茂迪 (6244)-台新-松江券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	35	28.44	35	28.31	28.15	0	3,905	0.00%
2024/05/17	4	28.84	1	29.25	28.70	3	3,809	0.08%
2024/05/15	14	26.85	14	26.90	26.80	0	3,451	0.00%
2024/05/10	7	26.79	5	26.25	26.30	2	3,371	0.06%
2024/05/07	19	26.06	19	26.14	26.05	0	3,261	0.00%
2024/05/02	18	26.26	18	26.33	26.25	0	3,209	0.00%
2024/04/29	13	26.70	0	0.00	26.75	13	3,171	0.41%
2024/04/25	14	26.78	14	27.09	26.75	0	3,162	0.00%
2024/04/24	16	27.35	16	27.56	27.35	0	3,137	0.00%
2024/04/22	9	27.17	9	27.55	27.00	0	3,057	0.00%
2024/04/19	13	27.83	12	28.48	27.60	1	3,058	0.03%
2024/04/18	23	28.98	21	28.63	28.55	2	2,712	0.07%
2024/04/17	2	28.47	5	28.60	28.30	-3	2,633	-0.11%
2024/04/15	0	28.15	0	0.00	27.90	0	2,549	0.00%
2024/04/12	1	27.95	0	0.00	27.95	1	2,517	0.04%
2024/04/11	16	27.59	16	27.72	27.55	0	2,485	0.00%
2024/04/10	1	28.25	0	0.00	28.15	1	2,465	0.04%
2024/04/09	16	27.31	16	27.36	27.30	0	2,369	0.00%
2024/04/08	16	27.66	16	27.07	27.80	0	2,351	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	11	27.75	10	28.10	27.75	1	2,303	0.04%
2024/03/28	0	0.00	2	27.70	28.25	-2	2,231	-0.09%
2024/03/27	11	27.01	11	27.10	27.00	0	2,128	0.00%
2024/03/26	2	28.00	0	0.00	27.50	2	2,131	0.09%
2024/03/22	5	28.10	5	28.12	28.10	0	2,246	0.00%
2024/03/21	12	27.91	3	27.23	27.90	9	2,120	0.42%
2024/03/20	0	0.00	4	25.95	25.95	-4	1,951	-0.20%
2024/03/19	4	26.06	3	26.25	26.00	1	2,030	0.05%
2024/03/18	16	26.38	16	26.62	26.35	0	2,014	0.00%
2024/03/12	12	26.74	12	26.75	26.65	0	1,938	0.00%
2024/03/08	5	25.86	5	26.10	25.85	0	1,913	0.00%
2024/03/07	33	26.67	33	26.79	26.65	0	1,901	0.00%
2024/03/06	1.3	27.17	1	26.90	27.20	0.3	1,899	0.02%
2024/03/05	1	27.10	0	0.00	26.80	1	1,882	0.05%
2024/03/04	16	27.04	15	27.13	27.00	1	1,870	0.05%
2024/02/29	0	26.75	8	26.80	27.65	-8	1,826	-0.44%
2024/02/27	2	25.95	2	26.15	25.95	0	1,781	0.00%
2024/02/23	1	25.90	0	0.00	25.95	1	1,782	0.06%
2024/02/20	0	0.00	20	25.90	25.95	-20	1,800	-1.11%
2024/02/16	0	0.00	1	25.90	25.85	-1	1,792	-0.06%
2024/02/05	21	25.50	0	0.00	25.40	21	1,772	1.18%
2024/02/02	2	26.30	0	0.00	26.00	2	1,768	0.11%
2024/01/18	37	25.90	37	25.91	25.90	0	2,169	0.00%
2024/01/17	4	26.50	4	26.10	26.00	0	2,196	0.00%
2024/01/16	0	0.00	2	27.00	26.70	-2	2,269	-0.09%
2024/01/15	3	27.27	0	0.00	27.60	3	2,351	0.13%
2024/01/11	16	26.46	16	26.47	26.45	0	2,644	0.00%
2024/01/04	2	27.65	0	0.00	27.60	2	2,925	0.07%
2024/01/02	0	0.00	1	28.05	28.05	-1	2,982	-0.03%
2023/12/26	0	0.00	2	28.10	28.05	-2	3,042	-0.07%
2023/12/22	1	28.70	0	0.00	28.30	1	3,041	0.03%
2023/12/20	32	29.52	32	28.98	28.85	0	2,991	0.00%
2023/12/19	6	28.11	6	28.35	28.10	0	2,852	0.00%
2023/12/15	0	28.85	0	0.00	28.70	0	2,832	0.00%
2023/12/14	30	28.90	31	28.27	28.15	-1	2,791	-0.04%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/06	0	0.00	1	28.85	28.30	-1	2,795	-0.04%
2023/12/01	0	0.00	2	28.55	28.35	-2	2,738	-0.07%
2023/11/28	1	28.25	0	0.00	28.25	1	2,746	0.04%
2023/11/27	5	28.35	5	28.85	28.30	0	2,772	0.00%
2023/11/22	0	0.00	5	28.55	28.35	-5	2,807	-0.18%
2023/11/15	5	27.74	0	0.00	28.00	5	2,807	0.18%
2023/11/09	17	27.68	16	27.75	27.60	1	2,840	0.04%
2023/11/08	6	27.80	11	28.41	28.70	-5	2,802	-0.18%
2023/11/07	4	28.48	10	28.60	28.45	-6	2,763	-0.22%
2023/11/03	9	28.23	9	28.36	28.15	0	2,777	0.00%
2023/10/31	11	27.33	11	28.70	27.30	0	2,787	0.00%
2023/10/26	2	28.33	0	0.00	28.15	2	2,673	0.07%
2023/10/25	17	29.07	16	28.97	29.05	1	2,679	0.04%
2023/10/23	0	0.00	10	29.60	29.90	-10	2,589	-0.39%
2023/10/20	15	28.97	15	27.93	29.05	0	2,528	0.00%
2023/10/17	5	28.40	0	0.00	29.05	5	2,255	0.22%
2023/10/16	5	28.70	0	0.00	28.90	5	2,244	0.22%
2023/10/11	10	27.32	10	27.85	27.35	0	2,235	0.00%
2023/10/02	15	27.18	11	27.30	27.20	4	2,399	0.17%
2023/09/20	2	26.40	2	26.45	26.40	0	3,004	0.00%
2023/09/11	1	27.35	0	0.00	27.40	1	3,933	0.03%
2023/09/05	3	28.60	0	0.00	28.60	3	4,165	0.07%
2023/09/04	13	28.45	10	28.58	28.45	3	4,249	0.07%
2023/08/29	16	28.61	16	28.77	28.60	0	4,686	0.00%
2023/08/22	8	28.00	8	28.25	28.00	0	4,980	0.00%
2023/08/14	5	28.11	7	28.23	28.10	-2	5,420	-0.04%
2023/08/10	17	28.35	16	28.67	28.35	1	5,522	0.02%
2023/08/04	0	0.00	1	29.50	29.55	-1	5,955	-0.02%
2023/08/02	15	29.46	15	29.62	29.45	0	6,419	0.00%
2023/07/31	2	30.43	0	0.00	30.05	2	7,170	0.03%
2023/07/28	22	30.62	22	30.57	30.65	0	7,389	0.00%
2023/07/27	0	0.00	4	30.25	30.45	-4	7,577	-0.05%
2023/07/24	4	29.80	2	29.65	29.90	2	8,168	0.02%
2023/07/21	1	30.40	0	0.00	30.30	1	8,300	0.01%
2023/07/18	5	31.95	5	32.25	31.90	0	9,859	0.00%
2023/07/17	0	0.00	4	33.25	33.05	-4	11,062	-0.04%
2023/07/12	4	32.80	0	0.00	32.75	4	12,611	0.03%
2023/07/10	4	33.55	0	0.00	33.55	4	12,884	0.03%
2023/07/07	27	33.73	26	33.35	33.75	1	13,498	0.01%
2023/07/06	24	34.81	22	34.83	34.75	2	13,512	0.01%
2023/07/05	1	34.55	17	35.00	34.50	-16	13,480	-0.12%
2023/07/04	0.2	34.15	1	34.00	34.00	-0.8	13,445	-0.01%
2023/07/03	1	34.40	0	0.00	34.20	1	13,490	0.01%
2023/06/29	0	0.00	1	33.90	33.95	-1	13,763	-0.01%
2023/06/28	16	33.40	15	33.65	33.35	1	13,837	0.01%
2023/06/27	0	0.00	1	33.50	33.25	-1	13,985	-0.01%
2023/06/21	1	34.30	1	34.00	34.25	0	14,890	0.00%
2023/06/20	4	34.33	2	34.15	34.60	2	15,218	0.01%
2023/06/16	5	33.40	5	33.10	33.40	0	15,871	0.00%
2023/06/15	1	32.75	0	0.00	32.50	1	16,934	0.01%
2023/06/12	15	32.52	15	32.57	32.50	0	18,348	0.00%
2023/06/09	0	0.00	8	33.80	33.60	-8	18,647	-0.04%
2023/06/08	0	0.00	1	33.70	33.75	-1	18,627	-0.01%
2023/06/07	11	33.24	6	33.33	33.20	5	18,570	0.03%
2023/05/30	17	34.55	0	0.00	34.65	17	18,217	0.09%
2023/05/29	0	0.00	84	35.56	35.40	-84	18,102	-0.46%
2023/05/18	20	34.53	15	33.95	34.65	5	17,750	0.03%
2023/05/15	0	0.00	19	35.10	34.60	-19	17,437	-0.11%
2023/05/11	16	33.81	15	34.10	33.80	1	17,294	0.01%
2023/05/10	16	34.37	17	34.27	34.35	-1	17,229	-0.01%
2023/05/09	111	34.57	41	34.56	34.50	70	17,048	0.41%	大買/
2023/05/08	2	38.30	0	0.00	38.30	2	16,604	0.01%
2023/05/05	52	40.30	20	39.34	38.50	32	16,567	0.19%
2023/05/04	2	39.50	0	0.00	39.70	2	16,043	0.01%
2023/05/03	1	39.80	3.1	39.22	39.70	-2.1	15,936	-0.01%
2023/05/02	0	0.00	1	39.35	39.30	-1	15,785	-0.01%
2023/04/27	11	37.56	12	37.63	37.55	-1	15,413	-0.01%
2023/04/26	12	38.30	18	37.52	38.75	-6	15,186	-0.04%
2023/04/25	5	38.31	3	37.93	37.75	2	14,976	0.01%
2023/04/24	1	38.70	1	39.30	39.10	0	14,726	0.00%
2023/04/21	22	39.38	28	40.14	38.55	-6	14,513	-0.04%
2023/04/20	35	41.27	22.5	41.08	40.00	12.5	13,345	0.09%
2023/04/19	10	39.77	43.4	41.04	41.40	-33.4	12,094	-0.28%
2023/04/18	7	38.48	13.3	38.40	37.65	-6.3	11,245	-0.06%
2023/04/17	2	36.50	0	0.00	36.65	2	10,662	0.02%
2023/04/13	12	36.96	12	37.11	36.85	0	10,604	0.00%
2023/04/12	5	38.19	12	38.58	38.00	-7	10,387	-0.07%
2023/04/11	3	36.50	1	36.50	36.45	2	9,806	0.02%
2023/04/07	4	36.33	17	36.61	36.45	-13	9,726	-0.13%
2023/04/06	0	36.55	3	36.75	36.40	-3	9,689	-0.03%
2023/03/31	0	0.00	3	36.53	36.65	-3	9,633	-0.03%
2023/03/30	2	36.45	4	36.76	36.30	-2	9,552	-0.02%
2023/03/29	2	35.68	1	36.20	36.20	1	9,305	0.01%
2023/03/28	43	36.31	41	35.56	35.75	2	9,264	0.02%
2023/03/27	24	36.85	29	37.32	36.45	-5	9,109	-0.05%
2023/03/24	22	36.00	25	35.67	36.15	-3	8,632	-0.03%
2023/03/23	5	36.45	8.2	36.73	36.30	-3.2	8,497	-0.04%
2023/03/22	3	36.10	5.2	36.20	36.25	-2.2	8,257	-0.03%
2023/03/21	247	36.33	254	36.57	36.50	-7	8,187	-0.09%	大買/大賣/
2023/03/20	407	35.57	405.1	35.09	35.80	1.9	8,002	0.02%	大買/大賣/
2023/03/17	26	33.19	24.1	33.36	33.90	1.9	7,013	0.03%
2023/03/16	36	30.88	64	31.47	30.85	-28	6,466	-0.43%
2023/03/15	38	31.75	29	31.76	31.95	9	6,122	0.15%
2023/03/14	13	30.08	25	30.84	30.00	-12	5,647	-0.21%
2023/03/09	17	29.38	16	29.58	29.35	1	5,209	0.02%
2023/03/08	18	29.75	18	29.76	29.85	0	5,152	0.00%
2023/03/06	1	28.90	1	29.35	29.35	0	5,033	0.00%
2023/03/01	0	0.00	1	28.25	28.25	-1	4,957	-0.02%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/20	0	0.00	110	28.89	28.95	-110	4,946	-2.22%	大賣/鉅額交易
2023/02/17	33	29.14	40	29.19	29.15	-7	4,944	-0.14%
2023/02/14	0.1	28.60	0	0.00	28.55	0.1	4,875	0.00%
2023/02/13	0	0.00	5	28.30	28.60	-5	4,871	-0.10%
2023/02/10	3	29.02	5	29.10	28.50	-2	4,872	-0.04%
2023/02/08	5	29.10	0	0.00	29.00	5	4,838	0.10%
2023/02/07	1	29.50	0	0.00	29.50	1	4,774	0.02%
2023/02/06	0	0.00	4	29.45	29.50	-4	4,755	-0.08%
2023/02/03	5	30.10	3	29.55	29.95	2	4,725	0.04%
2023/02/02	1	29.80	0	0.00	29.45	1	4,613	0.02%
2023/01/17	5	28.05	0	0.00	28.40	5	4,237	0.12%
2023/01/16	0	0.00	1	27.45	27.45	-1	4,245	-0.02%
2023/01/13	34	27.70	34	27.61	27.70	0	4,314	0.00%
2023/01/12	0	0.00	21	28.04	27.70	-21	4,376	-0.48%
2023/01/10	55	28.33	46	28.30	28.35	9	4,376	0.21%
2023/01/06	0	0.00	2	28.30	28.30	-2	4,386	-0.05%
2023/01/05	57	28.99	46	29.06	28.45	11	4,393	0.25%
2023/01/04	14	29.15	10	29.70	29.50	4	4,308	0.09%
2022/12/30	0	0.00	20	28.15	28.50	-20	4,112	-0.49%
2022/12/28	1	29.00	1	29.00	29.00	0	4,035	0.00%
2022/12/27	17	28.80	16	28.87	28.80	1	3,958	0.03%
2022/12/26	22	28.88	2	28.88	28.70	20	3,876	0.52%
2022/12/22	10	28.00	10	28.30	28.35	0	3,752	0.00%
2022/12/21	10	27.39	10	27.55	27.40	0	3,735	0.00%
2022/12/20	10	27.27	10	27.85	27.25	0	3,726	0.00%
2022/12/19	19	28.05	20	28.53	28.00	-1	3,681	-0.03%
2022/12/16	50	29.31	38	30.10	28.95	12	3,607	0.33%
2022/12/15	105	30.05	0	0.00	30.60	105	3,320	3.16%	大買/鉅額交易
2022/12/14	5	30.20	5	29.80	30.05	0	3,180	0.00%
2022/12/13	38	29.89	41	29.28	29.10	-3	2,984	-0.10%
2022/12/12	79	30.80	60	30.43	30.70	19	2,828	0.67%
2022/12/09	1	29.30	1	29.80	30.00	0	2,264	0.00%
2022/12/08	6	27.07	6	26.96	27.30	0	2,063	0.00%
2022/10/21	10	25.05	10	24.25	25.05	0	2,782	0.00%
2022/10/20	0	24.70	0	0.00	24.25	0	2,715	0.00%
2022/10/18	21	23.85	21	23.60	24.15	0	2,635	0.00%
2022/10/11	0	0.00	0.1	26.10	25.95	-0.1	2,581	-0.01%
2022/09/20	1	28.65	1	28.30	28.20	0	2,887	0.00%
2022/09/19	0	0.00	5	28.82	28.30	-5	3,006	-0.17%
2022/09/16	0	0.00	2	28.65	29.50	-2	2,994	-0.07%
2022/09/06	0	0.00	6	27.30	27.05	-6	2,997	-0.20%
2022/09/05	0	28.10	0	0.00	27.90	0	2,965	0.00%
2022/09/02	7	28.85	1	28.70	28.60	6	2,917	0.21%
2022/09/01	0	29.05	0.2	28.65	28.85	-0.2	2,875	-0.01%
2022/08/31	3.8	28.54	3	28.48	28.50	0.8	2,800	0.03%
2022/08/30	2	29.80	1	29.15	29.00	1	2,641	0.04%
2022/08/17	0	0.00	2	28.60	28.50	-2	2,376	-0.08%
2022/08/11	2	28.50	1	28.70	28.50	1	2,291	0.04%
2022/08/09	10	29.10	10	28.80	28.65	0	2,303	0.00%
2022/08/08	7	28.39	6	28.58	28.80	1	2,247	0.04%
2022/08/03	0	28.20	0	0.00	28.10	0	2,227	0.00%
2022/08/01	7	29.64	1	29.80	29.40	6	2,232	0.27%
2022/07/29	0	0.00	2	28.35	29.80	-2	2,207	-0.09%
2022/07/27	0	27.80	0	0.00	27.55	0	2,151	0.00%
2022/07/25	3	28.30	4	28.08	28.00	-1	2,151	-0.05%
2022/07/22	1	27.95	0	0.00	27.90	1	2,151	0.05%
2022/07/21	1	28.00	0	0.00	28.25	1	2,186	0.05%
2022/07/19	9	28.37	8	28.30	28.15	1	2,266	0.04%
2022/07/11	0	0.00	4	29.03	29.80	-4	2,723	-0.15%
2022/07/08	4	29.65	0	0.00	29.65	4	2,708	0.15%
2022/07/06	35	30.50	36	30.76	30.40	-1	2,742	-0.04%
2022/07/05	17	30.68	3	30.48	31.00	14	2,850	0.49%
2022/07/01	6	28.42	6	29.80	28.10	0	2,849	0.00%
2022/06/29	13	30.60	13	30.55	30.60	0	2,876	0.00%
2022/06/28	2	30.40	2	30.55	30.50	0	2,872	0.00%
2022/06/27	41	31.05	41	31.14	30.80	0	2,861	0.00%
2022/06/24	20	29.61	29	29.82	30.85	-9	2,746	-0.33%
2022/06/23	60	29.69	58	29.88	29.30	2	2,683	0.07%
2022/06/22	6	30.24	6	29.96	29.80	0	2,606	0.00%
2022/06/14	0	27.85	0	0.00	27.60	0	3,003	0.00%
2022/06/07	3	29.58	3	29.70	29.70	0	3,623	0.00%
2022/06/06	0	0.00	1	30.60	30.05	-1	3,790	-0.03%
2022/05/11	15	28.89	15	28.67	28.90	0	4,354	0.00%
2022/05/09	0	29.60	0	0.00	28.80	0	4,350	0.00%
2022/05/04	15	30.39	15	30.47	30.40	0	4,376	0.00%
2022/04/28	16	30.80	16	30.55	30.80	0	4,431	0.00%
2022/04/25	0	33.50	0	0.00	33.10	0	4,395	0.00%
2022/04/20	0	34.45	0	0.00	34.40	0	4,270	0.00%
2022/04/11	6	34.23	1	33.75	33.60	5	4,343	0.12%
2022/04/08	3	34.60	3	34.23	34.15	0	4,218	0.00%
2022/03/31	0	33.75	1	33.30	33.30	-1	4,253	-0.02%
2022/03/30	1	34.20	1	34.10	33.20	0	4,312	0.00%
2022/03/28	1	33.20	0	0.00	33.15	1	4,396	0.02%
2022/03/23	0	0.00	1	33.95	33.95	-1	5,000	-0.02%
2022/03/21	2	34.75	2	34.65	34.50	0	5,298	0.00%
2022/03/17	15	34.00	15	34.60	34.15	0	6,133	0.00%
2022/03/16	10	34.65	13	34.65	34.60	-3	6,484	-0.05%
2022/03/15	1	33.65	1	32.20	32.05	0	6,524	0.00%
2022/03/10	0	0.00	1	33.10	33.40	-1	6,798	-0.01%
2022/03/09	2	33.20	2	33.30	33.30	0	7,023	0.00%
2022/03/08	0	0.00	1	31.50	31.60	-1	6,930	-0.01%
2022/03/07	2	31.95	0	0.00	31.50	2	6,970	0.03%
2022/03/03	6	33.55	8	33.53	33.45	-2	7,322	-0.03%
2022/03/02	3	32.40	3	32.50	32.50	0	7,421	0.00%
2022/03/01	0	0.00	6	31.80	31.80	-6	7,699	-0.08%
2022/02/24	10	31.07	2	30.00	30.00	8	8,609	0.09%
2022/02/23	3	31.05	3	30.92	30.85	0	8,632	0.00%
2022/02/17	3	31.60	2	31.40	31.25	1	8,766	0.01%
2022/02/11	1	32.30	0	0.00	32.30	1	9,029	0.01%
2022/02/09	0	0.00	5	32.60	32.80	-5	9,257	-0.05%
2022/02/08	8	32.18	3	32.08	32.50	5	9,355	0.05%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/24	0	30.50	0	0.00	30.35	0	10,382	0.00%
2022/01/21	2	32.30	2	31.30	31.30	0	10,446	0.00%
2022/01/20	0	32.25	0	0.00	32.25	0	10,595	0.00%
2022/01/17	3	32.10	3	32.50	32.55	0	10,683	0.00%
2022/01/14	34	32.12	39	32.16	32.05	-5	10,703	-0.05%
2022/01/13	17	32.86	19	32.97	32.85	-2	10,675	-0.02%
2022/01/12	19	33.84	14	34.00	33.55	5	10,649	0.05%
2022/01/11	6	34.63	3	34.35	34.35	3	10,691	0.03%
2022/01/10	20	34.21	19	34.37	34.20	1	10,627	0.01%
2022/01/07	1	33.75	0	0.00	34.10	1	10,624	0.01%
2022/01/06	4	35.49	1	35.00	34.65	3	10,730	0.03%
2022/01/05	17	36.11	17	36.19	36.00	0	10,825	0.00%
2022/01/04	3	35.70	4	36.08	36.05	-1	10,811	-0.01%
2022/01/03	14	35.91	13	35.90	35.90	1	10,807	0.01%
2021/12/30	15	36.50	14	36.03	36.20	1	10,805	0.01%
2021/12/29	1	36.45	3	36.45	36.35	-2	10,774	-0.02%
2021/12/28	0	0.00	2	35.95	35.50	-2	10,747	-0.02%
2021/12/27	3	36.10	4	36.30	36.30	-1	10,868	-0.01%
2021/12/24	24	36.04	17	35.92	36.00	7	11,243	0.06%
2021/12/23	15	36.93	3	36.80	36.70	12	11,211	0.11%
2021/12/21	0	37.00	0	0.00	37.00	0	11,165	0.00%
2021/12/20	31	37.27	15	37.65	37.05	16	11,091	0.14%
2021/12/17	1	37.75	4	37.21	36.35	-3	10,711	-0.03%
2021/12/16	33	37.34	33	37.48	37.45	0	10,512	0.00%
2021/12/15	33	36.66	33	36.70	36.55	0	10,342	0.00%
2021/12/14	50	37.99	53	38.32	36.55	-3	10,140	-0.03%
2021/12/13	109	38.10	94	38.04	37.70	15	9,629	0.16%	大買/
2021/12/10	17	37.37	26	37.34	37.60	-9	9,073	-0.10%
2021/12/09	12	36.00	9	36.02	35.80	3	8,484	0.04%
2021/12/08	33	35.18	34	34.64	35.45	-1	8,186	-0.01%
2021/12/07	31	34.55	29	34.80	34.35	2	8,052	0.02%
2021/12/06	7	35.36	7	35.19	34.65	0	7,958	0.00%
2021/12/03	19	34.41	20	34.59	34.05	-1	7,745	-0.01%
2021/12/02	23	33.35	24	33.11	33.30	-1	7,387	-0.01%
2021/12/01	2	34.00	0	0.00	33.40	2	7,321	0.03%
2021/11/30	31	33.49	31	33.95	33.00	0	7,240	0.00%
2021/11/29	7	34.11	14	33.49	34.20	-7	7,019	-0.10%
2021/11/26	39	36.07	34	36.27	35.55	5	6,815	0.07%
2021/11/25	33	36.12	32	35.95	36.30	1	6,566	0.02%
2021/11/24	33	36.99	22	35.84	37.05	11	6,342	0.17%
2021/11/23	3	35.27	4	35.96	34.35	-1	5,772	-0.02%
2021/11/22	2	34.23	2	34.05	34.10	0	5,455	0.00%
2021/11/19	35	32.57	37	32.77	32.30	-2	5,384	-0.04%
2021/11/18	11	32.85	12	32.50	33.10	-1	5,356	-0.02%
2021/11/17	6	33.15	6	33.10	33.00	0	5,295	0.00%
2021/11/16	25	32.68	25	32.68	32.65	0	5,292	0.00%
2021/11/15	5	32.20	5	32.75	32.95	0	5,266	0.00%
2021/11/12	2	31.65	3	31.62	31.75	-1	5,213	-0.02%
2021/11/11	15	33.37	12	33.55	33.00	3	5,117	0.06%
2021/11/10	0	0.00	3	34.32	33.85	-3	5,084	-0.06%
2021/11/09	2	34.20	1	33.90	34.50	1	5,036	0.02%
2021/11/08	29	33.83	32	33.96	33.80	-3	4,891	-0.06%
2021/11/05	15	33.98	14	33.45	33.95	1	4,849	0.02%
2021/11/04	8	33.21	6	33.98	34.30	2	4,796	0.04%
2021/11/03	40	32.50	42	32.63	32.40	-2	4,609	-0.04%
2021/11/02	48	32.86	40	32.75	32.95	8	4,587	0.17%
2021/11/01	31	33.74	31	34.01	32.85	0	4,443	0.00%
2021/10/29	32	31.91	31	31.26	32.10	1	3,932	0.03%
2021/10/28	50	32.08	51	31.55	32.10	-1	3,851	-0.03%
2021/10/27	1	30.95	20	30.40	31.10	-19	3,697	-0.51%
2021/10/26	2	29.60	9	30.36	30.45	-7	3,648	-0.19%
2021/10/25	0	0.00	1	30.35	30.20	-1	3,632	-0.03%
2021/10/21	47	30.19	48	30.48	29.90	-1	3,714	-0.03%
2021/10/20	10	30.55	10	30.88	30.60	0	3,817	0.00%
2021/10/15	15	30.68	15	30.70	30.55	0	3,838	0.00%
2021/10/14	16	30.73	10	30.53	30.70	6	3,934	0.15%
2021/10/13	3	30.05	4	30.48	30.40	-1	4,192	-0.02%
2021/10/12	0	0.00	2	29.35	29.35	-2	4,226	-0.05%
2021/10/04	29	29.64	2	29.90	29.35	27	4,474	0.60%
2021/10/01	7	31.64	9	32.08	30.45	-2	4,314	-0.05%
2021/09/30	1	29.55	2	29.28	29.60	-1	3,959	-0.03%
2021/09/29	50	29.29	60	29.43	28.70	-10	3,933	-0.25%
2021/09/27	10	28.30	0	0.00	28.10	10	4,009	0.25%
2021/09/24	1	28.30	0	0.00	28.10	1	4,166	0.02%
2021/09/23	2	28.30	0	0.00	28.15	2	4,789	0.04%
2021/09/13	1	29.95	1	29.80	29.40	0	5,138	0.00%
2021/09/03	0	0.00	2	30.00	30.50	-2	5,873	-0.03%
2021/09/01	2	30.30	0	0.00	30.30	2	5,995	0.03%
2021/08/20	0	0.00	1	29.25	28.50	-1	5,996	-0.02%
2021/08/19	6	28.60	5	28.20	28.00	1	5,996	0.02%
2021/08/18	0	0.00	2	28.38	28.60	-2	5,976	-0.03%
2021/08/16	0	0.00	3	28.68	28.25	-3	6,066	-0.05%
2021/08/13	0	0.00	6	29.60	29.40	-6	6,074	-0.10%
2021/08/12	0	30.20	0	0.00	30.10	0	6,183	0.00%
2021/08/11	4	30.74	3	30.10	30.10	1	6,278	0.02%
2021/08/10	10	32.09	7	31.27	31.05	3	6,316	0.05%
2021/08/05	1	33.90	0	0.00	33.60	1	6,500	0.02%
2021/08/04	2	34.05	9	33.88	33.90	-7	6,624	-0.11%
2021/08/03	3	32.90	0	0.00	32.95	3	6,602	0.05%
2021/08/02	0	0.00	1	32.85	33.10	-1	6,638	-0.02%
2021/07/26	5	34.27	3	34.60	34.20	2	6,964	0.03%
2021/07/22	0	0.00	2	33.35	33.55	-2	6,941	-0.03%
2021/07/21	2	33.60	2	34.05	33.60	0	6,958	0.00%
2021/07/20	16	34.43	37	34.00	34.35	-21	6,908	-0.30%
2021/07/19	25	35.30	2	35.40	35.05	23	6,827	0.34%
2021/07/16	21	34.69	30	34.13	33.35	-9	6,559	-0.14%
2021/07/15	10	34.00	0	0.00	33.80	10	6,535	0.15%
2021/07/13	7	33.61	21	33.56	33.60	-14	6,669	-0.21%
2021/07/12	3	34.10	5	33.97	34.65	-2	6,725	-0.03%
2021/07/09	0	0.00	3	33.25	33.00	-3	6,636	-0.05%
2021/07/08	3	32.58	0	0.00	32.40	3	6,993	0.04%
2021/07/05	17	34.23	8	33.29	33.40	9	8,107	0.11%
2021/07/01	3	33.68	6	33.72	33.40	-3	8,362	-0.04%
2021/06/30	7	34.96	10.1	34.74	34.85	-3.1	8,285	-0.04%
2021/06/29	0	0.00	0	32.00	32.20	0	7,741	0.00%
2021/06/25	2	32.23	0	0.00	32.00	2	7,954	0.03%
2021/06/24	3	31.80	0	0.00	32.00	3	8,290	0.04%
2021/06/23	2	31.50	2	33.00	31.50	0	8,554	0.00%
2021/06/22	2	30.75	0	0.00	30.60	2	8,677	0.02%
2021/06/21	0	0.00	0.3	31.50	31.20	-0.3	8,827	0.00%
2021/06/18	0	0.00	0.2	31.80	32.40	-0.2	9,178	0.00%
2021/06/17	2.1	32.08	1	32.55	32.40	1.1	9,929	0.01%
2021/06/16	18	33.21	16	33.76	32.60	2	10,226	0.02%
2021/06/10	2	32.28	3	32.37	32.05	-1	10,378	-0.01%
2021/06/09	1	30.75	1	30.80	30.30	0	10,742	0.00%
2021/06/08	0	0.00	1	30.90	30.10	-1	11,384	-0.01%
2021/06/04	1	30.35	14	30.62	30.35	-13	12,473	-0.10%
2021/06/03	1	31.30	0	0.00	31.15	1	12,504	0.01%
2021/06/01	5	32.20	6	31.60	32.15	-1	12,512	-0.01%
2021/05/26	0	0.00	5	30.70	30.55	-5	12,544	-0.04%
2021/05/24	1	29.80	1	30.30	30.15	0	12,699	0.00%
2021/05/20	1	31.55	2	29.75	29.40	-1	12,735	-0.01%
2021/05/19	12	30.47	12	30.52	31.20	0	12,724	0.00%
2021/05/17	2	28.15	4	27.95	26.95	-2	12,628	-0.02%
2021/05/14	3	30.70	0	0.00	29.90	3	12,570	0.02%
2021/05/13	6	29.24	19	29.02	28.65	-13	12,473	-0.10%
2021/05/12	2	28.80	4	29.06	28.80	-2	12,536	-0.02%
2021/05/11	4	33.25	5	32.19	31.85	-1	12,411	-0.01%
2021/05/10	3	35.35	1	35.60	35.30	2	12,408	0.02%
2021/05/07	4	34.96	2	35.00	34.85	2	12,441	0.02%
2021/05/06	1	34.30	1	33.45	35.00	0	12,431	0.00%
2021/05/05	0	0.00	2	32.90	32.75	-2	12,310	-0.02%
2021/05/04	3	33.55	3	35.35	33.05	0	12,308	0.00%
2021/05/03	30	37.45	31	37.60	35.80	-1	12,219	-0.01%
2021/04/29	3	36.97	0	0.00	36.65	3	12,256	0.02%
2021/04/28	1	37.90	0	0.00	37.50	1	12,275	0.01%
2021/04/27	0	0.00	2	38.48	38.20	-2	12,318	-0.02%
2021/04/22	2	37.65	0	0.00	37.20	2	12,431	0.02%
2021/04/21	1	38.90	0	0.00	38.85	1	12,342	0.01%
2021/04/20	1	38.35	1	37.60	38.05	0	12,238	0.00%
2021/04/19	1	37.85	1	37.90	37.90	0	12,197	0.00%
2021/04/16	0	0.00	1	38.60	38.40	-1	12,152	-0.01%
2021/04/15	7	38.44	2	38.10	38.10	5	12,144	0.04%
2021/04/14	3	38.65	1	40.00	37.55	2	12,439	0.02%
2021/04/13	28	41.03	39	41.42	39.30	-11	12,106	-0.09%
2021/04/12	0	0.00	4	40.01	39.35	-4	11,238	-0.04%
2021/04/09	25	39.96	0	0.00	39.30	25	11,208	0.22%
2021/04/08	16	40.09	13	39.78	39.35	3	11,119	0.03%
2021/04/07	22	39.38	19	39.57	39.50	3	11,097	0.03%
2021/04/01	7	38.38	1	38.25	38.25	6	11,063	0.05%
2021/03/31	4	39.55	1	39.00	38.90	3	11,139	0.03%
2021/03/30	1	39.55	2	39.80	39.30	-1	11,680	-0.01%
2021/03/29	33	40.18	32	40.06	39.85	1	11,839	0.01%
2021/03/26	6	38.13	5	37.82	38.20	1	11,521	0.01%
2021/03/25	7	39.86	17	39.64	38.85	-10	11,271	-0.09%
2021/03/24	4	39.87	21	39.53	39.30	-17	11,053	-0.15%
2021/03/23	15	41.15	27.3	40.18	39.30	-12.3	10,912	-0.11%
2021/03/22	50	42.06	27	41.53	41.00	23	10,611	0.22%
2021/03/19	85	36.42	103	36.44	39.75	-18	9,932	-0.18%	大賣/
2021/03/18	122	37.46	125	37.09	36.15	-3	9,580	-0.03%	大買/大賣/
2021/03/17	45	36.90	42	36.54	36.75	3	9,302	0.03%
2021/03/16	62	37.10	64	36.83	36.60	-2	9,178	-0.02%
2021/03/15	17	37.77	12	38.16	37.60	5	8,893	0.06%
2021/03/12	36	36.73	46	36.83	37.00	-10	8,420	-0.12%
2021/03/11	42	35.99	34	35.82	35.10	8	7,820	0.10%
2021/03/10	6	33.97	11	34.83	34.95	-5	7,032	-0.07%
2021/03/09	3	31.77	0	0.00	31.80	3	6,769	0.04%
2021/03/05	1	31.30	0	0.00	30.85	1	6,837	0.01%
2021/03/04	3	31.70	1	32.30	31.40	2	7,299	0.03%
2021/03/03	0	0.00	7	31.22	31.65	-7	7,389	-0.09%
2021/03/02	0	0.00	1	32.05	31.45	-1	7,646	-0.01%
2021/02/26	0	0.00	1	31.95	31.90	-1	8,159	-0.01%
2021/02/24	5	32.25	0	0.00	31.85	5	8,705	0.06%
2021/02/22	5	31.10	0	0.00	31.30	5	9,636	0.05%
2021/02/19	14	30.31	2	31.50	30.65	12	9,771	0.12%
2021/02/05	2	28.55	0	0.00	28.15	2	10,595	0.02%
2021/02/03	1	29.00	0	0.00	28.70	1	11,424	0.01%
2021/02/02	0	0.00	1	27.65	27.75	-1	11,465	-0.01%
2021/02/01	2	26.40	4	26.53	27.55	-2	11,797	-0.02%
2021/01/29	1	27.80	5	27.73	27.45	-4	12,180	-0.03%
2021/01/28	2	29.28	5	29.09	29.00	-3	12,994	-0.02%
2021/01/26	2	30.65	0	0.00	30.60	2	13,612	0.01%
2021/01/25	0	0.00	0.7	31.25	30.95	-0.7	13,931	0.00%
2021/01/22	1	31.40	2	31.78	31.10	-1	14,268	-0.01%
2021/01/21	1	30.00	2	30.20	30.05	-1	14,716	-0.01%
2021/01/20	1	31.60	5	32.35	30.80	-4	15,790	-0.03%
2021/01/19	6	32.14	1	33.00	32.05	5	16,551	0.03%
2021/01/18	2	30.90	8	31.05	30.80	-6	16,693	-0.04%
2021/01/15	2	32.00	1	32.15	32.00	1	16,881	0.01%
2021/01/13	2	32.80	0.8	32.60	32.60	1.2	17,257	0.01%
2021/01/12	0	0.00	15	33.31	33.05	-15	17,699	-0.08%
2021/01/11	0	0.00	3	34.07	34.10	-3	18,358	-0.02%
2021/01/08	11	34.03	1	33.95	34.15	10	19,115	0.05%
2021/01/07	25	35.86	31	34.87	34.35	-6	20,158	-0.03%
2021/01/06	1	33.35	3	33.30	33.20	-2	20,909	-0.01%
2021/01/05	1	34.30	0	0.00	34.05	1	21,609	0.00%
2021/01/04	1	34.50	0	0.00	34.55	1	22,512	0.00%
2020/12/31	1	34.95	0	0.00	34.60	1	23,373	0.00%
2020/12/30	1	35.75	5	35.24	35.55	-4	24,449	-0.02%
2020/12/29	19	34.44	46	34.25	34.45	-27	25,099	-0.11%
2020/12/28	1	34.10	17	33.61	33.55	-16	25,247	-0.06%
2020/12/25	22	34.16	23	34.73	34.05	-1	25,367	0.00%
2020/12/24	56	35.14	40	35.16	34.30	16	25,417	0.06%
2020/12/23	23	34.05	15	34.45	34.75	8	25,128	0.03%
2020/12/22	1	33.00	72	32.69	31.60	-71	25,229	-0.28%
2020/12/21	2	33.10	0	0.00	32.85	2	25,615	0.01%
2020/12/18	79	33.65	0	0.00	33.00	79	26,041	0.30%
2020/12/17	0	0.00	11	33.31	32.95	-11	26,688	-0.04%
2020/12/16	1	33.70	5	34.05	33.50	-4	27,316	-0.01%
2020/12/15	2	34.45	1	33.90	33.00	1	28,221	0.00%
2020/12/11	0	0.00	1	33.60	32.65	-1	29,519	0.00%
2020/12/10	0	0.00	5	33.35	33.35	-5	30,864	-0.02%
2020/12/08	4	34.71	0	0.00	34.55	4	31,713	0.01%
2020/12/07	0	0.00	20	33.93	35.15	-20	31,864	-0.06%
2020/12/04	2	34.80	11.3	34.50	34.50	-9.3	32,016	-0.03%
2020/12/03	0	0.00	2	36.00	35.10	-2	32,139	-0.01%
2020/12/02	9	35.95	0	0.00	35.35	9	32,229	0.03%
2020/12/01	24	37.21	0	0.00	37.00	24	32,388	0.07%
2020/11/30	33	37.32	34	37.00	38.10	-1	32,581	0.00%
2020/11/27	1	36.20	2	36.43	36.00	-1	32,210	0.00%
2020/11/26	4	36.02	7	36.37	35.90	-3	32,229	-0.01%
2020/11/25	21	36.47	16	36.30	36.40	5	32,332	0.02%
2020/11/24	7	35.71	3	35.93	35.50	4	31,994	0.01%
2020/11/23	1	34.55	3	34.60	34.50	-2	32,096	-0.01%
2020/11/20	35	35.14	28	35.10	34.80	7	32,402	0.02%
2020/11/19	5	34.28	13	33.88	34.00	-8	32,534	-0.02%
2020/11/18	10	32.50	0	0.00	33.00	10	32,354	0.03%
2020/11/17	21	33.25	30	33.41	33.00	-9	33,304	-0.03%
2020/11/13	18	32.13	19	31.78	32.65	-1	32,813	0.00%
2020/11/12	37	32.92	57	32.33	32.50	-20	33,003	-0.06%
2020/11/11	21	34.18	35	34.76	34.10	-14	32,508	-0.04%
2020/11/10	0	0.00	2.7	35.80	35.35	-2.7	32,348	-0.01%
2020/11/09	2	36.55	17	35.98	36.00	-15	32,317	-0.05%
2020/11/06	43	36.14	35	35.95	35.40	8	32,034	0.02%
2020/11/05	92.3	36.76	59	36.24	36.10	33.3	31,611	0.11%
2020/11/04	37.1	34.72	43	34.65	34.30	-5.9	30,894	-0.02%
2020/11/03	7	35.52	41	35.42	35.40	-34	30,472	-0.11%
2020/11/02	3	36.32	7	35.91	35.35	-4	30,323	-0.01%
2020/10/30	6	37.75	14	37.25	37.40	-8	30,027	-0.03%
2020/10/29	95	38.74	105	38.72	38.10	-10	29,711	-0.03%	大賣/
2020/10/28	116	40.41	88.7	39.82	39.00	27.3	29,146	0.09%	大買/
2020/10/27	49	39.48	41	39.56	39.35	8	28,072	0.03%
2020/10/26	0	37.80	0	0.00	37.80	0	27,342	0.00%
2020/10/23	3.3	37.34	15	37.24	37.25	-11.7	27,095	-0.04%
2020/10/22	1	37.60	3.3	37.16	37.00	-2.3	26,977	-0.01%
2020/10/21	23	38.63	254	38.63	37.90	-231	26,859	-0.86%	大賣/鉅額交易
2020/10/20	72	38.44	377	38.72	38.25	-305	26,828	-1.14%	大賣/鉅額交易
2020/10/19	145	38.36	425	38.48	38.10	-280	26,504	-1.06%	大買/大賣/鉅額交易
2020/10/16	178	39.50	213.7	38.99	37.80	-35.6	25,895	-0.14%	大買/大賣/
2020/10/15	246	41.45	221	41.09	40.35	25	25,497	0.10%	大買/大賣/
2020/10/14	243	43.40	238.3	42.20	41.60	4.7	24,606	0.02%	大買/大賣/
2020/10/13	181.9	41.73	211	41.27	41.25	-29.1	23,730	-0.12%	大買/大賣/
2020/10/12	382.8	42.95	373	42.76	41.95	9.8	23,050	0.04%	大買/大賣/
2020/10/08	128.4	42.29	108.2	41.94	41.50	20.3	22,120	0.09%	大買/大賣/
2020/10/07	170.3	43.26	156	42.78	42.00	14.3	21,241	0.07%	大買/大賣/
2020/10/06	117.4	40.87	129	41.95	41.45	-11.6	20,191	-0.06%	大買/大賣/
2020/10/05	69.3	39.09	14.7	38.94	38.85	54.7	19,439	0.28%
2020/09/30	52	37.41	15.5	37.61	38.55	36.5	19,120	0.19%
2020/09/29	62.3	36.73	9	36.89	35.05	53.3	18,942	0.28%
2020/09/28	30.5	39.51	5.3	38.66	37.30	25.2	18,747	0.13%
2020/09/16	57.1	23.71	50	24.08	24.50	7.1	18,396	0.04%
2020/09/15	104.2	24.47	17	24.34	24.30	87.2	18,015	0.48%	大買/
2020/09/14	46	23.15	34	22.80	23.05	12	17,732	0.07%
2020/09/11	170	24.64	36	24.69	24.20	134	17,271	0.78%	大買/鉅額交易
2020/09/10	136	26.72	166	25.98	25.90	-30	16,583	-0.18%	大買/大賣/
2020/09/09	157	26.23	83	24.34	26.65	74	15,913	0.47%	大買/
2020/09/08	53.3	25.62	10	26.13	25.20	43.3	14,950	0.29%
2020/09/07	28	28.36	107	28.09	27.95	-79	14,524	-0.54%	大賣/
2020/09/04	176	27.41	90	26.98	27.90	86	13,557	0.63%	大買/
2020/09/03	3	25.33	4	25.40	25.40	-1	12,205	-0.01%
2020/09/02	28	22.24	1	23.10	23.10	27	11,941	0.23%
2020/09/01	12	21.05	15	21.65	21.00	-3	11,347	-0.03%
2020/08/31	4	21.96	1	22.05	22.25	3	11,185	0.03%
2020/08/28	18	20.13	0	0.00	20.50	18	11,026	0.16%
2020/08/27	12	19.55	11	19.58	19.40	1	11,029	0.01%
2020/08/26	23	19.98	2	18.95	19.85	21	10,968	0.19%
2020/08/25	17	18.39	4	19.34	19.45	13	10,742	0.12%
2020/08/21	0	0.00	11	17.90	17.40	-11	10,357	-0.11%
2020/08/20	26	15.95	4	15.58	17.40	22	10,198	0.22%
2020/08/19	2	16.98	1	17.40	16.50	1	9,809	0.01%
2020/08/18	5	18.29	24	18.04	18.30	-19	9,618	-0.20%
2020/08/17	11	17.73	2	17.90	18.30	9	9,145	0.10%
2020/08/14	19	15.91	47	16.22	16.80	-28	8,644	-0.32%
2020/08/13	25	15.21	7	15.26	15.30	18	7,957	0.23%
2020/08/12	43	13.00	0	0.00	13.95	43	7,562	0.57%
2020/08/11	0	0.00	0.5	12.70	12.70	-0.5	6,481	-0.01%
2020/08/10	0.5	11.55	0	0.00	11.55	0.5	6,482	0.01%
2020/08/07	30	9.86	0	0.00	10.50	30	6,628	0.45%
2020/08/04	0	0.00	1	9.11	9.61	-1	6,243	-0.02%
2020/07/31	0	0.00	2	8.90	9.05	-2	6,076	-0.03%
2020/07/27	0	0.00	2	8.32	8.22	-2	5,711	-0.04%
2020/07/23	1	8.76	0	0.00	8.78	1	5,569	0.02%
2020/07/16	1	9.68	1	9.89	9.70	0	5,053	0.00%
2020/07/15	1	10.00	219	9.57	9.60	-218	4,921	-4.43%	大賣/鉅額交易
2020/07/14	62	9.47	2	9.10	9.50	60	4,719	1.27%
2020/07/10	103	9.11	98	9.54	9.42	5	4,430	0.11%	大買/
2020/07/09	5	9.08	1	8.86	9.27	4	4,009	0.10%
2020/07/08	51	7.88	0	0.00	8.43	51	3,713	1.37%
2020/07/03	26	7.85	0	0.00	7.80	26	3,260	0.80%
2020/07/02	81	7.85	0	0.00	7.97	81	3,210	2.52%
2020/06/08	0	0.00	1	7.70	7.64	-1	3,083	-0.03%
2020/05/18	0	0.00	2	6.82	6.85	-2	2,595	-0.08%
2020/05/14	2	7.63	0	0.00	7.60	2	2,456	0.08%
2020/05/11	1	6.69	0	0.00	6.77	1	2,032	0.05%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/04/17	2	5.65	0	0.00	5.57	2	2,009	0.10%
2020/03/19	200	4.34	0	0.00	4.33	200	1,816	11.01%	大買/鉅額交易
2020/03/16	50	5.14	0	0.00	4.90	50	1,748	2.86%
2020/02/25	0	0.00	10	7.20	7.14	-10	1,659	-0.60%
2020/02/11	2	7.40	0	0.00	7.40	2	1,607	0.12%
2020/01/30	30	7.39	0	0.00	7.39	30	1,574	1.90%
2019/12/11	1	8.23	0	0.00	8.18	1	1,608	0.06%
2019/09/23	47	9.68	0	0.00	9.98	47	5,073	0.93%
2019/09/16	41	9.65	0	0.00	9.54	41	4,975	0.82%
2019/09/04	30	9.90	0	0.00	9.91	30	4,904	0.61%
2019/08/14	4	11.13	0	0.00	10.85	4	4,315	0.09%
2019/08/13	1	11.80	10	12.00	11.95	-9	4,044	-0.22%
2019/08/12	13	12.11	0	0.00	12.15	13	3,899	0.33%
2019/08/08	63	10.90	0	0.00	11.05	63	3,598	1.75%
2019/08/02	1	11.30	0	0.00	11.30	1	3,176	0.03%
2019/08/01	0	0.00	20	11.10	11.60	-20	3,000	-0.67%
2019/07/31	0	0.00	30	10.65	10.95	-30	2,708	-1.11%
2019/07/30	50	10.53	0	0.00	11.05	50	2,479	2.02%
2019/07/29	0	0.00	1	10.05	10.05	-1	1,934	-0.05%
2019/07/05	0	9.07	0	0.00	9.08	0	2,001	0.00%
2019/06/18	0	0.00	10	8.45	8.45	-10	2,644	-0.38%
2019/06/17	10	8.50	0	0.00	8.45	10	2,694	0.37%
2019/04/11	0	0.00	20	9.16	9.02	-20	6,786	-0.29%
2019/04/10	20	9.05	0	0.00	9.06	20	6,824	0.29%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/03/08	0	0.00	30	9.08	9.00	-30	7,016	-0.43%
2019/03/07	0	0.00	1	9.44	9.20	-1	7,230	-0.01%
2019/03/05	1	9.30	0	0.00	9.18	1	7,748	0.01%
2019/02/19	0	0.00	20	9.33	9.26	-20	8,531	-0.23%
2019/02/15	20	9.20	20	9.40	9.03	0	8,634	0.00%
2019/02/14	0	0.00	20	9.31	9.71	-20	8,469	-0.24%
2019/01/25	0	0.00	10	9.02	9.06	-10	8,926	-0.11%
2019/01/23	0	0.00	10	8.95	8.91	-10	8,901	-0.11%
2019/01/21	20	9.10	0	0.00	9.08	20	8,823	0.23%
2019/01/11	0	8.21	0	0.00	8.22	0	8,319	0.00%
2019/01/09	30	8.35	0	0.00	8.35	30	8,522	0.35%
2019/01/07	40	8.34	0	0.00	8.23	40	8,731	0.46%
2018/12/05	0	0.00	1	8.82	8.81	-1	9,711	-0.01%
2018/12/04	0	0.00	1	9.11	9.02	-1	9,728	-0.01%
2018/11/29	1	9.31	0	0.00	9.18	1	9,398	0.01%
2018/11/28	0	0.00	1	9.37	9.19	-1	9,225	-0.01%
2018/11/14	0	0.00	1	8.50	8.33	-1	8,627	-0.01%
2018/10/17	1	7.40	0	0.00	7.37	1	8,024	0.01%
2018/10/16	1	7.52	0	0.00	7.47	1	7,951	0.01%
2018/10/11	1	7.34	0	0.00	7.34	1	7,835	0.01%
2018/10/09	1	8.20	0	0.00	8.15	1	7,728	0.01%
2018/10/08	1	8.80	20	8.58	8.61	-19	7,647	-0.25%
2018/09/20	20	10.20	20	10.57	10.45	0	7,915	0.00%
2018/09/19	20	10.45	0	0.00	10.45	20	7,750	0.26%
2018/09/12	1	9.45	0	0.00	9.41	1	7,750	0.01%
2018/09/05	0	0.00	1	10.90	10.75	-1	7,678	-0.01%
2018/08/10	22	11.59	0	0.00	11.40	22	6,115	0.36%
2018/08/08	20	11.90	0	0.00	11.90	20	5,822	0.34%
2018/08/06	2	13.00	10	13.05	13.00	-8	5,516	-0.15%
2018/08/03	10	13.15	0	0.00	12.95	10	5,496	0.18%
2018/07/02	0	0.00	10	14.85	14.35	-10	4,273	-0.23%
2018/06/29	10	15.20	0	0.00	15.40	10	4,184	0.24%
2018/06/26	6	14.94	6	15.01	15.05	0	3,602	0.00%
2018/06/22	20	16.70	0	0.00	16.55	20	3,381	0.59%
2018/06/20	0	0.00	5	17.16	17.50	-5	3,392	-0.15%
2018/06/06	0	0.00	5	19.00	19.10	-5	3,513	-0.14%
2018/06/05	1	19.05	0	0.00	19.00	1	3,487	0.03%
2018/05/16	1	19.45	0	0.00	19.40	1	3,500	0.03%
2018/04/27	2	19.70	0	0.00	19.75	2	3,463	0.06%
2018/04/16	0	0.00	15	24.50	23.65	-15	3,136	-0.48%
2018/04/13	15	24.10	0	0.00	23.60	15	3,074	0.49%
2018/04/12	0	0.00	1	24.60	24.10	-1	3,074	-0.03%
2018/03/23	0	0.00	1	23.40	23.05	-1	2,971	-0.03%
2018/03/22	1	24.20	0	0.00	23.60	1	2,905	0.03%
2018/03/16	0	0.00	1	23.00	22.70	-1	2,424	-0.04%
2018/03/14	1	23.00	1	23.40	22.85	0	2,397	0.00%
2018/03/13	1	23.10	0	0.00	23.15	1	2,365	0.04%
2018/02/22	0	0.00	1	21.30	21.50	-1	2,379	-0.04%
2018/02/21	0	0.00	1	21.05	21.05	-1	2,377	-0.04%
2018/02/09	2	19.45	0	0.00	20.10	2	2,376	0.08%
2018/02/06	30	19.90	2	21.60	20.00	28	2,395	1.17%
2018/02/02	0	0.00	10	22.50	22.40	-10	2,395	-0.42%
2018/01/26	8	22.75	0	0.00	22.60	8	2,564	0.31%
2018/01/25	2	22.75	0	0.00	22.60	2	2,625	0.08%
2018/01/22	1	23.60	0	0.00	23.35	1	2,741	0.04%
2018/01/19	0	0.00	2	23.05	23.20	-2	2,768	-0.07%