1	36.15	0	0.00	36.00	1	10,825	0.01%
2022/01/04	0	0.00	28	35.62	36.05	-28	10,811	-0.26%
2022/01/03	50	36.00	5	36.05	35.90	45	10,807	0.42%
2021/12/30	1	36.55	0	0.00	36.20	1	10,805	0.01%
2021/12/29	61.1	36.36	43	36.40	36.35	18.1	10,774	0.17%
2021/12/28	1	36.10	0	0.00	35.50	1	10,747	0.01%
2021/12/23	1	36.45	1	36.70	36.70	0	11,211	0.00%
2021/12/22	0	0.00	3	37.35	37.05	-3	11,192	-0.03%
2021/12/21	1	37.20	0	0.00	37.00	1	11,165	0.01%
2021/12/20	4	37.25	11	38.23	37.05	-7	11,091	-0.06%
2021/12/17	11	37.01	0	0.00	36.35	11	10,711	0.10%
2021/12/16	0	0.00	4	37.28	37.45	-4	10,512	-0.04%
2021/12/15	6	36.55	6	36.49	36.55	0	10,342	0.00%
2021/12/14	30	38.18	39.3	38.14	36.55	-9.3	10,140	-0.09%
2021/12/13	39	38.24	24	38.71	37.70	15	9,629	0.16%
2021/12/10	30	38.03	35	37.72	37.60	-5	9,073	-0.06%
2021/12/09	44.1	35.88	25.2	36.04	35.80	18.9	8,484	0.22%
2021/12/08	0	0.00	0.9	35.30	35.45	-0.9	8,186	-0.01%
2021/12/07	5	34.80	5	34.55	34.35	0	8,052	0.00%
2021/12/06	1	34.65	5	35.12	34.65	-4	7,958	-0.05%
2021/12/03	2	35.25	0	0.00	34.05	2	7,745	0.03%
2021/12/02	1	33.00	15	32.95	33.30	-14	7,387	-0.19%
2021/12/01	2	34.05	10	33.60	33.40	-8	7,321	-0.11%
2021/11/30	0	0.00	1	33.90	33.00	-1	7,240	-0.01%
2021/11/29	26	34.14	2	34.90	34.20	24	7,019	0.34%
2021/11/26	3	36.28	9	35.14	35.55	-6	6,815	-0.09%
2021/11/25	7	36.45	4	35.69	36.30	3	6,566	0.05%
2021/11/24	26	36.22	37	36.32	37.05	-11	6,342	-0.17%
2021/11/23	7	35.01	9	35.58	34.35	-2	5,772	-0.03%
2021/11/22	3	33.88	5	33.88	34.10	-2	5,455	-0.04%
2021/11/19	1	33.35	0	0.00	32.30	1	5,384	0.02%
2021/11/18	3	32.75	4	32.69	33.10	-1	5,356	-0.02%
2021/11/17	13	33.45	1	33.05	33.00	12	5,295	0.23%
2021/11/16	15	33.21	0	0.00	32.65	15	5,292	0.28%
2021/11/15	3	32.62	2	32.75	32.95	1	5,266	0.02%
2021/11/12	6	31.32	3	31.72	31.75	3	5,213	0.06%
2021/11/11	0	0.00	2	33.58	33.00	-2	5,117	-0.04%
2021/11/10	6	34.14	0	0.00	33.85	6	5,084	0.12%
2021/11/09	1	34.80	4	34.28	34.50	-3	5,036	-0.06%
2021/11/08	2	33.90	5	34.28	33.80	-3	4,891	-0.06%
2021/11/05	7	33.81	3	34.40	33.95	4	4,849	0.08%
2021/11/04	3	33.37	4	34.10	34.30	-1	4,796	-0.02%
2021/11/03	0	0.00	1	33.20	32.40	-1	4,609	-0.02%
2021/11/02	2	32.83	1	33.60	32.95	1	4,587	0.02%
2021/11/01	9	34.24	29	34.92	32.85	-20	4,443	-0.45%
2021/10/29	10	31.55	4	31.63	32.10	6	3,932	0.15%
2021/10/28	3	32.35	25	31.75	32.10	-22	3,851	-0.57%
2021/10/27	0	0.00	7	30.93	31.10	-7	3,697	-0.19%
2021/10/26	2	29.93	2	29.75	30.45	0	3,648	0.00%
2021/10/25	2	30.43	1	30.60	30.20	1	3,632	0.03%
2021/10/22	1	29.70	0	0.00	29.95	1	3,664	0.03%
2021/10/20	3	30.97	0	0.00	30.60	3	3,817	0.08%
2021/10/18	0	0.00	1	31.10	30.60	-1	3,767	-0.03%
2021/10/15	0	0.00	1	30.55	30.55	-1	3,838	-0.03%
2021/10/14	3	31.03	1	30.70	30.70	2	3,934	0.05%
2021/10/12	1	29.40	0	0.00	29.35	1	4,226	0.02%
2021/10/08	0	0.00	1	28.90	28.65	-1	4,179	-0.02%
2021/10/07	1	28.85	1	28.70	28.55	0	4,166	0.00%
2021/10/05	1	28.30	0	0.00	28.70	1	4,439	0.02%
2021/10/04	5	29.90	0	0.00	29.35	5	4,474	0.11%
2021/10/01	0	0.00	18	31.61	30.45	-18	4,314	-0.42%
2021/09/29	0	0.00	1	28.70	28.70	-1	3,933	-0.03%
2021/09/28	16	28.98	2	28.78	28.80	14	3,956	0.35%
2021/09/27	0	0.00	10	28.10	28.10	-10	4,009	-0.25%
2021/09/23	0	0.00	10	28.72	28.15	-10	4,789	-0.21%
2021/09/22	1	28.05	0	0.00	28.60	1	4,864	0.02%
2021/09/15	1	29.15	0	0.00	29.00	1	4,955	0.02%
2021/09/09	0.1	28.50	0	0.00	28.55	0.1	5,189	0.00%
2021/09/08	3	28.50	0	0.00	28.30	3	5,272	0.06%
2021/09/07	10	28.60	0	0.00	28.75	10	5,716	0.17%
2021/09/06	5	29.70	10	29.25	29.25	-5	5,828	-0.09%
2021/09/03	0	0.00	0	30.65	30.50	0	5,873	0.00%
2021/09/02	0	0.00	0.3	30.10	29.75	-0.3	5,986	0.00%
2021/09/01	1	30.45	1	30.30	30.30	0	5,995	0.00%
2021/08/30	0	30.20	12	30.75	30.25	-12	5,997	-0.20%
2021/08/27	22	29.54	19	30.10	29.20	3	5,910	0.05%
2021/08/26	2	28.80	0	0.00	28.90	2	5,844	0.03%
2021/08/25	0.1	29.00	2	29.20	28.80	-1.9	5,885	-0.03%
2021/08/24	2	28.60	0	0.00	28.35	2	5,933	0.03%
2021/08/23	0	0.00	5	29.02	29.10	-5	5,969	-0.08%
2021/08/20	0	0.00	11	28.94	28.50	-11	5,996	-0.18%
2021/08/19	15	28.87	15	28.07	28.00	0	5,996	0.00%
2021/08/18	1	28.70	0.2	28.00	28.60	0.8	5,976	0.01%
2021/08/17	0	0.00	1	27.85	27.80	-1	6,028	-0.02%
2021/08/16	3	28.97	0	0.00	28.25	3	6,066	0.05%
2021/08/13	4	29.80	0	0.00	29.40	4	6,074	0.07%
2021/08/12	2	30.20	0	0.00	30.10	2	6,183	0.03%
2021/08/11	25	30.38	0	0.00	30.10	25	6,278	0.40%
2021/08/10	15	31.48	0	0.00	31.05	15	6,316	0.24%
2021/08/09	1	32.85	2.1	32.20	32.20	-1.1	6,342	-0.02%
2021/08/06	7.2	33.05	12	33.50	32.85	-4.8	6,457	-0.07%
2021/08/04	15	34.16	14	33.85	33.90	1	6,624	0.02%
2021/08/03	10.2	33.19	11	32.98	32.95	-0.8	6,602	-0.01%
2021/08/02	11	32.86	11	33.00	33.10	0	6,638	0.00%
2021/07/30	30	32.21	1	32.65	32.15	29	6,680	0.43%
2021/07/29	7	32.30	3	32.65	32.60	4	6,801	0.06%
2021/07/28	9	32.30	13	32.21	32.20	-4	6,828	-0.06%
2021/07/27	8	34.77	6	34.20	33.25	2	6,907	0.03%
2021/07/26	13	34.51	24	34.39	34.20	-11	6,964	-0.16%
2021/07/23	0	0.00	24	33.39	33.30	-24	6,903	-0.35%
2021/07/22	4	33.80	0	0.00	33.55	4	6,941	0.06%
2021/07/21	15	34.54	5	35.11	33.60	10	6,958	0.14%
2021/07/20	3	34.13	1	34.35	34.35	2	6,908	0.03%
2021/07/19	16	34.72	56	35.17	35.05	-40	6,827	-0.59%
2021/07/16	28	34.49	5	34.17	33.35	23	6,559	0.35%
2021/07/15	10	33.75	10	33.80	33.80	0	6,535	0.00%
2021/07/14	12	33.77	10	33.00	33.00	2	6,597	0.03%
2021/07/13	2	33.95	26	33.50	33.60	-24	6,669	-0.36%
2021/07/12	0	0.00	9	34.66	34.65	-9	6,725	-0.13%
2021/07/09	12	33.28	5	33.16	33.00	7	6,636	0.11%
2021/07/07	24	32.96	15	32.35	32.35	9	7,914	0.11%
2021/07/06	3	32.63	0	0.00	32.95	3	7,967	0.04%
2021/07/05	26	33.58	0	0.00	33.40	26	8,107	0.32%
2021/07/02	1	33.70	0	0.00	32.55	1	8,243	0.01%
2021/07/01	3	34.40	7	33.86	33.40	-4	8,362	-0.05%
2021/06/30	3	34.32	47	35.13	34.85	-44	8,285	-0.53%
2021/06/29	5	32.00	4	32.10	32.20	1	7,741	0.01%
2021/06/28	6	31.58	0	0.00	31.60	6	7,777	0.08%
2021/06/25	3	32.10	8	32.58	32.00	-5	7,954	-0.06%
2021/06/24	5	31.90	2	32.15	32.00	3	8,290	0.04%
2021/06/23	4	31.78	16	32.42	31.50	-12	8,554	-0.14%
2021/06/22	6	31.41	6	31.13	30.60	0	8,677	0.00%
2021/06/21	5	31.35	1	31.20	31.20	4	8,827	0.05%
2021/06/18	1	32.00	0	0.00	32.40	1	9,178	0.01%
2021/06/17	2	32.20	0	0.00	32.40	2	9,929	0.02%
2021/06/16	7	33.64	17	33.62	32.60	-10	10,226	-0.10%
2021/06/15	10	31.60	7	32.07	31.55	3	10,086	0.03%
2021/06/11	2	31.05	2	31.05	31.05	0	10,134	0.00%
2021/06/10	2	31.45	7	31.66	32.05	-5	10,378	-0.05%
2021/06/09	0	0.00	2	30.90	30.30	-2	10,742	-0.02%
2021/06/08	2	30.35	2	31.00	30.10	0	11,384	0.00%
2021/06/07	2	29.95	0	0.00	29.85	2	12,174	0.02%
2021/06/04	0	0.00	5	30.45	30.35	-5	12,473	-0.04%
2021/06/03	0	0.00	15	31.17	31.15	-15	12,504	-0.12%
2021/06/01	11	32.05	8	32.16	32.15	3	12,512	0.02%
2021/05/25	1	30.10	1	31.60	30.50	0	12,578	0.00%
2021/05/24	11	30.41	1	30.10	30.15	10	12,699	0.08%
2021/05/20	0	0.00	22	29.45	29.40	-22	12,735	-0.17%
2021/05/19	10	31.15	1	30.50	31.20	9	12,724	0.07%
2021/05/18	0	0.00	2	27.95	29.60	-2	12,658	-0.02%
2021/05/17	2	27.00	0	0.00	26.95	2	12,628	0.02%
2021/05/14	5	30.29	38	30.70	29.90	-33	12,570	-0.26%
2021/05/13	12.5	29.42	4	28.78	28.65	8.5	12,473	0.07%
2021/05/12	16.5	29.14	0	0.00	28.80	16.5	12,536	0.13%
2021/05/11	23	32.59	0	0.00	31.85	23	12,411	0.19%
2021/05/10	4	35.74	6	35.25	35.30	-2	12,408	-0.02%
2021/05/07	12	34.90	16	34.88	34.85	-4	12,441	-0.03%
2021/05/06	38	34.49	28	34.09	35.00	10	12,431	0.08%
2021/05/05	2	33.50	0	0.00	32.75	2	12,310	0.02%
2021/05/04	35	34.43	10	32.88	33.05	25	12,308	0.20%
2021/05/03	8	37.34	2	35.80	35.80	6	12,219	0.05%
2021/04/29	7.5	36.99	0	0.00	36.65	7.5	12,256	0.06%
2021/04/28	2	37.75	0	0.00	37.50	2	12,275	0.02%
2021/04/27	9	38.45	25	38.20	38.20	-16	12,318	-0.13%
2021/04/26	0	0.00	4	38.20	38.25	-4	12,418	-0.03%
2021/04/23	23	38.02	13	37.94	37.90	10	12,435	0.08%
2021/04/22	2	37.85	0	0.00	37.20	2	12,431	0.02%
2021/04/21	12	38.83	4	39.48	38.85	8	12,342	0.06%
2021/04/20	1	38.95	6	38.70	38.05	-5	12,238	-0.04%
2021/04/19	4	37.90	4.3	37.89	37.90	-0.3	12,197	0.00%
2021/04/16	7	38.90	19	38.37	38.40	-12	12,152	-0.10%
2021/04/15	1	38.00	8	38.48	38.10	-7	12,144	-0.06%
2021/04/14	44	38.16	102	36.39	37.55	-58	12,439	-0.47%	大賣/
2021/04/13	41	41.36	72	42.98	39.30	-31	12,106	-0.26%
2021/04/12	0	0.00	0.3	39.30	39.35	-0.3	11,238	0.00%
2021/04/09	35	39.45	1	40.00	39.30	34	11,208	0.30%
2021/04/08	12	39.74	1	39.35	39.35	11	11,119	0.10%
2021/04/07	13	39.65	30	39.20	39.50	-17	11,097	-0.15%
2021/04/06	6	38.52	0	0.00	38.30	6	11,063	0.05%
2021/04/01	5	38.37	9	38.41	38.25	-4	11,063	-0.04%
2021/03/31	4	38.88	0	0.00	38.90	4	11,139	0.04%
2021/03/29	12	40.26	21	39.91	39.85	-9	11,839	-0.08%
2021/03/26	10	37.84	10	37.83	38.20	0	11,521	0.00%
2021/03/25	2	38.93	25	39.16	38.85	-23	11,271	-0.20%
2021/03/24	6	39.43	10	39.45	39.30	-4	11,053	-0.04%
2021/03/23	18	39.86	18	40.88	39.30	0	10,912	0.00%
2021/03/22	15	41.93	27	41.86	41.00	-12	10,611	-0.11%
2021/03/19	0	0.00	0.3	39.60	39.75	-0.3	9,932	0.00%
2021/03/18	41	37.48	50	36.66	36.15	-9	9,580	-0.09%
2021/03/17	2	36.90	7	37.12	36.75	-5	9,302	-0.05%
2021/03/16	6	37.11	9	37.07	36.60	-3	9,178	-0.03%
2021/03/15	16	37.68	21	38.26	37.60	-5	8,893	-0.06%
2021/03/12	55	36.91	52	36.99	37.00	3	8,420	0.04%
2021/03/11	28	35.91	38	35.04	35.10	-10	7,820	-0.13%
2021/03/10	16	32.42	21.5	34.89	34.95	-5.5	7,032	-0.08%
2021/03/09	0.1	31.15	0	0.00	31.80	0.1	6,769	0.00%
2021/03/05	6	31.38	1	31.30	30.85	5	6,837	0.07%
2021/03/04	21	31.85	0	0.00	31.40	21	7,299	0.29%
2021/03/03	1	31.95	7	31.95	31.65	-6	7,389	-0.08%
2021/02/26	7.1	31.68	5	31.60	31.90	2.1	8,159	0.03%
2021/02/25	0.1	31.45	0	0.00	31.60	0.1	8,510	0.00%
2021/02/24	8.2	31.99	11	32.33	31.85	-2.8	8,705	-0.03%
2021/02/23	0	0.00	1	31.35	31.10	-1	9,095	-0.01%
2021/02/19	10	30.40	0	0.00	30.65	10	9,771	0.10%
2021/02/18	0	0.00	19	29.42	29.75	-19	10,171	-0.19%
2021/02/17	2	29.10	0	0.00	29.15	2	10,330	0.02%
2021/02/05	4	28.16	0	0.00	28.15	4	10,595	0.04%
2021/02/04	3	28.40	0	0.00	28.25	3	11,157	0.03%
2021/02/03	2	29.80	7	29.21	28.70	-5	11,424	-0.04%
2021/02/02	3	27.80	0	0.00	27.75	3	11,465	0.03%
2021/01/29	13	28.52	0	0.00	27.45	13	12,180	0.11%
2021/01/27	1	30.15	0.8	30.00	30.10	0.2	13,435	0.00%
2021/01/25	2	30.95	1	30.95	30.95	1	13,931	0.01%
2021/01/22	13	31.30	19	31.30	31.10	-6	14,268	-0.04%
2021/01/21	4	30.80	0	0.00	30.05	4	14,716	0.03%
2021/01/20	2	30.80	0	0.00	30.80	2	15,790	0.01%
2021/01/19	4	31.90	2	33.05	32.05	2	16,551	0.01%
2021/01/18	2.4	31.09	2	30.80	30.80	0.4	16,693	0.00%
2021/01/15	12	32.05	4	31.78	32.00	8	16,881	0.05%
2021/01/14	1	32.80	0	0.00	32.60	1	17,062	0.01%
2021/01/13	26	32.98	12	32.60	32.60	14	17,257	0.08%
2021/01/12	3	33.47	0	0.00	33.05	3	17,699	0.02%
2021/01/08	13.1	34.24	9	34.10	34.15	4.1	19,115	0.02%
2021/01/07	0	0.00	20	35.12	34.35	-20	20,158	-0.10%
2021/01/06	16	32.78	10	33.60	33.20	6	20,909	0.03%
2021/01/05	2	34.10	0	0.00	34.05	2	21,609	0.01%
2021/01/04	0	0.00	1	34.90	34.55	-1	22,512	0.00%
2020/12/31	2	34.60	2.9	35.04	34.60	-0.9	23,373	0.00%
2020/12/30	3	34.82	4	35.45	35.55	-1	24,449	0.00%
2020/12/29	2	34.20	0	0.00	34.45	2	25,099	0.01%
2020/12/28	25	34.10	22	33.64	33.55	3	25,247	0.01%
2020/12/25	4	34.40	4	34.65	34.05	0	25,367	0.00%
2020/12/24	50	35.80	49	35.84	34.30	1	25,417	0.00%
2020/12/23	7	34.06	23	34.16	34.75	-16	25,128	-0.06%
2020/12/21	0	0.00	1	33.20	32.85	-1	25,615	0.00%
2020/12/18	3	33.32	2	33.40	33.00	1	26,041	0.00%
2020/12/17	0	0.00	2	32.85	32.95	-2	26,688	-0.01%
2020/12/15	20.3	33.79	0	0.00	33.00	20.3	28,221	0.07%
2020/12/11	11	32.42	0	0.00	32.65	11	29,519	0.04%
2020/12/08	4	34.93	1	34.90	34.55	3	31,713	0.01%
2020/12/07	4	34.49	0	0.00	35.15	4	31,864	0.01%
2020/12/04	1	34.90	0	0.00	34.50	1	32,016	0.00%
2020/12/03	10	35.35	0	0.00	35.10	10	32,139	0.03%
2020/12/02	0	0.00	1	35.40	35.35	-1	32,229	0.00%
2020/12/01	0	0.00	12	36.80	37.00	-12	32,388	-0.04%
2020/11/30	1	37.90	24	37.78	38.10	-23	32,581	-0.07%
2020/11/27	1.3	36.22	1	36.10	36.00	0.3	32,210	0.00%
2020/11/26	3	36.27	4	36.83	35.90	-1	32,229	0.00%
2020/11/25	8	36.42	20	36.74	36.40	-12	32,332	-0.04%
2020/11/24	11	35.84	24	35.53	35.50	-13	31,994	-0.04%
2020/11/23	14	34.51	8	34.83	34.50	6	32,096	0.02%
2020/11/20	17	35.15	24	35.41	34.80	-7	32,402	-0.02%
2020/11/19	10	34.72	11	34.30	34.00	-1	32,534	0.00%
2020/11/17	17	33.42	15	33.21	33.00	2	33,304	0.01%
2020/11/13	4	31.41	9	32.31	32.65	-5	32,813	-0.02%
2020/11/12	21	32.28	9	32.55	32.50	12	33,003	0.04%
2020/11/11	14	34.22	1	34.25	34.10	13	32,508	0.04%
2020/11/10	0	0.00	1	35.30	35.35	-1	32,348	0.00%
2020/11/09	11	36.32	19	36.04	36.00	-8	32,317	-0.02%
2020/11/06	17	36.41	11	35.87	35.40	6	32,034	0.02%
2020/11/05	16	36.05	29	36.91	36.10	-13	31,611	-0.04%
2020/11/04	3	34.22	0	0.00	34.30	3	30,894	0.01%
2020/11/03	27	35.41	18	35.11	35.40	9	30,472	0.03%
2020/11/02	34	36.37	26	36.36	35.35	8	30,323	0.03%
2020/10/30	38.8	37.86	33	37.00	37.40	5.8	30,027	0.02%
2020/10/29	23	38.50	33	38.29	38.10	-10	29,711	-0.03%
2020/10/28	90	39.83	165.6	40.25	39.00	-75.6	29,146	-0.26%	大賣/
2020/10/27	34	39.30	30	39.66	39.35	4	28,072	0.01%
2020/10/23	21	37.54	1	37.20	37.25	20	27,095	0.07%
2020/10/22	15	37.34	20	37.33	37.00	-5	26,977	-0.02%
2020/10/21	24	38.19	45	38.57	37.90	-21	26,859	-0.08%
2020/10/20	52	38.68	17	38.56	38.25	35	26,828	0.13%
2020/10/19	56	38.23	51	38.10	38.10	5	26,504	0.02%
2020/10/16	21	38.35	3	39.18	37.80	18	25,895	0.07%
2020/10/15	21	41.66	29	41.45	40.35	-8	25,497	-0.03%
2020/10/14	15	42.68	7	42.37	41.60	8	24,606	0.03%
2020/10/13	5	41.08	30	41.37	41.25	-25	23,730	-0.11%
2020/10/12	21	42.60	6	42.65	41.95	15	23,050	0.07%
2020/10/08	15	42.03	10	41.81	41.50	5	22,120	0.02%
2020/10/07	8	42.36	17	42.61	42.00	-9	21,241	-0.04%
2020/10/06	25	40.72	37	42.20	41.45	-12	20,191	-0.06%
2020/10/05	8	39.14	3.3	39.11	38.85	4.7	19,439	0.02%
2020/09/30	3	35.60	12.7	38.23	38.55	-9.7	19,120	-0.05%
2020/09/29	4	35.21	0	0.00	35.05	4	18,942	0.02%
2020/09/28	59.4	39.50	1	38.05	37.30	58.4	18,747	0.31%
2020/09/16	12	24.43	44	23.94	24.50	-32	18,396	-0.17%
2020/09/15	20	24.65	34	24.37	24.30	-14	18,015	-0.08%
2020/09/14	3	23.18	16	23.00	23.05	-13	17,732	-0.07%
2020/09/11	23	24.15	77	24.38	24.20	-54	17,271	-0.31%
2020/09/10	21	26.45	69	26.52	25.90	-48	16,583	-0.29%
2020/09/09	22	25.27	71.2	25.63	26.65	-49.2	15,913	-0.31%
2020/09/08	18	26.23	19	26.57	25.20	-1	14,950	-0.01%
2020/09/07	28	28.98	15	28.29	27.95	13	14,524	0.09%
2020/09/04	44	27.58	106	27.82	27.90	-62	13,557	-0.46%	大賣/
2020/09/03	43	25.39	87.2	25.40	25.40	-44.2	12,205	-0.36%
2020/09/02	16	21.54	22	23.01	23.10	-6	11,941	-0.05%
2020/08/31	0	0.00	45	21.90	22.25	-45	11,185	-0.40%
2020/08/28	0	0.00	22	20.35	20.50	-22	11,026	-0.20%
2020/08/26	3	19.20	20	20.08	19.85	-17	10,968	-0.15%
2020/08/25	0	0.00	26	18.97	19.45	-26	10,742	-0.24%
2020/08/20	0	0.00	35	15.82	17.40	-35	10,198	-0.34%
2020/08/19	1	17.40	0	0.00	16.50	1	9,809	0.01%
2020/08/18	25	18.20	35	18.71	18.30	-10	9,618	-0.10%
2020/08/17	20	17.61	16	17.09	18.30	4	9,145	0.04%
2020/08/14	18	15.50	15	16.30	16.80	3	8,644	0.03%
2020/08/13	35	15.29	7	15.27	15.30	28	7,957	0.35%
2020/08/12	34	13.04	14	13.78	13.95	20	7,562	0.26%
2020/08/11	0	0.00	7	12.70	12.70	-7	6,481	-0.11%
2020/08/10	5	11.55	0	0.00	11.55	5	6,482	0.08%
2020/08/07	57	9.91	61	9.60	10.50	-4	6,628	-0.06%
2020/08/06	10	9.63	65	9.58	9.56	-55	6,230	-0.88%
2020/08/05	5	9.44	0	0.00	9.68	5	6,204	0.08%
2020/08/04	0	0.00	10	9.45	9.61	-10	6,243	-0.16%
2020/08/03	2	9.35	0	0.00	9.06	2	6,128	0.03%
2020/07/31	10	8.91	2	9.08	9.05	8	6,076	0.13%
2020/07/30	17	9.06	0	0.00	9.08	17	6,013	0.28%
2020/07/29	0	0.00	30	8.04	8.76	-30	5,835	-0.51%
2020/07/28	12	8.01	5	8.08	7.97	7	5,765	0.12%
2020/07/24	10	8.52	0	0.00	8.51	10	5,646	0.18%
2020/07/23	0	0.00	3	8.99	8.78	-3	5,569	-0.05%
2020/07/22	0	0.00	2	9.01	8.94	-2	5,502	-0.04%
2020/07/21	20	9.16	7	8.98	8.90	13	5,397	0.24%
2020/07/17	4	8.93	11	8.97	9.15	-7	5,197	-0.13%
2020/07/16	6	9.74	0	0.00	9.70	6	5,053	0.12%
2020/07/15	11	9.98	10	9.97	9.60	1	4,921	0.02%
2020/07/14	0	0.00	17	9.66	9.50	-17	4,719	-0.36%
2020/07/10	12	9.78	14	9.52	9.42	-2	4,430	-0.05%
2020/07/09	13	9.07	36	9.23	9.27	-23	4,009	-0.57%
2020/07/08	39	7.97	33	8.45	8.43	6	3,713	0.16%
2020/07/07	30	8.05	30	7.72	7.71	0	3,394	0.00%
2020/07/06	1	7.78	202	7.77	7.79	-201	3,285	-6.12%	大賣/鉅額交易
2020/07/03	0	0.00	3	7.80	7.80	-3	3,260	-0.09%
2020/07/02	10	7.78	10	7.84	7.97	0	3,210	0.00%
2020/07/01	30	7.65	35	7.66	7.65	-5	3,115	-0.16%
2020/06/23	30	7.22	0	0.00	7.20	30	3,066	0.98%
2020/06/22	1	7.30	30	7.28	7.26	-29	3,082	-0.94%
2020/06/19	15	7.29	11	7.80	7.57	4	3,043	0.13%
2020/06/17	15	7.16	50	7.13	7.12	-35	2,906	-1.20%
2020/06/16	5	7.15	15	7.11	7.11	-10	3,011	-0.33%
2020/06/15	5	7.15	0	0.00	7.17	5	3,047	0.16%
2020/06/11	50	7.60	0	0.00	7.31	50	3,024	1.65%
2020/06/09	1	7.53	0	0.00	7.48	1	3,054	0.03%
2020/06/08	10	7.64	3	7.64	7.64	7	3,083	0.23%
2020/06/04	75	7.61	0	0.00	7.60	75	3,057	2.45%
2020/06/03	13	7.81	0	0.00	7.77	13	3,015	0.43%
2020/06/01	90	6.91	0	0.00	6.92	90	2,769	3.25%
2020/05/29	5	6.85	0	0.00	6.86	5	2,758	0.18%
2020/05/28	0	0.00	1	6.96	6.91	-1	2,755	-0.04%
2020/05/27	2	7.00	0	0.00	6.91	2	2,754	0.07%
2020/05/25	3	6.92	0	0.00	6.92	3	2,724	0.11%
2020/05/20	1	6.94	0	0.00	6.95	1	2,638	0.04%
2020/05/18	30	7.10	155	7.01	6.85	-125	2,595	-4.82%	大賣/鉅額交易
2020/05/15	0	0.00	110	7.31	7.30	-110	2,525	-4.36%	大賣/鉅額交易
2020/05/14	27	7.40	2	7.93	7.60	25	2,456	1.02%
2020/05/13	0	0.00	32	7.32	7.34	-32	2,183	-1.47%
2020/05/12	2	6.77	0	0.00	6.68	2	2,096	0.10%
2020/05/11	21	6.89	0	0.00	6.77	21	2,032	1.03%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/04/24	0	0.00	2	5.26	5.21	-2	1,932	-0.10%
2020/04/21	2	5.40	0	0.00	5.29	2	1,960	0.10%
2020/04/16	0	0.00	2	5.51	5.50	-2	1,982	-0.10%
2020/04/15	0	0.00	2	5.44	5.45	-2	1,981	-0.10%
2020/04/09	0	0.00	6	5.26	5.25	-6	1,998	-0.30%
2020/04/07	0	0.00	2	5.05	5.06	-2	1,987	-0.10%
2020/03/24	0	0.00	3	4.14	4.14	-3	1,945	-0.15%
2020/03/20	9	4.23	0	0.00	4.20	9	1,912	0.47%
2020/03/19	4	4.50	0	0.00	4.33	4	1,816	0.22%
2020/03/17	2	4.70	0	0.00	4.69	2	1,764	0.11%
2020/03/16	0	0.00	2	5.06	4.90	-2	1,748	-0.11%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/12	2	5.75	0	0.00	5.67	2	1,685	0.12%
2020/03/09	0	0.00	100	6.57	6.45	-100	1,648	-6.07%
2020/03/06	0	0.00	8	6.82	6.83	-8	1,634	-0.49%
2020/02/20	0	0.00	4	7.55	7.53	-4	1,631	-0.25%
2020/02/19	21	7.50	0	0.00	7.49	21	1,624	1.29%
2020/02/18	29	7.50	0	0.00	7.51	29	1,628	1.78%
2020/02/13	7	7.52	0	0.00	7.45	7	1,599	0.44%
2020/02/11	7	7.41	0	0.00	7.40	7	1,607	0.44%
2020/02/10	6	7.36	0	0.00	7.52	6	1,623	0.37%
2020/02/07	3	7.09	0	0.00	7.01	3	1,583	0.19%
2020/01/20	20	8.26	0	0.00	8.21	20	1,526	1.31%
2020/01/08	0	0.00	0.6	7.92	7.98	-0.6	1,577	-0.04%
2020/01/03	0	0.00	4	8.19	8.10	-4	1,586	-0.25%
2020/01/02	0	0.00	3	8.22	8.22	-3	1,571	-0.19%
2019/12/30	4	8.27	0	0.00	8.22	4	1,556	0.26%
2019/12/26	0	0.00	2	8.19	8.20	-2	1,488	-0.13%
2019/12/25	5	8.10	2	8.10	8.10	3	1,497	0.20%
2019/12/18	0	0.00	10.6	8.03	8.00	-10.6	1,560	-0.68%
2019/12/16	0	0.00	4	8.04	7.96	-4	1,596	-0.25%
2019/12/10	0	0.00	3	8.13	8.16	-3	1,627	-0.18%
2019/12/06	2	8.10	0	0.00	8.09	2	1,711	0.12%
2019/12/05	5	8.20	0	0.00	8.16	5	1,731	0.29%
2019/12/03	4	8.37	0	0.00	8.34	4	1,742	0.23%
2019/11/22	20	8.92	27	8.90	8.87	-7	1,921	-0.36%
2019/11/21	20	8.90	0	0.00	8.88	20	1,971	1.01%
2019/11/20	20	8.85	0	0.00	8.85	20	2,015	0.99%
2019/11/19	0	0.00	3	9.09	8.90	-3	2,075	-0.14%
2019/11/11	50	8.97	0	0.00	8.88	50	2,600	1.92%
2019/11/07	53	9.02	0	0.00	9.05	53	3,043	1.74%
2019/11/05	0	0.00	0	9.24	9.24	0	3,213	0.00%
2019/11/04	0	0.00	2	9.35	9.35	-2	3,357	-0.06%
2019/10/31	5	9.53	12	9.56	9.53	-7	3,707	-0.19%
2019/10/30	6	9.42	0	0.00	9.38	6	3,981	0.15%
2019/10/23	0	0.00	2	9.36	9.36	-2	5,014	-0.04%
2019/10/18	0	0.00	20	9.40	9.44	-20	4,995	-0.40%
2019/10/17	0	0.00	1	9.44	9.44	-1	5,029	-0.02%
2019/10/16	20	9.73	27	9.71	9.70	-7	5,020	-0.14%
2019/10/14	0	0.00	1	9.10	9.05	-1	4,936	-0.02%
2019/10/09	0	0.00	10	8.97	8.99	-10	4,939	-0.20%
2019/10/07	4	9.21	0	0.00	9.21	4	4,968	0.08%
2019/10/01	10	9.50	0	0.00	9.54	10	5,022	0.20%
2019/09/26	20	9.72	0	0.00	9.63	20	5,099	0.39%
2019/09/25	0	0.00	1	9.65	9.65	-1	5,100	-0.02%
2019/09/24	20	9.97	21	9.79	9.78	-1	5,101	-0.02%
2019/09/23	0	0.00	100	9.69	9.98	-100	5,073	-1.97%
2019/09/16	4	9.52	0	0.00	9.54	4	4,975	0.08%
2019/09/12	0	0.00	4	9.75	9.62	-4	5,002	-0.08%
2019/09/11	0	0.00	1	9.40	9.52	-1	4,992	-0.02%
2019/09/10	123	9.46	0	0.00	9.30	123	4,978	2.47%	大買/鉅額交易
2019/09/09	41	9.73	0	0.00	9.72	41	4,889	0.84%
2019/09/05	20	9.91	0	0.00	9.89	20	4,910	0.41%
2019/08/30	2	9.60	0	0.00	9.72	2	4,839	0.04%
2019/08/29	21	9.89	80	9.87	9.88	-59	4,791	-1.23%
2019/08/28	2	9.91	0	0.00	9.92	2	4,763	0.04%
2019/08/27	18	9.94	18	9.76	9.71	0	4,737	0.00%
2019/08/26	5	10.10	1	10.00	10.00	4	4,682	0.09%
2019/08/23	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2019/08/21	0	0.00	0	10.80	10.85	0	4,549	0.00%
2019/08/19	13	10.73	10	10.96	10.70	3	4,486	0.07%
2019/08/16	30	10.73	30	10.70	10.70	0	4,450	0.00%
2019/08/15	3	10.75	3	10.60	10.80	0	4,413	0.00%
2019/08/14	6	10.93	1	10.90	10.85	5	4,315	0.12%
2019/08/12	3	12.07	1	11.90	12.15	2	3,899	0.05%
2019/08/08	0	0.00	5	11.20	11.05	-5	3,598	-0.14%
2019/08/07	56	11.02	7	10.90	10.90	49	3,540	1.38%
2019/08/06	0	0.00	50	11.05	11.10	-50	3,439	-1.45%
2019/08/05	2	11.30	2	10.60	10.70	0	3,307	0.00%
2019/08/02	10	11.30	5	11.60	11.30	5	3,176	0.16%
2019/08/01	78	11.35	29	11.53	11.60	49	3,000	1.63%
2019/07/30	4	10.74	44	10.70	11.05	-40	2,479	-1.61%
2019/07/29	41	9.93	50	9.73	10.05	-9	1,934	-0.47%
2019/07/25	0	0.00	1	8.92	8.92	-1	1,730	-0.06%
2019/07/24	0	0.00	1	8.81	8.79	-1	1,743	-0.06%
2019/07/16	0	0.00	10.2	8.98	8.95	-10.2	1,801	-0.57%
2019/07/15	0	0.00	1	8.97	8.97	-1	1,850	-0.05%
2019/07/12	0	0.00	4	9.04	8.95	-4	1,870	-0.21%
2019/06/28	25	8.59	0	0.00	8.59	25	2,195	1.14%
2019/06/26	0	0.00	2	8.51	8.42	-2	2,317	-0.09%
2019/06/20	0	0.00	7	8.79	8.79	-7	2,520	-0.28%
2019/06/19	100	8.49	0	0.00	8.44	100	2,556	3.91%
2019/06/18	0	0.00	5	8.45	8.45	-5	2,644	-0.19%
2019/06/12	0	0.00	134	8.23	8.24	-134	2,970	-4.51%	大賣/鉅額交易
2019/06/05	50	8.15	53	8.10	8.10	-3	3,253	-0.09%
2019/05/30	30	8.08	30	8.18	8.19	0	3,604	0.00%
2019/05/24	0	0.00	5	8.03	8.03	-5	3,817	-0.13%
2019/05/22	0	0.00	2	8.10	8.10	-2	4,014	-0.05%
2019/05/17	20	8.15	25	8.00	8.00	-5	4,389	-0.11%
2019/05/16	20	8.26	20	8.30	8.30	0	4,637	0.00%
2019/05/15	0	0.00	1	8.30	8.30	-1	4,965	-0.02%
2019/05/13	20	8.07	21	7.95	7.95	-1	5,056	-0.02%
2019/05/09	2	8.67	0	0.00	8.35	2	5,148	0.04%
2019/04/29	35	8.73	35	8.71	8.55	0	5,709	0.00%
2019/04/23	0	0.00	4	8.99	8.99	-4	6,622	-0.06%
2019/04/19	0	0.00	5	9.09	9.09	-5	6,675	-0.07%
2019/04/12	30	8.90	55	8.86	8.81	-25	6,748	-0.37%
2019/04/11	60	9.04	64	9.10	9.02	-4	6,786	-0.06%
2019/04/10	0	0.00	10	9.05	9.06	-10	6,824	-0.15%
2019/04/08	2	8.68	11	8.69	8.71	-9	6,930	-0.13%
2019/04/02	55	8.51	50	8.48	8.48	5	6,851	0.07%
2019/04/01	30	8.33	30	8.45	8.51	0	6,841	0.00%
2019/03/29	0	0.00	1	8.36	8.30	-1	6,790	-0.01%
2019/03/27	50	8.53	1	8.42	8.46	49	6,919	0.71%
2019/03/26	20	8.57	70	8.57	8.57	-50	6,927	-0.72%
2019/03/22	0	0.00	10	8.83	8.72	-10	6,928	-0.14%
2019/03/21	60	8.92	62	8.83	8.84	-2	6,949	-0.03%
2019/03/20	30	9.00	34	9.05	9.03	-4	6,911	-0.06%
2019/03/14	0	0.00	5	9.02	9.01	-5	6,805	-0.07%
2019/03/13	0	0.00	1	9.11	9.04	-1	6,900	-0.01%
2019/03/12	30	9.11	30	9.13	9.09	0	6,939	0.00%
2019/03/11	27	9.01	0	0.00	8.97	27	6,949	0.39%
2019/03/08	12	9.01	6	9.02	9.00	6	7,016	0.09%
2019/03/07	33	9.32	31	9.20	9.20	2	7,230	0.03%
2019/03/04	4	9.09	0	0.00	9.08	4	7,809	0.05%
2019/02/27	20	9.18	5	9.09	9.09	15	8,124	0.18%
2019/02/25	30	9.08	30	9.06	9.06	0	8,411	0.00%
2019/02/22	2	9.02	1	9.07	9.04	1	8,446	0.01%
2019/02/21	30	9.16	32	9.15	9.15	-2	8,508	-0.02%
2019/02/20	7	9.38	8	9.32	9.27	-1	8,490	-0.01%
2019/02/19	100	9.42	100	9.25	9.26	0	8,531	0.00%
2019/02/15	89	9.22	0	0.00	9.03	89	8,634	1.03%
2019/02/14	124	9.39	30	9.65	9.71	94	8,469	1.11%	大買/
2019/02/13	62	8.92	0	0.00	8.83	62	8,226	0.75%
2019/02/11	30	8.87	0	0.00	8.80	30	8,327	0.36%
2019/01/30	53	8.93	50	8.93	8.93	3	8,456	0.04%
2019/01/29	40	9.07	0	0.00	9.08	40	8,738	0.46%
2019/01/28	61	9.12	0	0.00	9.18	61	8,877	0.69%
2019/01/25	90	9.04	95.1	9.06	9.06	-5.1	8,926	-0.06%
2019/01/23	0	0.00	13	9.02	8.91	-13	8,901	-0.15%
2019/01/22	3	8.95	6	8.84	8.81	-3	8,855	-0.03%
2019/01/21	0.1	9.08	1	9.24	9.08	-0.9	8,823	-0.01%
2019/01/18	1	9.45	1	9.54	9.30	0	8,889	0.00%
2019/01/17	157	9.49	172	9.69	9.28	-15	8,843	-0.17%	大買/大賣/
2019/01/16	0	0.00	2	8.95	9.18	-2	8,358	-0.02%
2019/01/14	30	8.41	30	8.41	8.41	0	8,288	0.00%
2019/01/09	0	0.00	2	8.32	8.35	-2	8,522	-0.02%
2019/01/07	2	8.38	0	0.00	8.23	2	8,731	0.02%
2019/01/04	0	0.00	2	8.27	8.22	-2	8,790	-0.02%
2019/01/02	40	8.31	41	8.31	8.31	-1	8,970	-0.01%
2018/12/28	5	8.16	2	8.00	8.50	3	8,936	0.03%
2018/12/27	0	0.00	4	7.94	7.94	-4	8,897	-0.04%
2018/12/25	20	7.24	20	7.24	7.24	0	9,020	0.00%
2018/12/22	2	7.28	2	7.26	7.26	0	9,197	0.00%
2018/12/20	2	7.03	0	0.00	6.99	2	9,214	0.02%
2018/12/19	3	7.56	0	0.00	7.56	3	9,164	0.03%
2018/12/12	0	0.00	2	8.48	8.50	-2	9,796	-0.02%
2018/12/11	2	8.67	0	0.00	8.45	2	9,821	0.02%
2018/12/06	34	8.61	0	0.00	8.21	34	9,780	0.35%
2018/12/03	0	0.00	1	8.94	8.85	-1	9,707	-0.01%
2018/11/30	0	0.00	1	9.25	8.71	-1	9,629	-0.01%
2018/11/29	3	9.28	0	0.00	9.18	3	9,398	0.03%
2018/11/28	2	9.19	10	8.98	9.19	-8	9,225	-0.09%
2018/11/27	2	8.37	0	0.00	8.52	2	9,003	0.02%
2018/11/26	2	8.37	0	0.00	8.40	2	9,102	0.02%
2018/11/23	10	8.09	12	8.23	8.23	-2	8,841	-0.02%
2018/11/21	1	7.49	1	7.52	7.59	0	8,496	0.00%
2018/11/20	2	7.42	0	0.00	7.44	2	8,446	0.02%
2018/11/19	0	0.00	14	7.79	7.83	-14	8,348	-0.17%
2018/11/16	5	7.70	0	0.00	7.70	5	8,461	0.06%
2018/11/15	0	0.00	8	8.04	8.00	-8	8,483	-0.09%
2018/11/14	8	8.41	4	8.29	8.33	4	8,627	0.05%
2018/11/13	0	0.00	2	7.75	7.85	-2	8,483	-0.02%
2018/11/07	4	7.82	7	7.94	7.97	-3	8,335	-0.04%
2018/11/06	4	7.89	0	0.00	7.68	4	8,321	0.05%
2018/11/05	0	0.00	1	7.59	7.59	-1	8,142	-0.01%
2018/11/02	0	0.00	1	7.08	6.90	-1	8,120	-0.01%
2018/11/01	4	6.64	4	6.67	6.73	0	8,154	0.00%
2018/10/31	3	6.47	3	6.52	6.50	0	8,247	0.00%
2018/10/29	1	6.03	3	6.06	6.05	-2	8,202	-0.02%
2018/10/26	0	0.00	1	6.21	6.01	-1	8,168	-0.01%
2018/10/22	1	7.17	0	0.00	7.19	1	7,965	0.01%
2018/10/19	3	6.99	20	7.00	6.98	-17	8,130	-0.21%
2018/10/18	0	0.00	2	7.10	7.13	-2	8,096	-0.02%
2018/10/17	0	0.00	1	7.30	7.37	-1	8,024	-0.01%
2018/10/16	6	7.63	0	0.00	7.47	6	7,951	0.08%
2018/10/15	0	0.00	1	7.63	7.59	-1	7,915	-0.01%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/05	1	9.05	0	0.00	8.96	1	7,592	0.01%
2018/10/03	0	0.00	1	9.63	9.42	-1	7,678	-0.01%
2018/10/01	0	0.00	22	10.14	9.98	-22	7,583	-0.29%
2018/09/28	2	10.30	0	0.00	10.15	2	7,636	0.03%
2018/09/27	1	10.35	10	10.24	10.10	-9	7,770	-0.12%
2018/09/26	6	10.36	0	0.00	10.30	6	7,780	0.08%
2018/09/25	1	10.60	2	10.38	10.25	-1	7,810	-0.01%
2018/09/21	2	10.45	0	0.00	10.55	2	7,786	0.03%
2018/09/20	5	10.50	5	10.50	10.45	0	7,915	0.00%
2018/09/19	6	10.04	3	9.66	10.45	3	7,750	0.04%
2018/09/18	11	9.54	1	9.60	9.52	10	7,691	0.13%
2018/09/17	0	0.00	1	9.51	9.45	-1	7,786	-0.01%
2018/09/14	20	9.67	0	0.00	9.63	20	7,797	0.26%
2018/09/13	1	9.56	2	9.53	9.47	-1	7,789	-0.01%
2018/09/11	1	9.72	3	9.59	9.69	-2	7,762	-0.03%
2018/09/10	7	9.59	0	0.00	9.50	7	7,787	0.09%
2018/09/07	5	10.15	0	0.00	10.15	5	7,768	0.06%
2018/09/06	0	0.00	1	10.65	10.60	-1	7,696	-0.01%
2018/09/04	0	0.00	2	10.90	10.85	-2	7,673	-0.03%
2018/09/03	5	11.10	1	11.10	10.80	4	7,632	0.05%
2018/08/31	14	11.07	5	10.95	11.15	9	7,413	0.12%
2018/08/30	0	0.00	1	10.85	10.75	-1	7,270	-0.01%
2018/08/24	5	10.40	0	0.00	10.35	5	7,297	0.07%
2018/08/23	3	10.77	0	0.00	10.65	3	7,235	0.04%
2018/08/22	2	10.45	2	10.35	10.35	0	7,047	0.00%
2018/08/20	0	0.00	0.4	10.10	10.00	-0.4	6,610	-0.01%
2018/08/15	1	10.60	0	0.00	10.50	1	6,452	0.02%
2018/08/13	9	10.85	0	0.00	10.55	9	6,290	0.14%
2018/08/10	1	11.50	0	0.00	11.40	1	6,115	0.02%
2018/08/09	0	0.00	5	11.95	11.30	-5	5,947	-0.08%
2018/08/08	5	11.90	0	0.00	11.90	5	5,822	0.09%
2018/08/02	3	13.27	0	0.00	13.00	3	5,434	0.06%
2018/07/30	0	0.00	6	13.45	13.20	-6	5,285	-0.11%
2018/07/27	5	13.55	0	0.00	13.45	5	5,251	0.10%
2018/07/26	11	13.37	11	13.86	13.85	0	5,208	0.00%
2018/07/23	20	12.87	0	0.00	12.85	20	4,869	0.41%
2018/07/20	0	0.00	0.3	12.95	12.95	-0.3	4,848	-0.01%
2018/07/19	5	13.15	0	0.00	13.10	5	4,777	0.10%
2018/07/18	0	0.00	2	13.75	13.50	-2	4,764	-0.04%
2018/07/17	20	13.70	0	0.00	13.70	20	4,826	0.41%
2018/07/16	5	14.00	0	0.00	14.05	5	4,788	0.10%
2018/07/11	2	14.40	1	14.05	13.90	1	4,791	0.02%
2018/07/09	20	13.85	0	0.00	13.75	20	4,513	0.44%
2018/07/05	3	14.55	1	14.35	13.85	2	4,638	0.04%
2018/07/04	0	0.00	5	13.95	13.60	-5	4,460	-0.11%
2018/07/03	40	14.30	15	14.20	13.65	25	4,388	0.57%
2018/07/02	15	14.90	0	0.00	14.35	15	4,273	0.35%
2018/06/29	0	0.00	1	15.90	15.40	-1	4,184	-0.02%
2018/06/28	8	15.01	22	15.17	15.70	-14	3,951	-0.35%
2018/06/27	21	14.61	3	14.50	14.30	18	3,711	0.48%
2018/06/26	37	15.01	8	15.06	15.05	29	3,602	0.80%
2018/06/21	0	0.00	1	17.15	17.05	-1	3,349	-0.03%
2018/06/20	5	17.20	5	17.30	17.50	0	3,392	0.00%
2018/06/19	5	17.05	0	0.00	17.00	5	3,708	0.13%
2018/06/15	20	18.25	0	0.00	17.95	20	3,638	0.55%
2018/06/13	5	18.96	0	0.00	18.80	5	3,584	0.14%
2018/06/08	0	0.00	5	19.02	19.00	-5	3,547	-0.14%
2018/06/06	5	19.05	0	0.00	19.10	5	3,513	0.14%
2018/05/29	1	19.90	0	0.00	19.85	1	3,384	0.03%
2018/05/25	5	19.95	0	0.00	19.85	5	3,399	0.15%
2018/05/24	0	0.00	2	20.15	20.20	-2	3,397	-0.06%
2018/05/21	5	19.60	0	0.00	19.75	5	3,419	0.15%
2018/05/16	22	19.80	0	0.00	19.40	22	3,500	0.63%
2018/05/07	3	20.33	0	0.00	20.20	3	3,481	0.09%
2018/05/03	0	0.00	2	21.25	20.80	-2	3,485	-0.06%
2018/05/02	5	20.80	0	0.00	20.65	5	3,451	0.14%
2018/04/27	1	19.65	2	19.65	19.75	-1	3,463	-0.03%
2018/04/26	2	20.30	0	0.00	19.75	2	3,502	0.06%
2018/04/24	28	20.14	0	0.00	20.30	28	3,482	0.80%
2018/04/23	7	21.66	0	0.00	21.20	7	3,403	0.21%
2018/04/19	1	23.70	21	23.79	23.25	-20	3,269	-0.61%
2018/04/17	5	22.80	0	0.00	22.85	5	3,197	0.16%
2018/04/16	20	23.70	0	0.00	23.65	20	3,136	0.64%
2018/04/13	0	0.00	5	24.10	23.60	-5	3,074	-0.16%
2018/04/12	1.3	24.37	2	24.00	24.10	-0.7	3,074	-0.02%
2018/04/11	3	23.17	3	23.28	23.30	0	2,884	0.00%
2018/04/09	0.4	22.35	4	22.60	22.45	-3.6	2,882	-0.13%
2018/04/03	0	0.00	1	22.60	22.40	-1	2,896	-0.03%
2018/03/29	0	0.00	2	22.65	22.80	-2	2,864	-0.07%
2018/03/28	0	0.00	2	22.35	22.25	-2	2,846	-0.07%
2018/03/27	2	22.50	0	0.00	22.30	2	2,871	0.07%
2018/03/26	0	0.00	1	23.00	22.65	-1	2,995	-0.03%
2018/03/23	0	0.00	2	23.20	23.05	-2	2,971	-0.07%
2018/03/22	2	23.50	24	24.74	23.60	-22	2,905	-0.76%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/20	0	0.00	3	22.80	23.00	-3	2,491	-0.12%
2018/03/19	2	23.30	1	23.40	23.20	1	2,474	0.04%
2018/03/16	3	22.92	0	0.00	22.70	3	2,424	0.12%
2018/03/14	0	0.00	2	23.23	22.85	-2	2,397	-0.08%
2018/03/13	21.6	23.15	4	22.78	23.15	17.6	2,365	0.74%
2018/03/12	3.1	22.55	0	0.00	22.65	3.1	2,317	0.14%
2018/03/09	0	0.00	1	22.45	22.60	-1	2,325	-0.04%
2018/03/08	0.7	22.30	0	0.00	22.40	0.7	2,342	0.03%
2018/03/06	0	0.00	2	22.70	22.70	-2	2,354	-0.08%
2018/03/05	2.5	22.45	0	0.00	22.55	2.5	2,377	0.10%
2018/03/02	0	0.00	2	22.45	22.45	-2	2,365	-0.08%
2018/03/01	1	21.90	0	0.00	22.15	1	2,350	0.04%
2018/02/22	0	0.00	6	21.18	21.50	-6	2,379	-0.25%
2018/02/21	2.9	21.16	0	0.00	21.05	2.9	2,377	0.12%
2018/02/09	5	20.10	2	20.25	20.10	3	2,376	0.13%
2018/02/05	0	0.00	2	21.90	22.10	-2	2,369	-0.08%
2018/02/02	2	22.50	0	0.00	22.40	2	2,395	0.08%
2018/01/30	0	0.00	5	22.65	22.70	-5	2,493	-0.20%
2018/01/26	2	22.55	0	0.00	22.60	2	2,564	0.08%
2018/01/25	0	0.00	1	22.75	22.60	-1	2,625	-0.04%
2018/01/23	1	23.40	0	0.00	23.00	1	2,726	0.04%
2018/01/22	0	0.00	1	23.50	23.35	-1	2,741	-0.04%
2018/01/19	0	0.00	2	23.00	23.20	-2	2,768	-0.07%
2018/01/15	2	22.85	0	0.00	22.65	2	3,097	0.06%
2018/01/10	20	22.90	0	0.00	22.70	20	3,547	0.56%
2018/01/08	2	23.50	0	0.00	23.20	2	4,125	0.05%
2018/01/05	0	0.00	2	23.35	23.20	-2	4,081	-0.05%
2018/01/04	2.3	23.10	0	0.00	23.20	2.3	4,099	0.06%
2018/01/02	0	0.00	2	22.33	22.35	-2	4,075	-0.05%