茂迪 (6244)-國泰-台中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.2	26.69	87	26.71	26.65	-64.8	3,158	-2.05%
2024/04/25	7	26.94	32	26.88	26.75	-25	3,162	-0.79%
2024/04/24	34	27.64	16	27.61	27.35	18	3,137	0.57%
2024/04/23	23	26.90	21	27.02	26.90	2	3,087	0.06%
2024/04/22	19	27.30	8	27.66	27.00	11	3,057	0.36%
2024/04/19	29	28.34	9	28.33	27.60	20	3,058	0.65%
2024/04/18	22	28.64	13	28.75	28.55	9	2,712	0.33%
2024/04/17	4.2	28.67	52.1	28.71	28.30	-47.8	2,633	-1.82%
2024/04/16	2	27.43	6	27.39	27.90	-4	2,547	-0.16%
2024/04/15	4	27.99	7.2	28.14	27.90	-3.2	2,549	-0.12%
2024/04/12	0	28.04	15	27.90	27.95	-15	2,517	-0.60%
2024/04/11	25	27.86	20	27.66	27.55	5	2,485	0.20%
2024/04/10	7.1	27.96	11	28.23	28.15	-3.9	2,465	-0.16%
2024/04/09	13	27.52	3	27.40	27.30	10	2,369	0.42%
2024/04/08	7	27.52	10	27.52	27.80	-3	2,351	-0.13%
2024/04/03	18	27.24	10	27.18	27.15	8	2,319	0.35%
2024/04/02	20	27.75	11	27.61	27.55	9	2,311	0.39%
2024/04/01	4	27.71	18	27.67	27.55	-14	2,314	-0.60%
2024/03/29	29	27.90	8	28.11	27.75	21	2,303	0.91%
2024/03/28	0	27.90	12.4	28.12	28.25	-12.3	2,231	-0.55%
2024/03/27	53	27.05	9	27.11	27.00	44	2,128	2.07%
2024/03/26	21	28.01	2	28.13	27.50	19	2,131	0.89%
2024/03/25	5.2	27.79	1	27.80	27.75	4.2	2,244	0.19%
2024/03/22	8	28.07	22.5	28.09	28.10	-14.5	2,246	-0.65%
2024/03/21	40	27.97	57	27.76	27.90	-17	2,120	-0.80%
2024/03/20	4	26.01	1	26.15	25.95	3	1,951	0.15%
2024/03/19	5	26.15	1	26.35	26.00	4	2,030	0.20%
2024/03/18	1	26.60	1	26.80	26.35	0	2,014	0.00%
2024/03/15	16.2	26.19	13	26.34	26.85	3.2	2,008	0.16%
2024/03/14	11	26.46	0	0.00	26.20	11	1,946	0.57%
2024/03/13	2	26.50	1	26.30	26.20	1	1,943	0.05%
2024/03/12	8	26.78	2	26.70	26.65	6	1,938	0.31%
2024/03/11	23	26.98	25	26.94	26.90	-2	1,928	-0.10%
2024/03/08	9	26.04	62	25.95	25.85	-53	1,913	-2.77%
2024/03/07	24	26.84	2	26.65	26.65	22	1,901	1.16%
2024/03/06	20	27.00	25	27.25	27.20	-5	1,899	-0.26%
2024/03/05	5	26.93	1	26.90	26.80	4	1,882	0.21%
2024/03/04	10	27.22	3	27.08	27.00	7	1,870	0.37%
2024/03/01	21	27.44	12	27.35	27.35	9	1,861	0.48%
2024/02/29	13	26.64	20.5	26.87	27.65	-7.5	1,826	-0.41%
2024/02/27	3	26.12	4	26.00	25.95	-1	1,781	-0.06%
2024/02/26	2	26.40	0	0.00	26.40	2	1,781	0.11%
2024/02/23	1.1	25.91	10	26.10	25.95	-8.9	1,782	-0.50%
2024/02/22	1.2	26.31	1	26.45	26.20	0.2	1,777	0.01%
2024/02/21	10	26.65	4	26.44	26.50	6	1,813	0.33%
2024/02/20	17.1	26.10	0	0.00	25.95	17.1	1,800	0.95%
2024/02/19	4	26.35	5	26.40	26.35	-1	1,787	-0.06%
2024/02/16	4	25.71	0	0.00	25.85	4	1,792	0.22%
2024/02/15	1.3	25.48	8.3	25.30	25.25	-7	1,784	-0.39%
2024/02/05	7.1	25.45	14	25.49	25.40	-6.9	1,772	-0.39%
2024/01/31	3	26.10	0	0.00	26.05	3	1,884	0.16%
2024/01/30	0	26.15	0	0.00	26.10	0	1,897	0.00%
2024/01/29	2	26.10	0	0.00	26.20	2	1,920	0.10%
2024/01/26	0	26.30	4	26.33	26.15	-4	1,940	-0.21%
2024/01/25	1	26.30	0	0.00	26.25	1	1,955	0.05%
2024/01/24	0	26.59	2	26.60	26.60	-2	1,974	-0.10%
2024/01/23	0	26.50	0	0.00	26.55	0	2,037	0.00%
2024/01/22	0	26.35	0	0.00	26.35	0	2,140	0.00%
2024/01/19	0	26.10	0	0.00	25.90	0	2,161	0.00%
2024/01/18	144	26.10	0.2	26.00	25.90	143.8	2,169	6.63%	大買/鉅額交易
2024/01/17	14	26.15	2	26.55	26.00	12	2,196	0.55%
2024/01/16	7	26.79	7	27.35	26.70	0	2,269	0.00%
2024/01/15	10.5	27.74	4	27.71	27.60	6.5	2,351	0.28%
2024/01/12	1	26.70	14	26.55	26.45	-13	2,547	-0.51%
2024/01/11	15.1	26.55	5	26.55	26.45	10.1	2,644	0.38%
2024/01/10	4.5	26.65	0.2	26.60	26.55	4.3	2,733	0.16%
2024/01/09	12.1	27.11	4.2	27.34	26.90	7.9	2,789	0.28%
2024/01/08	6	27.70	0	0.00	27.60	6	2,900	0.21%
2024/01/05	5	27.75	0	0.00	27.65	5	2,915	0.17%
2024/01/04	6	27.73	0	27.80	27.60	6	2,925	0.20%
2024/01/03	8	27.87	0	28.10	27.75	8	2,969	0.27%
2024/01/02	10	28.10	13.1	28.10	28.05	-3.1	2,982	-0.10%
2023/12/29	2	28.25	4	28.30	28.05	-2	3,043	-0.07%
2023/12/28	2	28.30	0	0.00	28.45	2	3,041	0.07%
2023/12/27	1.2	28.36	3	28.38	28.45	-1.8	3,038	-0.06%
2023/12/26	2	28.15	11	28.02	28.05	-9	3,042	-0.30%
2023/12/25	21.5	28.09	11	28.02	27.90	10.5	3,064	0.34%
2023/12/22	4	28.43	4.2	28.54	28.30	-0.2	3,041	-0.01%
2023/12/21	10	28.44	8	28.40	28.45	2	3,022	0.07%
2023/12/20	18.4	29.09	57.2	29.18	28.85	-38.8	2,991	-1.30%
2023/12/19	5	28.26	16	28.12	28.10	-11	2,852	-0.39%
2023/12/18	7.2	28.93	0	28.78	28.80	7.1	2,836	0.25%
2023/12/15	103	28.99	2	28.68	28.70	101	2,832	3.57%	大買/鉅額交易
2023/12/14	10	28.76	21	28.68	28.15	-11	2,791	-0.40%
2023/12/13	6	27.83	0	0.00	27.75	6	2,708	0.22%
2023/12/12	6	27.80	0	0.00	27.80	6	2,742	0.22%
2023/12/08	2	28.05	1	28.15	27.95	1	2,753	0.04%
2023/12/07	2	28.13	0	0.00	28.05	2	2,768	0.07%
2023/12/06	1	28.35	0.1	28.45	28.30	1	2,795	0.03%
2023/12/05	0.1	28.10	9	27.85	28.45	-9	2,791	-0.32%
2023/12/04	8.2	27.93	0	0.00	27.90	8.2	2,763	0.29%
2023/12/01	4.1	28.35	15	28.60	28.35	-10.9	2,738	-0.40%
2023/11/30	38	28.34	2	28.30	28.15	36	2,726	1.32%
2023/11/29	0	0.00	1	28.35	28.15	-1	2,736	-0.04%
2023/11/28	0	0.00	2	28.33	28.25	-2	2,746	-0.07%
2023/11/27	4	28.43	1	28.95	28.30	3	2,772	0.11%
2023/11/24	1	28.95	3	28.95	28.85	-2	2,761	-0.07%
2023/11/22	0.5	28.60	0	0.00	28.35	0.5	2,807	0.02%
2023/11/21	13	28.39	4	28.46	28.60	9	2,803	0.32%
2023/11/20	3	28.43	20	28.75	28.40	-17	2,813	-0.60%
2023/11/17	8	28.04	12	28.07	28.05	-4	2,781	-0.14%
2023/11/16	2	27.95	4	27.98	28.00	-2	2,798	-0.07%
2023/11/15	3	27.83	9	27.82	28.00	-6	2,807	-0.21%
2023/11/14	0	0.00	3	27.30	27.40	-3	2,801	-0.11%
2023/11/13	1.1	27.40	0	0.00	27.30	1.1	2,824	0.04%
2023/11/10	4	27.56	2	27.58	27.40	2	2,840	0.07%
2023/11/09	79	27.84	45	27.75	27.60	34	2,840	1.20%
2023/11/08	8	28.29	15	28.50	28.70	-7	2,802	-0.25%
2023/11/07	2	28.55	0	0.00	28.45	2	2,763	0.07%
2023/11/06	0	0.00	3	28.57	28.80	-3	2,786	-0.11%
2023/11/03	1	28.20	1	27.85	28.15	0	2,777	0.00%
2023/11/02	0	27.40	0	0.00	27.50	0	2,773	0.00%
2023/11/01	5.2	27.33	1	27.50	27.30	4.2	2,786	0.15%
2023/10/31	3.6	27.92	6	27.79	27.30	-2.5	2,787	-0.09%
2023/10/30	57	28.94	51	29.11	28.65	6	2,760	0.22%
2023/10/27	32.5	27.93	3.5	28.03	27.90	29	2,671	1.08%
2023/10/26	16	28.33	28	28.60	28.15	-12	2,673	-0.45%
2023/10/25	25	28.98	4.1	29.18	29.05	20.9	2,679	0.78%
2023/10/24	40.2	28.99	18	29.18	29.45	22.2	2,667	0.83%
2023/10/23	48.2	29.53	31	29.70	29.90	17.2	2,589	0.66%
2023/10/20	6.1	27.94	11	28.40	29.05	-5	2,528	-0.20%
2023/10/19	15.1	28.65	11	28.55	28.45	4.1	2,366	0.17%
2023/10/18	134.1	29.56	132.1	29.34	29.30	2	2,325	0.08%	大買/大賣/
2023/10/17	58.2	28.56	40	28.97	29.05	18.2	2,255	0.81%
2023/10/16	28.2	28.98	43	29.10	28.90	-14.8	2,244	-0.66%
2023/10/13	3	27.98	1	27.95	27.95	2	2,173	0.09%
2023/10/12	11.2	27.23	16	27.41	27.75	-4.8	2,220	-0.22%
2023/10/11	63	28.26	65	27.35	27.35	-2	2,235	-0.09%
2023/10/06	15	28.77	31	28.63	28.75	-16	2,232	-0.72%
2023/10/05	25	28.36	9	27.93	28.65	16	2,271	0.70%
2023/10/04	2	27.10	2	27.30	27.05	0	2,236	0.00%
2023/10/03	3	27.25	0	0.00	27.35	3	2,269	0.13%
2023/10/02	4	27.30	0	0.00	27.20	4	2,399	0.17%
2023/09/28	1.3	26.65	0	0.00	27.15	1.3	2,553	0.05%
2023/09/26	3.2	26.69	3	26.30	26.30	0.2	2,768	0.01%
2023/09/25	3	26.80	0	0.00	26.65	3	2,822	0.11%
2023/09/22	7.3	26.02	8	26.39	26.55	-0.7	2,894	-0.02%
2023/09/21	2.1	26.26	3	26.25	26.20	-0.9	2,921	-0.03%
2023/09/20	12.1	26.51	2	26.68	26.40	10.1	3,004	0.33%
2023/09/19	2.9	27.16	4	26.90	26.85	-1.1	3,043	-0.04%
2023/09/18	2	27.45	0	0.00	27.40	2	3,116	0.06%
2023/09/15	1.4	27.54	0	0.00	27.50	1.4	3,235	0.04%
2023/09/14	0	27.50	0	0.00	27.45	0	3,647	0.00%
2023/09/13	2	27.10	3	27.10	27.05	-1	3,737	-0.03%
2023/09/12	7	27.14	8	27.16	27.10	-1	3,889	-0.03%
2023/09/11	4	27.69	1	27.40	27.40	3	3,933	0.08%
2023/09/08	2	28.05	1	28.05	28.00	1	3,937	0.03%
2023/09/07	1.2	28.28	3	28.30	28.25	-1.9	4,007	-0.05%
2023/09/06	7	28.39	5	28.55	28.25	2	4,122	0.05%
2023/09/05	5	28.56	11.3	28.62	28.60	-6.3	4,165	-0.15%
2023/09/04	4	28.50	5.1	28.47	28.45	-1.1	4,249	-0.03%
2023/09/01	5	29.13	1	29.30	29.00	4	4,467	0.09%
2023/08/31	5.1	29.08	4	29.19	29.35	1.1	4,552	0.02%
2023/08/30	1	28.70	2	28.75	28.95	-1	4,622	-0.02%
2023/08/29	24	29.00	17	28.65	28.60	7	4,686	0.15%
2023/08/28	12	28.74	14	28.74	28.75	-2	4,696	-0.04%
2023/08/25	0	0.00	0	28.70	28.55	0	4,695	0.00%
2023/08/24	12.1	28.55	20	28.27	28.20	-7.9	4,806	-0.16%
2023/08/23	13	27.95	14	28.15	28.00	-1	4,921	-0.02%
2023/08/22	22	28.10	0.2	28.15	28.00	21.9	4,980	0.44%
2023/08/21	4	28.69	8	28.58	28.60	-4	5,026	-0.08%
2023/08/18	6.2	28.15	0	0.00	28.15	6.2	5,062	0.12%
2023/08/17	0.1	28.00	0	0.00	28.45	0.1	5,093	0.00%
2023/08/16	3.1	27.84	2	27.93	28.00	1.1	5,153	0.02%
2023/08/15	8	28.55	7	28.60	28.45	1	5,227	0.02%
2023/08/14	5.1	28.00	4	28.06	28.10	1.1	5,420	0.02%
2023/08/11	10	28.60	5	28.65	28.50	5	5,458	0.09%
2023/08/10	6.2	28.69	5	28.59	28.35	1.2	5,522	0.02%
2023/08/09	0	29.00	29.3	28.97	28.95	-29.3	5,615	-0.52%
2023/08/08	8.1	29.52	3	29.48	29.05	5.1	5,679	0.09%
2023/08/07	3	29.25	2	29.30	29.45	1	5,780	0.02%
2023/08/04	9	29.39	3.2	29.40	29.55	5.8	5,955	0.10%
2023/08/02	58.2	29.47	4	29.74	29.45	54.2	6,419	0.84%
2023/08/01	6.2	30.08	1	29.95	29.95	5.2	6,528	0.08%
2023/07/31	6.1	30.24	4	30.44	30.05	2.1	7,170	0.03%
2023/07/28	1.2	30.56	4	30.65	30.65	-2.9	7,389	-0.04%
2023/07/27	3	30.23	88	30.00	30.45	-85	7,577	-1.12%
2023/07/26	22.3	29.85	73	29.77	29.75	-50.7	7,874	-0.64%
2023/07/25	5	29.72	136.4	29.95	30.25	-131.4	7,980	-1.65%	大賣/鉅額交易
2023/07/24	58.3	29.50	214.1	29.81	29.90	-155.8	8,168	-1.91%	大賣/鉅額交易
2023/07/21	176.1	30.55	7	30.57	30.30	169.1	8,300	2.04%	大買/鉅額交易
2023/07/20	102.1	31.39	108.1	31.48	31.15	-6	8,520	-0.07%	大買/大賣/
2023/07/19	37.3	31.84	133	31.38	31.25	-95.7	8,722	-1.10%	大賣/
2023/07/18	100	32.21	8	32.05	31.90	92	9,859	0.93%
2023/07/17	11.1	33.10	82.1	32.97	33.05	-71	11,062	-0.64%
2023/07/14	2	32.70	3	32.82	32.55	-1	11,866	-0.01%
2023/07/13	10.3	32.70	22.3	32.65	32.30	-12	12,521	-0.10%
2023/07/12	189.3	33.21	10.1	32.91	32.75	179.2	12,611	1.42%	大買/鉅額交易
2023/07/11	85.5	33.48	6.2	33.88	33.45	79.4	12,674	0.63%
2023/07/10	41.1	33.64	24	33.71	33.55	17.1	12,884	0.13%
2023/07/07	283.1	33.52	311.1	33.71	33.75	-28	13,498	-0.21%	大買/大賣/
2023/07/06	35.1	35.21	38	35.16	34.75	-3	13,512	-0.02%
2023/07/05	21.1	34.87	13.1	34.87	34.50	8.1	13,480	0.06%
2023/07/04	12	34.18	28	34.39	34.00	-16	13,445	-0.12%
2023/07/03	17	34.16	32	34.17	34.20	-15	13,490	-0.11%
2023/06/30	5	34.13	25.2	34.19	34.10	-20.2	13,564	-0.15%
2023/06/29	7.7	33.60	19.2	33.82	33.95	-11.5	13,763	-0.08%
2023/06/28	60.3	33.81	112.2	33.71	33.35	-51.9	13,837	-0.37%	大賣/
2023/06/27	10.2	33.56	16.4	33.65	33.25	-6.2	13,985	-0.04%
2023/06/26	97.1	33.58	67	33.58	33.25	30.1	14,697	0.20%
2023/06/21	40.2	34.19	15	34.24	34.25	25.2	14,890	0.17%
2023/06/20	106.4	34.49	162.1	34.21	34.60	-55.7	15,218	-0.37%	大買/大賣/
2023/06/19	20	32.67	2	32.85	32.80	18	15,091	0.12%
2023/06/16	24.4	33.09	22	33.25	33.40	2.4	15,871	0.02%
2023/06/15	61	32.36	17	32.59	32.50	44	16,934	0.26%
2023/06/14	24.2	32.78	2	32.75	32.60	22.2	17,638	0.13%
2023/06/13	22.1	32.37	12.3	32.49	32.35	9.9	17,951	0.05%
2023/06/12	29	32.78	365.3	32.65	32.50	-336.3	18,348	-1.83%	大賣/鉅額交易
2023/06/09	24.2	33.60	6.1	33.56	33.60	18.1	18,647	0.10%
2023/06/08	10.2	33.75	31	33.78	33.75	-20.8	18,627	-0.11%
2023/06/07	181.7	33.49	106	33.29	33.20	75.7	18,570	0.41%	大買/大賣/
2023/06/06	272	34.41	9	34.53	34.30	263	18,397	1.43%	大買/鉅額交易
2023/06/05	11.3	35.31	8	35.25	35.10	3.3	18,382	0.02%
2023/06/02	75.2	34.41	92.2	34.74	34.80	-17	18,313	-0.09%
2023/06/01	9.1	34.56	8	34.58	34.25	1.1	18,296	0.01%
2023/05/31	14.1	34.79	6	34.79	34.75	8.1	18,245	0.04%
2023/05/30	33.2	35.41	9	34.79	34.65	24.2	18,217	0.13%
2023/05/29	29.1	35.26	34.5	35.24	35.40	-5.4	18,102	-0.03%
2023/05/26	63.2	34.52	12	34.28	34.00	51.2	17,977	0.28%
2023/05/25	19	34.49	20	34.63	34.55	-1	17,928	-0.01%
2023/05/24	13	34.92	19.1	34.93	34.90	-6	17,889	-0.03%
2023/05/23	7.5	34.95	9	35.02	34.90	-1.5	17,855	-0.01%
2023/05/22	28	34.99	49	34.81	35.10	-21	17,845	-0.12%
2023/05/19	91.1	34.60	37	34.36	34.10	54.1	17,826	0.30%
2023/05/18	52.3	34.26	117	34.15	34.65	-64.7	17,750	-0.36%	大賣/
2023/05/17	10	34.98	14	35.04	34.90	-4	17,562	-0.02%
2023/05/16	10	34.97	23	35.07	35.00	-13	17,505	-0.07%
2023/05/15	48.1	34.92	85.5	34.81	34.60	-37.4	17,437	-0.21%
2023/05/12	80	34.23	97.3	34.29	34.10	-17.3	17,348	-0.10%
2023/05/11	16.1	34.36	63.1	34.01	33.80	-47	17,294	-0.27%
2023/05/10	39.3	34.39	138.4	34.27	34.35	-99.1	17,229	-0.57%	大賣/
2023/05/09	335.3	35.02	234.8	35.39	34.50	100.5	17,048	0.59%	大買/大賣/
2023/05/08	40.7	38.42	109	38.47	38.30	-68.3	16,604	-0.41%	大賣/
2023/05/05	421.3	40.23	161.3	39.46	38.50	260	16,567	1.57%	大買/大賣/鉅額交易
2023/05/04	104	39.49	77.2	39.54	39.70	26.8	16,043	0.17%	大買/
2023/05/03	145	39.12	72.1	39.30	39.70	73	15,936	0.46%	大買/
2023/05/02	161.7	38.64	288.7	39.06	39.30	-127	15,785	-0.80%	大買/大賣/鉅額交易
2023/04/28	187	37.88	119.1	38.01	37.75	67.9	15,503	0.44%	大買/大賣/
2023/04/27	252.7	37.72	108.2	37.92	37.55	144.5	15,413	0.94%	大買/大賣/鉅額交易
2023/04/26	62.4	38.08	56.5	38.21	38.75	5.9	15,186	0.04%
2023/04/25	96.2	38.16	115.6	38.07	37.75	-19.5	14,976	-0.13%	大賣/
2023/04/24	89.2	38.77	67	38.98	39.10	22.2	14,726	0.15%
2023/04/21	412.5	40.12	369.8	39.70	38.55	42.7	14,513	0.29%	大買/大賣/
2023/04/20	519.5	41.82	403.1	41.34	40.00	116.4	13,345	0.87%	大買/大賣/鉅額交易
2023/04/19	219.1	39.78	826.9	40.17	41.40	-607.8	12,094	-5.03%	大買/大賣/鉅額交易
2023/04/18	458.7	38.16	445.7	38.31	37.65	13.1	11,245	0.12%	大買/大賣/
2023/04/17	110.9	36.25	110.1	36.52	36.65	0.9	10,662	0.01%	大買/大賣/
2023/04/14	70.2	36.99	30	36.94	36.70	40.2	10,675	0.38%
2023/04/13	167.7	37.31	45.3	37.11	36.85	122.4	10,604	1.15%	大買/鉅額交易
2023/04/12	184.5	38.12	414.2	37.90	38.00	-229.7	10,387	-2.21%	大買/大賣/鉅額交易
2023/04/11	146.6	36.69	80.4	36.84	36.45	66.2	9,806	0.68%	大買/
2023/04/10	134	36.61	84.3	36.71	36.65	49.7	9,750	0.51%	大買/
2023/04/07	82.3	36.52	58	36.72	36.45	24.3	9,726	0.25%
2023/04/06	23.1	36.54	17	36.66	36.40	6.1	9,689	0.06%
2023/03/31	43	35.94	50	36.18	36.65	-7	9,633	-0.07%
2023/03/30	139	36.79	189.4	36.51	36.30	-50.4	9,552	-0.53%	大買/大賣/
2023/03/29	104.6	35.80	103.2	36.03	36.20	1.4	9,305	0.02%	大買/大賣/
2023/03/28	128.7	35.88	137.6	35.95	35.75	-9	9,264	-0.10%	大買/大賣/
2023/03/27	430.2	37.34	446.3	37.40	36.45	-16.2	9,109	-0.18%	大買/大賣/
2023/03/24	252	35.68	247	36.03	36.15	5	8,632	0.06%	大買/大賣/
2023/03/23	264.6	36.55	481.6	36.59	36.30	-217	8,497	-2.55%	大買/大賣/鉅額交易
2023/03/22	286	36.03	339.2	36.23	36.25	-53.2	8,257	-0.64%	大買/大賣/
2023/03/21	861.7	36.36	369.8	36.20	36.50	491.8	8,187	6.01%	大買/大賣/鉅額交易
2023/03/20	760.5	34.91	437.1	35.01	35.80	323.4	8,002	4.04%	大買/大賣/鉅額交易
2023/03/17	163.6	33.05	226.8	33.25	33.90	-63.2	7,013	-0.90%	大買/大賣/
2023/03/16	187	30.98	88.2	31.15	30.85	98.9	6,466	1.53%	大買/
2023/03/15	337.2	30.82	360.1	31.25	31.95	-22.9	6,122	-0.37%	大買/大賣/
2023/03/14	159	30.78	147.1	30.42	30.00	11.9	5,647	0.21%	大買/大賣/
2023/03/13	13	28.71	10	29.20	29.20	3	5,236	0.06%
2023/03/10	4.1	29.37	10.2	29.32	29.15	-6.1	5,226	-0.12%
2023/03/09	117	29.64	20	29.45	29.35	97	5,209	1.86%	大買/
2023/03/08	23	29.74	33	29.72	29.85	-10	5,152	-0.19%
2023/03/07	95.2	29.38	9	29.42	29.30	86.2	5,071	1.70%
2023/03/06	7.1	29.09	14	29.29	29.35	-6.9	5,033	-0.14%
2023/03/03	4	28.69	1	28.65	28.60	3	4,978	0.06%
2023/03/02	2	28.50	7	28.60	28.75	-5	4,967	-0.10%
2023/03/01	9	28.27	3	28.28	28.25	6	4,957	0.12%
2023/02/24	2	28.40	1	28.35	28.35	1	4,975	0.02%
2023/02/23	2.1	28.62	5	28.67	28.60	-3	4,979	-0.06%
2023/02/22	10.1	28.53	27	28.47	28.40	-16.9	4,968	-0.34%
2023/02/21	28.1	29.00	1.8	28.95	28.90	26.2	4,941	0.53%
2023/02/20	11.1	28.96	6	29.08	28.95	5.1	4,946	0.10%
2023/02/17	12	29.29	12	29.32	29.15	0	4,944	0.00%
2023/02/16	2	28.90	20	29.01	28.90	-18	4,878	-0.37%
2023/02/15	6	28.69	1	28.80	28.45	5	4,888	0.10%
2023/02/14	5	28.59	2	28.73	28.55	3	4,875	0.06%
2023/02/13	3	28.33	3	28.40	28.60	0	4,871	0.00%
2023/02/10	14	28.97	11.2	29.09	28.50	2.8	4,872	0.06%
2023/02/09	7	28.90	2	28.83	28.75	5	4,853	0.10%
2023/02/08	10.4	29.19	41	29.37	29.00	-30.6	4,838	-0.63%
2023/02/07	2	29.50	4	29.61	29.50	-2	4,774	-0.04%
2023/02/06	11	29.57	8	29.49	29.50	3	4,755	0.06%
2023/02/03	14	29.73	40.3	30.00	29.95	-26.3	4,725	-0.56%
2023/02/02	27.9	29.82	23.6	29.80	29.45	4.3	4,613	0.09%
2023/02/01	33.1	29.48	49	29.56	29.20	-15.9	4,482	-0.35%
2023/01/31	13.1	28.96	8.4	29.12	29.00	4.7	4,343	0.11%
2023/01/30	12	28.42	12.3	28.64	28.65	-0.3	4,268	-0.01%
2023/01/17	1	27.75	18.5	28.06	28.40	-17.5	4,237	-0.41%
2023/01/16	0.1	27.46	0	0.00	27.45	0.1	4,245	0.00%
2023/01/13	5	27.60	8	27.74	27.70	-3	4,314	-0.07%
2023/01/12	19.1	28.20	30	27.86	27.70	-10.9	4,376	-0.25%
2023/01/11	13.2	28.42	9	28.54	28.25	4.2	4,366	0.10%
2023/01/10	19	28.37	6	28.50	28.35	13	4,376	0.30%
2023/01/09	5	28.61	13.2	28.68	28.70	-8.2	4,382	-0.19%
2023/01/06	5	28.39	14.1	28.32	28.30	-9.1	4,386	-0.21%
2023/01/05	132.3	29.12	99	28.54	28.45	33.3	4,393	0.76%	大買/
2023/01/04	51.3	29.34	42.3	29.53	29.50	9	4,308	0.21%
2023/01/03	8.3	28.54	10	28.42	28.50	-1.7	4,166	-0.04%
2022/12/30	4.1	28.20	4.2	28.33	28.50	-0.1	4,112	0.00%
2022/12/29	11.1	28.40	3	28.38	28.35	8.1	4,094	0.20%
2022/12/28	14.1	29.18	22.2	29.10	29.00	-8.1	4,035	-0.20%
2022/12/27	26.2	28.91	36.2	28.89	28.80	-10	3,958	-0.25%
2022/12/26	22	28.91	19	28.84	28.70	3	3,876	0.08%
2022/12/23	0	0.00	37.2	28.36	28.35	-37.2	3,780	-0.98%
2022/12/22	28	28.17	26	28.11	28.35	2	3,752	0.05%
2022/12/21	10.1	27.48	24	27.34	27.40	-13.9	3,735	-0.37%
2022/12/20	57	27.84	20	27.51	27.25	37	3,726	0.99%
2022/12/19	42	28.59	8	28.46	28.00	34	3,681	0.92%
2022/12/16	106.3	29.53	61	30.02	28.95	45.3	3,607	1.26%	大買/
2022/12/15	42.1	30.13	67.2	30.27	30.60	-25.1	3,320	-0.76%
2022/12/14	38	29.95	38.1	29.88	30.05	-0.1	3,180	0.00%
2022/12/13	51.1	29.83	84.1	29.76	29.10	-33	2,984	-1.10%
2022/12/12	149.3	30.65	136.5	30.69	30.70	12.8	2,828	0.45%	大買/大賣/
2022/12/09	44	29.28	138.7	29.86	30.00	-94.7	2,264	-4.18%	大賣/
2022/12/08	80.2	26.86	141	27.24	27.30	-60.8	2,063	-2.95%	大賣/
2022/12/07	1	25.31	4	25.33	25.10	-3	1,868	-0.16%
2022/12/06	11	25.84	7	25.66	25.60	4	1,886	0.21%
2022/12/05	11.2	26.21	11	26.33	26.15	0.2	1,929	0.01%
2022/12/02	47.2	26.45	9	26.51	26.30	38.2	1,961	1.95%
2022/12/01	1	26.20	8.2	26.17	26.10	-7.2	1,967	-0.36%
2022/11/30	8	25.84	12	25.74	25.85	-4	1,995	-0.20%
2022/11/28	0	25.07	1	25.05	25.20	-1	2,076	-0.05%
2022/11/25	0	0.00	1	25.55	25.15	-1	2,150	-0.05%
2022/11/24	2	25.23	1	25.20	25.25	1	2,313	0.04%
2022/11/23	12	25.36	5	25.40	25.20	7	2,451	0.29%
2022/11/22	6	25.70	2.7	25.51	25.50	3.3	2,486	0.13%
2022/11/21	0	0.00	1	26.00	26.10	-1	2,479	-0.04%
2022/11/18	1	25.75	5	25.90	26.00	-4	2,473	-0.16%
2022/11/17	3	25.95	6	25.85	26.00	-3	2,473	-0.12%
2022/11/16	1	25.95	10	26.02	26.00	-9	2,478	-0.36%
2022/11/15	7	25.68	13	25.62	25.80	-6	2,519	-0.24%
2022/11/14	7	25.15	1	25.35	25.30	6	2,506	0.24%
2022/11/11	1	25.30	2	25.23	25.15	-1	2,516	-0.04%
2022/11/10	4	24.66	2	24.90	24.55	2	2,493	0.08%
2022/11/09	3	24.53	0	0.00	24.50	3	2,526	0.12%
2022/11/08	1	24.80	2	24.95	24.55	-1	2,581	-0.04%
2022/11/07	5	25.13	0.7	25.00	24.90	4.3	2,579	0.17%
2022/11/04	4	24.70	0	0.00	24.60	4	2,577	0.16%
2022/11/02	0	0.00	0.3	24.40	24.40	-0.3	2,657	-0.01%
2022/11/01	0	0.00	3	24.17	24.10	-3	2,708	-0.11%
2022/10/31	0	0.00	1	24.00	23.65	-1	2,707	-0.04%
2022/10/28	1	23.80	0	0.00	23.65	1	2,718	0.04%
2022/10/27	0	0.00	0	23.60	23.80	0	2,733	0.00%
2022/10/26	2	23.58	0	24.20	23.40	2	2,752	0.07%
2022/10/25	4	24.28	4	23.85	23.60	0	2,781	0.00%
2022/10/24	7.1	25.04	10	25.16	24.35	-2.9	2,809	-0.10%
2022/10/21	0	24.15	2	25.05	25.05	-2	2,782	-0.07%
2022/10/20	10	24.90	5	25.18	24.25	5	2,715	0.18%
2022/10/19	9.3	24.41	3	24.45	24.30	6.3	2,646	0.24%
2022/10/18	1	23.50	1	23.65	24.15	0	2,635	0.00%
2022/10/17	2	23.28	1	23.25	23.50	1	2,621	0.04%
2022/10/14	3	23.99	0	0.00	23.70	3	2,595	0.12%
2022/10/13	7	24.78	0.3	25.40	23.75	6.7	2,580	0.26%
2022/10/12	0	25.94	0	0.00	25.65	0	2,575	0.00%
2022/10/11	3	26.28	0	0.00	25.95	3	2,581	0.12%
2022/10/07	0	27.00	0	0.00	27.00	0	2,596	0.00%
2022/10/06	0	27.00	2	27.10	27.05	-2	2,604	-0.08%
2022/10/05	0	0.00	9	27.11	26.70	-9	2,608	-0.35%
2022/10/04	0	0.00	2	26.70	26.70	-2	2,615	-0.08%
2022/10/03	0	26.85	2	26.55	26.45	-2	2,634	-0.08%
2022/09/30	0	0.00	15	25.67	26.15	-15	2,647	-0.57%
2022/09/29	0.1	25.90	0	0.00	25.70	0.1	2,668	0.00%
2022/09/28	42.1	26.79	39.3	25.78	25.65	2.8	2,703	0.10%
2022/09/27	2	26.60	1	26.55	26.90	1	2,777	0.04%
2022/09/26	10	27.21	4	27.50	26.40	6	2,789	0.22%
2022/09/23	11	27.75	5	27.82	27.65	6	2,790	0.21%
2022/09/22	7	28.14	7	28.06	28.10	0	2,805	0.00%
2022/09/21	11	28.19	1.1	28.11	28.05	9.9	2,840	0.35%
2022/09/20	2	28.63	7	28.25	28.20	-5	2,887	-0.17%
2022/09/19	12	28.85	10	28.65	28.30	2	3,006	0.07%
2022/09/16	0	0.00	16	28.66	29.50	-16	2,994	-0.53%
2022/09/15	4	28.13	2	28.10	28.20	2	2,967	0.07%
2022/09/14	11	28.11	36.8	28.24	28.20	-25.8	3,122	-0.83%
2022/09/13	3	28.18	8	28.15	28.25	-5	3,099	-0.16%
2022/09/12	5	27.87	7	27.91	28.00	-2	3,090	-0.06%
2022/09/08	8	27.27	2.6	27.20	27.05	5.4	3,056	0.18%
2022/09/07	6.1	26.82	29	26.81	26.55	-22.9	3,023	-0.76%
2022/09/06	9.6	27.12	12	27.17	27.05	-2.4	2,997	-0.08%
2022/09/05	8.4	27.99	5	27.95	27.90	3.4	2,965	0.12%
2022/09/02	12.3	28.86	17	28.76	28.60	-4.7	2,917	-0.16%
2022/09/01	32.5	28.91	21.3	29.05	28.85	11.2	2,875	0.39%
2022/08/31	45	28.44	21.4	28.52	28.50	23.6	2,800	0.84%
2022/08/30	52	29.42	18	29.49	29.00	34	2,641	1.29%
2022/08/29	16	28.76	23	28.77	28.60	-7	2,515	-0.28%
2022/08/26	20	28.84	1	28.70	29.00	19	2,509	0.76%
2022/08/25	1	28.40	1	28.65	28.70	0	2,492	0.00%
2022/08/24	4	28.44	0.1	28.45	28.25	3.9	2,490	0.16%
2022/08/23	15	28.73	17	28.66	28.55	-2	2,479	-0.08%
2022/08/22	9	29.05	30	29.13	28.60	-21	2,473	-0.85%
2022/08/19	2	28.83	2	28.63	28.95	0	2,414	0.00%
2022/08/18	3	28.38	3	28.43	28.50	0	2,390	0.00%
2022/08/17	7	28.67	6	28.66	28.50	1	2,376	0.04%
2022/08/16	20	28.78	13	28.82	28.45	7	2,372	0.30%
2022/08/15	8	28.37	8.7	28.84	28.80	-0.7	2,341	-0.03%
2022/08/12	7	28.40	4	28.38	28.30	3	2,296	0.13%
2022/08/11	3	28.50	1	28.65	28.50	2	2,291	0.09%
2022/08/10	6	28.57	2	28.40	28.30	4	2,286	0.17%
2022/08/09	19	29.03	19.3	28.93	28.65	-0.3	2,303	-0.01%
2022/08/08	26	28.48	26	28.56	28.80	0	2,247	0.00%
2022/08/05	2	28.20	16	28.06	28.15	-14	2,218	-0.63%
2022/08/04	3	27.63	0	27.80	27.95	3	2,225	0.13%
2022/08/03	0	0.00	15	28.05	28.10	-15	2,227	-0.67%
2022/08/02	10	28.65	2	28.50	28.40	8	2,229	0.36%
2022/08/01	8	29.56	11	29.51	29.40	-3	2,232	-0.13%
2022/07/29	1.1	28.34	1	28.40	29.80	0.1	2,207	0.00%
2022/07/28	2	27.83	4	27.80	27.80	-2	2,167	-0.09%
2022/07/27	0	27.80	0	0.00	27.55	0	2,151	0.00%
2022/07/26	4.1	27.88	4	27.96	27.45	0.1	2,148	0.00%
2022/07/25	11	28.17	0	0.00	28.00	11	2,151	0.51%
2022/07/22	0	28.30	0	0.00	27.90	0	2,151	0.00%
2022/07/21	5	28.20	1	28.20	28.25	4	2,186	0.18%
2022/07/20	3	28.38	0	0.00	28.05	3	2,214	0.14%
2022/07/19	7	28.29	6	28.24	28.15	1	2,266	0.04%
2022/07/18	6	27.97	0	28.15	27.75	6	2,398	0.25%
2022/07/15	4	27.91	2	28.05	27.80	2	2,431	0.08%
2022/07/14	7	27.99	2	27.98	28.10	5	2,469	0.20%
2022/07/13	4	28.70	0	0.00	28.20	4	2,571	0.16%
2022/07/12	8	28.55	3	28.58	28.10	5	2,687	0.19%
2022/07/11	14	28.93	2	29.05	29.80	12	2,723	0.44%
2022/07/08	18	29.91	82.1	30.39	29.65	-64.1	2,708	-2.37%
2022/07/07	15	30.00	6	30.23	30.45	9	2,694	0.33%
2022/07/06	18	30.62	6	30.37	30.40	12	2,742	0.44%
2022/07/05	75	30.75	64	30.32	31.00	11	2,850	0.39%
2022/07/04	16	28.95	13	28.75	29.00	3	2,832	0.11%
2022/07/01	16	29.47	2.1	29.97	28.10	13.9	2,849	0.49%
2022/06/30	26	30.00	9	30.10	29.90	17	2,888	0.59%
2022/06/29	5	30.61	7	30.54	30.60	-2	2,876	-0.07%
2022/06/28	63	30.67	12	30.59	30.50	51	2,872	1.77%
2022/06/27	68	31.25	84.1	31.13	30.80	-16.1	2,861	-0.56%
2022/06/24	17	30.63	48	29.89	30.85	-31	2,746	-1.13%
2022/06/23	160	29.61	94.5	29.70	29.30	65.5	2,683	2.44%	大買/
2022/06/22	60.5	30.03	48.5	30.09	29.80	12	2,606	0.46%
2022/06/21	2	27.88	0	0.00	27.85	2	2,457	0.08%
2022/06/20	5	28.56	8	28.34	27.35	-3	2,489	-0.12%
2022/06/17	2.1	28.31	0	0.00	29.70	2.1	2,539	0.08%
2022/06/16	13	27.35	0	0.00	27.20	13	2,633	0.49%
2022/06/14	5	27.74	8	27.68	27.60	-3	3,003	-0.10%
2022/06/13	4	28.38	2	28.55	28.20	2	3,299	0.06%
2022/06/10	1	29.30	1	29.45	29.20	0	3,409	0.00%
2022/06/08	3	29.40	1	29.45	29.85	2	3,486	0.06%
2022/06/07	2	29.40	0	0.00	29.70	2	3,623	0.06%
2022/06/06	8	30.33	6.1	30.31	30.05	2	3,790	0.05%
2022/06/02	4	29.51	1	29.20	29.20	3	3,829	0.08%
2022/06/01	2	29.78	2.1	29.58	29.65	-0.1	3,871	0.00%
2022/05/31	3	29.45	2	29.38	29.50	1	3,946	0.03%
2022/05/30	6	29.19	1	29.20	29.30	5	4,124	0.12%
2022/05/27	4	29.04	4	28.80	28.70	0	4,184	0.00%
2022/05/26	1	29.00	0	0.00	28.90	1	4,231	0.02%
2022/05/24	2	29.08	2	29.08	29.10	0	4,333	0.00%
2022/05/23	0	0.00	6	29.14	29.35	-6	4,338	-0.14%
2022/05/20	1	28.80	21	28.96	28.85	-20	4,349	-0.46%
2022/05/19	1	27.65	0	27.95	28.30	1	4,355	0.02%
2022/05/18	1	28.55	0	0.00	28.50	1	4,380	0.02%
2022/05/17	15.1	28.70	2	28.58	28.35	13.1	4,392	0.30%
2022/05/16	0	27.30	0	0.00	27.35	0	4,369	0.00%
2022/05/13	13	27.45	13	27.59	27.60	0	4,362	0.00%
2022/05/12	7.1	28.34	2	27.83	27.15	5.1	4,366	0.12%
2022/05/11	1	28.90	13	28.77	28.90	-12	4,354	-0.28%
2022/05/10	15	28.39	2.1	28.11	28.45	13	4,352	0.30%
2022/05/09	11.1	29.45	1	30.05	28.80	10.1	4,350	0.23%
2022/05/06	7	30.24	8	30.25	30.20	-1	4,352	-0.02%
2022/05/05	17	30.90	5	30.85	30.95	12	4,367	0.27%
2022/05/04	7	30.60	2	30.58	30.40	5	4,376	0.11%
2022/05/03	1	30.50	26	30.48	30.35	-25	4,389	-0.57%
2022/04/29	5	30.74	0	0.00	30.80	5	4,415	0.11%
2022/04/28	8	31.19	0	0.00	30.80	8	4,431	0.18%
2022/04/27	12.5	31.25	3	31.12	30.70	9.5	4,445	0.21%
2022/04/26	31	33.43	15.7	33.49	32.80	15.3	4,408	0.35%
2022/04/25	0.2	33.10	1	33.80	33.10	-0.8	4,395	-0.02%
2022/04/22	13.6	33.46	10	34.20	34.25	3.6	4,347	0.08%
2022/04/21	6.4	34.49	8	34.04	33.70	-1.6	4,262	-0.04%
2022/04/20	6	34.52	5	34.42	34.40	1	4,270	0.02%
2022/04/19	15.3	34.59	33.5	34.75	34.25	-18.2	4,261	-0.43%
2022/04/18	29.2	34.46	24.5	34.46	34.75	4.7	4,262	0.11%
2022/04/15	1.5	33.45	7	33.36	33.40	-5.5	4,202	-0.13%
2022/04/14	6	32.78	0	0.00	32.65	6	4,210	0.14%
2022/04/13	3	32.52	4.1	32.70	32.50	-1.1	4,274	-0.03%
2022/04/12	5	32.77	9	33.02	32.50	-4	4,366	-0.09%
2022/04/11	29.6	34.30	35	34.42	33.60	-5.4	4,343	-0.12%
2022/04/08	9	34.28	19	34.07	34.15	-10	4,218	-0.24%
2022/04/07	36.2	34.07	53	33.53	33.00	-16.8	4,205	-0.40%
2022/04/06	23	34.14	15	34.08	34.40	8	4,239	0.19%
2022/04/01	4	33.25	4.1	33.24	33.35	-0.1	4,235	0.00%
2022/03/31	18	33.85	13	33.60	33.30	5	4,253	0.12%
2022/03/30	3	34.05	0	0.00	33.20	3	4,312	0.07%
2022/03/29	1	33.15	0	0.00	33.20	1	4,340	0.02%
2022/03/28	3	33.27	4	33.18	33.15	-1	4,396	-0.02%
2022/03/25	11.1	33.45	25	33.56	33.20	-14	4,460	-0.31%
2022/03/24	5.1	34.01	11	34.18	33.90	-5.9	4,814	-0.12%
2022/03/23	10.2	34.19	12	34.09	33.95	-1.8	5,000	-0.04%
2022/03/22	33.1	34.92	47	34.43	34.15	-14	5,151	-0.27%
2022/03/21	22.2	34.94	29	34.89	34.50	-6.8	5,298	-0.13%
2022/03/18	35	33.98	74	34.10	34.95	-39	5,705	-0.68%
2022/03/17	170.6	34.21	129	33.98	34.15	41.6	6,133	0.68%	大買/大賣/
2022/03/16	39	34.83	51.4	34.61	34.60	-12.4	6,484	-0.19%
2022/03/15	30.3	33.32	19	33.18	32.05	11.3	6,524	0.17%
2022/03/14	5	33.33	2	33.33	33.10	3	6,552	0.05%
2022/03/11	7.7	33.32	21.3	33.22	33.50	-13.6	6,626	-0.20%
2022/03/10	72.6	33.21	63	33.34	33.40	9.6	6,798	0.14%
2022/03/09	62	32.56	44.3	32.95	33.30	17.7	7,023	0.25%
2022/03/08	9.6	31.58	9.2	31.58	31.60	0.5	6,930	0.01%
2022/03/07	8.7	31.53	1	31.75	31.50	7.7	6,970	0.11%
2022/03/04	31.4	33.12	17.1	32.78	32.70	14.3	7,165	0.20%
2022/03/03	53.5	33.48	45.4	33.49	33.45	8.1	7,322	0.11%
2022/03/02	12	32.39	21	32.29	32.50	-9	7,421	-0.12%
2022/03/01	12	31.63	13.5	31.98	31.80	-1.5	7,699	-0.02%
2022/02/25	1.2	30.81	7	31.11	30.85	-5.9	8,308	-0.07%
2022/02/24	37.1	31.15	18	30.95	30.00	19.1	8,609	0.22%
2022/02/23	0	0.00	1	30.90	30.85	-1	8,632	-0.01%
2022/02/22	5.1	30.64	0	0.00	30.55	5.1	8,660	0.06%
2022/02/21	5	31.15	6.1	31.21	31.35	-1.1	8,707	-0.01%
2022/02/18	1	30.90	2.1	31.18	31.10	-1.1	8,723	-0.01%
2022/02/17	25	31.53	7	31.34	31.25	18	8,766	0.21%
2022/02/16	0.5	31.50	16	31.39	31.40	-15.5	8,817	-0.18%
2022/02/15	0	0.00	7.1	31.30	31.15	-7.1	8,927	-0.08%
2022/02/14	1.3	31.06	2	31.15	31.00	-0.7	8,987	-0.01%
2022/02/11	5	32.45	10	32.40	32.30	-5	9,029	-0.06%
2022/02/10	3	32.70	1	32.60	32.60	2	9,187	0.02%
2022/02/09	0.2	32.60	7	32.70	32.80	-6.8	9,257	-0.07%
2022/02/08	2	31.98	1.3	32.20	32.50	0.7	9,355	0.01%
2022/02/07	16	31.45	5	31.31	31.40	11	9,539	0.12%
2022/01/26	22.2	30.17	15	30.13	31.00	7.2	9,591	0.08%
2022/01/25	27.1	30.48	11	30.55	30.00	16.1	9,759	0.16%
2022/01/24	21.2	30.36	9	30.42	30.35	12.2	10,382	0.12%
2022/01/21	7.6	31.96	6	31.80	31.30	1.6	10,446	0.01%
2022/01/20	2.1	32.44	2	32.58	32.25	0.1	10,595	0.00%
2022/01/19	10	32.10	14	32.47	32.00	-4	10,649	-0.04%
2022/01/18	6.1	32.50	17	32.79	32.35	-11	10,669	-0.10%
2022/01/17	16	32.15	9	32.47	32.55	7	10,683	0.07%
2022/01/14	23.1	32.25	15	32.18	32.05	8	10,703	0.07%
2022/01/13	11.1	33.04	13	33.43	32.85	-1.9	10,675	-0.02%
2022/01/12	29.1	33.92	34	33.66	33.55	-4.9	10,649	-0.05%
2022/01/11	45.3	34.53	27	34.83	34.35	18.3	10,691	0.17%
2022/01/10	13	34.65	9	34.44	34.20	4	10,627	0.04%
2022/01/07	27	34.07	13.5	33.87	34.10	13.5	10,624	0.13%
2022/01/06	36.2	35.26	18	35.13	34.65	18.2	10,730	0.17%
2022/01/05	23	36.60	52	36.68	36.00	-29	10,825	-0.27%
2022/01/04	15	35.64	7	36.01	36.05	8	10,811	0.07%
2022/01/03	8.1	36.17	0	35.95	35.90	8	10,807	0.07%
2021/12/30	5.2	36.23	3	36.45	36.20	2.2	10,805	0.02%
2021/12/29	14	36.39	38	36.04	36.35	-24	10,774	-0.22%
2021/12/28	42	35.68	13.5	35.75	35.50	28.5	10,747	0.27%
2021/12/27	0	0.00	6	36.17	36.30	-6	10,868	-0.06%
2021/12/24	19	36.13	10.2	36.08	36.00	8.8	11,243	0.08%
2021/12/23	16	36.91	16	36.88	36.70	0	11,211	0.00%
2021/12/22	12	37.10	15.5	37.36	37.05	-3.5	11,192	-0.03%
2021/12/21	13.1	37.15	6	37.05	37.00	7.1	11,165	0.06%
2021/12/20	76.2	37.72	64	37.62	37.05	12.1	11,091	0.11%
2021/12/17	51.1	37.03	35.4	37.21	36.35	15.7	10,711	0.15%
2021/12/16	49.1	37.26	53	37.35	37.45	-3.9	10,512	-0.04%
2021/12/15	38.6	36.67	42.2	36.67	36.55	-3.7	10,342	-0.04%
2021/12/14	115.3	38.19	106.4	38.37	36.55	8.9	10,140	0.09%	大買/大賣/
2021/12/13	129.9	38.39	109	38.08	37.70	20.9	9,629	0.22%	大買/大賣/
2021/12/10	147.5	37.62	200.8	37.61	37.60	-53.3	9,073	-0.59%	大買/大賣/
2021/12/09	57.5	36.08	153.2	36.17	35.80	-95.8	8,484	-1.13%	大賣/
2021/12/08	26.6	35.29	30	35.34	35.45	-3.4	8,186	-0.04%
2021/12/07	22	34.80	18	34.66	34.35	4	8,052	0.05%
2021/12/06	93	35.04	91	35.16	34.65	2	7,958	0.03%
2021/12/03	71	35.03	97.1	35.27	34.05	-26.1	7,745	-0.34%
2021/12/02	51	33.04	24	33.21	33.30	27	7,387	0.37%
2021/12/01	15.6	33.50	37	33.69	33.40	-21.4	7,321	-0.29%
2021/11/30	97.2	34.14	54	34.50	33.00	43.2	7,240	0.60%
2021/11/29	52	34.10	37	34.80	34.20	15	7,019	0.21%
2021/11/26	58	35.77	50.2	35.97	35.55	7.8	6,815	0.11%
2021/11/25	118.4	36.33	46.4	36.00	36.30	72	6,566	1.10%	大買/
2021/11/24	161.6	36.85	222.1	36.47	37.05	-60.5	6,342	-0.95%	大買/大賣/
2021/11/23	42.3	35.03	72	35.39	34.35	-29.7	5,772	-0.51%
2021/11/22	5	34.06	19.1	33.78	34.10	-14.1	5,455	-0.26%
2021/11/19	18	32.68	17	33.04	32.30	1	5,384	0.02%
2021/11/18	28	32.73	15.2	32.59	33.10	12.8	5,356	0.24%
2021/11/17	2	33.12	12	33.04	33.00	-10	5,295	-0.19%
2021/11/16	3	33.08	11	33.21	32.65	-8	5,292	-0.15%
2021/11/15	25	32.68	32.1	32.54	32.95	-7.1	5,266	-0.13%
2021/11/12	19.3	31.56	42.5	31.47	31.75	-23.2	5,213	-0.45%
2021/11/11	34.1	33.59	158	33.80	33.00	-123.9	5,117	-2.42%	大賣/鉅額交易
2021/11/10	30	33.97	6	34.11	33.85	24	5,084	0.47%
2021/11/09	44	34.31	106	34.23	34.50	-62	5,036	-1.23%	大賣/
2021/11/08	184	34.45	13	34.17	33.80	171	4,891	3.50%	大買/鉅額交易
2021/11/05	48.2	33.90	43.1	33.88	33.95	5.2	4,849	0.11%
2021/11/04	39.6	33.73	69.7	33.99	34.30	-30.1	4,796	-0.63%
2021/11/03	29	32.94	27	32.43	32.40	2	4,609	0.04%
2021/11/02	78.5	33.07	125.6	32.79	32.95	-47.1	4,587	-1.03%	大賣/
2021/11/01	158.5	34.02	185.9	34.75	32.85	-27.4	4,443	-0.62%	大買/大賣/
2021/10/29	14.1	31.39	4.5	32.16	32.10	9.6	3,932	0.24%
2021/10/28	139.5	31.94	163.1	32.02	32.10	-23.6	3,851	-0.61%	大買/大賣/
2021/10/27	16.2	30.83	23.6	30.81	31.10	-7.5	3,697	-0.20%
2021/10/26	15.2	29.79	5	30.17	30.45	10.2	3,648	0.28%
2021/10/25	3	30.20	17.3	30.47	30.20	-14.3	3,632	-0.39%
2021/10/22	16	29.77	8	30.31	29.95	8	3,664	0.22%
2021/10/21	11	30.29	13	30.40	29.90	-2	3,714	-0.05%
2021/10/20	11	30.84	17	30.66	30.60	-6	3,817	-0.16%
2021/10/19	21	31.50	15	31.07	30.95	6	3,815	0.16%
2021/10/18	9	30.66	12	30.91	30.60	-3	3,767	-0.08%
2021/10/15	21	30.64	13	30.85	30.55	8	3,838	0.21%
2021/10/14	30	30.61	25.1	30.67	30.70	4.9	3,934	0.12%
2021/10/13	42	30.23	55.2	29.85	30.40	-13.2	4,192	-0.31%
2021/10/12	42.1	29.62	40	29.61	29.35	2.1	4,226	0.05%
2021/10/08	5	29.04	5	28.96	28.65	0	4,179	0.00%
2021/10/07	0	28.50	0	0.00	28.55	0	4,166	0.00%
2021/10/06	19	29.00	15	28.70	28.40	4	4,236	0.10%
2021/10/05	6	28.31	6.1	28.10	28.70	-0.1	4,439	0.00%
2021/10/04	38.4	30.52	45.3	29.86	29.35	-6.9	4,474	-0.15%
2021/10/01	64.8	31.28	127	31.61	30.45	-62.2	4,314	-1.44%	大賣/
2021/09/30	29	29.53	32	29.66	29.60	-3	3,959	-0.08%
2021/09/29	37	29.20	31	29.28	28.70	6	3,933	0.15%
2021/09/28	14	28.81	5	28.94	28.80	9	3,956	0.23%
2021/09/27	2.1	28.10	2	28.20	28.10	0.1	4,009	0.00%
2021/09/24	2	28.05	2	28.15	28.10	0	4,166	0.00%
2021/09/23	3	28.43	0	0.00	28.15	3	4,789	0.06%
2021/09/22	4	28.76	3	28.90	28.60	1	4,864	0.02%
2021/09/16	0.1	29.00	0	0.00	29.30	0.1	4,923	0.00%
2021/09/15	0	0.00	1	29.05	29.00	-1	4,955	-0.02%
2021/09/14	5	29.23	0	0.00	29.00	5	5,099	0.10%
2021/09/13	12	29.73	13	29.95	29.40	-1	5,138	-0.02%
2021/09/10	1.1	28.85	1	28.80	29.25	0.1	5,122	0.00%
2021/09/09	0	0.00	1	28.50	28.55	-1	5,189	-0.02%
2021/09/08	22	28.67	0	0.00	28.30	22	5,272	0.42%
2021/09/07	3.1	28.74	1	28.65	28.75	2.1	5,716	0.04%
2021/09/06	8.6	29.65	4	30.25	29.25	4.6	5,828	0.08%
2021/09/03	4	30.09	3	30.25	30.50	1	5,873	0.02%
2021/09/02	9.1	30.47	8	29.84	29.75	1.1	5,986	0.02%
2021/09/01	6.6	30.41	35	30.24	30.30	-28.4	5,995	-0.47%
2021/08/31	7	29.91	48	29.95	30.45	-41	6,009	-0.68%
2021/08/30	49	31.09	21.1	30.87	30.25	27.9	5,997	0.47%
2021/08/27	6.5	30.00	6	30.38	29.20	0.5	5,910	0.01%
2021/08/26	6	28.88	2	28.73	28.90	4	5,844	0.07%
2021/08/25	12	28.98	8	29.14	28.80	4	5,885	0.07%
2021/08/24	0	0.00	5	28.67	28.35	-5	5,933	-0.08%
2021/08/23	15	28.96	17	29.02	29.10	-2	5,969	-0.03%
2021/08/20	5	28.84	2	29.00	28.50	3	5,996	0.05%
2021/08/19	15.5	28.48	1	28.75	28.00	14.5	5,996	0.24%
2021/08/18	4	28.05	3.1	28.40	28.60	0.9	5,976	0.02%
2021/08/17	96	28.62	0.4	28.85	27.80	95.6	6,028	1.59%
2021/08/16	19.4	28.59	14	28.68	28.25	5.4	6,066	0.09%
2021/08/13	14.4	29.55	29	29.97	29.40	-14.6	6,074	-0.24%
2021/08/12	49.1	30.31	32	30.43	30.10	17.1	6,183	0.28%
2021/08/11	20.6	30.48	1	30.00	30.10	19.6	6,278	0.31%
2021/08/10	25.5	31.49	4	31.24	31.05	21.5	6,316	0.34%
2021/08/09	30.2	32.61	15	32.52	32.20	15.2	6,342	0.24%
2021/08/06	22.1	33.07	0	0.00	32.85	22.1	6,457	0.34%
2021/08/05	10	33.72	3.1	33.90	33.60	6.9	6,500	0.11%
2021/08/04	22	33.80	22.4	34.02	33.90	-0.4	6,624	-0.01%
2021/08/03	2	33.13	7	33.14	32.95	-5	6,602	-0.08%
2021/08/02	7	32.71	7	32.80	33.10	0	6,638	0.00%
2021/07/30	2	32.18	1	32.55	32.15	1	6,680	0.01%
2021/07/29	11	32.30	14	32.23	32.60	-3	6,801	-0.04%
2021/07/28	9.4	32.58	10	32.41	32.20	-0.7	6,828	-0.01%
2021/07/27	11.2	34.45	31.1	34.33	33.25	-19.9	6,907	-0.29%
2021/07/26	16	34.49	18	34.49	34.20	-2	6,964	-0.03%
2021/07/23	8	33.36	4	33.53	33.30	4	6,903	0.06%
2021/07/22	7	33.80	14	33.42	33.55	-7	6,941	-0.10%
2021/07/21	28.1	34.73	53.2	34.00	33.60	-25.1	6,958	-0.36%
2021/07/20	11.1	34.12	40.1	34.44	34.35	-29	6,908	-0.42%
2021/07/19	75.3	35.20	98.2	35.18	35.05	-22.9	6,827	-0.33%
2021/07/16	50.2	34.46	31	34.32	33.35	19.2	6,559	0.29%
2021/07/15	20	33.84	53	33.75	33.80	-33	6,535	-0.50%
2021/07/14	1	33.80	4.1	33.32	33.00	-3.1	6,597	-0.05%
2021/07/13	14.6	34.12	24	33.90	33.60	-9.4	6,669	-0.14%
2021/07/12	39	34.30	58.7	34.36	34.65	-19.7	6,725	-0.29%
2021/07/09	44	33.12	25	33.08	33.00	19	6,636	0.29%
2021/07/08	4	32.53	14	32.58	32.40	-10	6,993	-0.14%
2021/07/07	27	32.81	13.1	32.87	32.35	13.9	7,914	0.18%
2021/07/06	16	32.94	99.1	33.08	32.95	-83.1	7,967	-1.04%
2021/07/05	7	33.71	58.1	33.17	33.40	-51.1	8,107	-0.63%
2021/07/02	23.5	32.94	8	33.02	32.55	15.5	8,243	0.19%
2021/07/01	35.5	33.88	18	33.76	33.40	17.5	8,362	0.21%
2021/06/30	92.3	34.91	97.8	35.12	34.85	-5.5	8,285	-0.07%
2021/06/29	15	32.22	20.1	32.44	32.20	-5.1	7,741	-0.07%
2021/06/28	7.4	31.62	8.1	31.63	31.60	-0.8	7,777	-0.01%
2021/06/25	3	32.30	11	32.43	32.00	-8	7,954	-0.10%
2021/06/24	14.1	31.88	14	31.81	32.00	0.1	8,290	0.00%
2021/06/23	26	31.98	29	32.11	31.50	-3	8,554	-0.04%
2021/06/22	22.5	31.06	10	31.58	30.60	12.5	8,677	0.14%
2021/06/21	8.3	31.23	13	31.53	31.20	-4.8	8,827	-0.05%
2021/06/18	108.1	32.28	7	31.79	32.40	101.1	9,178	1.10%	大買/鉅額交易
2021/06/17	13.2	32.17	12	32.19	32.40	1.2	9,929	0.01%
2021/06/16	109	33.25	119.4	33.35	32.60	-10.4	10,226	-0.10%	大買/大賣/
2021/06/15	25.1	32.00	25	32.03	31.55	0.1	10,086	0.00%
2021/06/11	28.2	31.62	12.1	31.21	31.05	16.1	10,134	0.16%
2021/06/10	21	31.56	15.3	31.66	32.05	5.7	10,378	0.05%
2021/06/09	29	30.56	6	30.54	30.30	23	10,742	0.21%
2021/06/08	11.3	30.56	13.2	30.84	30.10	-1.9	11,384	-0.02%
2021/06/07	5.2	30.20	2	30.23	29.85	3.2	12,174	0.03%
2021/06/04	19	30.52	8	30.25	30.35	11	12,473	0.09%
2021/06/03	4.2	31.21	7	31.16	31.15	-2.8	12,504	-0.02%
2021/06/02	29	31.64	18	31.25	31.25	11	12,527	0.09%
2021/06/01	26.1	31.83	31	31.81	32.15	-5	12,512	-0.04%
2021/05/28	16	31.09	30	31.15	31.05	-14	12,523	-0.11%
2021/05/27	3	30.68	14	30.94	30.65	-11	12,530	-0.09%
2021/05/26	23	30.50	0	0.00	30.55	23	12,544	0.18%
2021/05/25	11	30.67	13	31.08	30.50	-2	12,578	-0.02%
2021/05/24	3.2	30.36	106	30.20	30.15	-102.8	12,699	-0.81%	大賣/鉅額交易
2021/05/21	8	29.71	4	29.75	29.60	4	12,697	0.03%
2021/05/20	84	31.05	56	30.29	29.40	28	12,735	0.22%
2021/05/19	42	30.01	68	30.63	31.20	-26	12,724	-0.20%
2021/05/18	28	28.31	61.9	29.02	29.60	-33.9	12,658	-0.27%
2021/05/17	15.2	27.99	41.6	27.23	26.95	-26.4	12,628	-0.21%
2021/05/14	88.8	30.51	84	31.12	29.90	4.8	12,570	0.04%
2021/05/13	21.1	28.00	28	28.85	28.65	-7	12,473	-0.06%
2021/05/12	85.1	29.66	76	29.07	28.80	9.1	12,536	0.07%
2021/05/11	39.6	32.58	51	32.91	31.85	-11.4	12,411	-0.09%
2021/05/10	38	35.22	97	35.29	35.30	-59	12,408	-0.48%
2021/05/07	22	34.73	17.6	34.91	34.85	4.4	12,441	0.04%
2021/05/06	33	33.92	53	34.14	35.00	-20	12,431	-0.16%
2021/05/05	25	33.19	11.1	33.01	32.75	13.9	12,310	0.11%
2021/05/04	85	33.43	44	33.29	33.05	41	12,308	0.33%
2021/05/03	95	36.85	67.1	37.37	35.80	27.9	12,219	0.23%
2021/04/29	29	36.94	13	36.90	36.65	16	12,256	0.13%
2021/04/28	57	37.79	39.4	37.89	37.50	17.6	12,275	0.14%
2021/04/27	21.2	38.32	19	38.56	38.20	2.2	12,318	0.02%
2021/04/26	13	37.98	32	38.23	38.25	-19	12,418	-0.15%
2021/04/23	56.1	38.04	39	38.32	37.90	17.1	12,435	0.14%
2021/04/22	58.4	37.93	110.6	38.66	37.20	-52.3	12,431	-0.42%	大賣/
2021/04/21	37.1	38.89	63.7	39.05	38.85	-26.6	12,342	-0.22%
2021/04/20	36.7	38.54	48.3	38.31	38.05	-11.7	12,238	-0.10%
2021/04/19	67	38.05	56.1	38.09	37.90	10.9	12,197	0.09%
2021/04/16	131	38.55	78	38.97	38.40	53	12,152	0.44%	大買/
2021/04/15	60.1	38.66	52.3	38.33	38.10	7.8	12,144	0.06%
2021/04/14	199	38.34	170	38.44	37.55	29	12,439	0.23%	大買/大賣/
2021/04/13	121	41.38	162	41.90	39.30	-41	12,106	-0.34%	大買/大賣/
2021/04/12	37	39.58	46.3	39.90	39.35	-9.3	11,238	-0.08%
2021/04/09	121	39.79	91.1	39.62	39.30	29.9	11,208	0.27%	大買/
2021/04/08	94	39.71	160.3	39.71	39.35	-66.3	11,119	-0.60%	大賣/
2021/04/07	89	39.36	76.4	39.24	39.50	12.6	11,097	0.11%
2021/04/06	16	38.39	30.2	38.31	38.30	-14.2	11,063	-0.13%
2021/04/01	31	38.79	15.4	38.82	38.25	15.6	11,063	0.14%
2021/03/31	118	39.22	134	39.11	38.90	-16	11,139	-0.14%	大買/大賣/
2021/03/30	92	39.75	53	39.86	39.30	39	11,680	0.33%
2021/03/29	136.2	39.90	130.3	40.01	39.85	5.9	11,839	0.05%	大買/大賣/
2021/03/26	110	37.82	115.2	37.74	38.20	-5.1	11,521	-0.04%	大買/大賣/
2021/03/25	101.7	39.95	136.1	39.61	38.85	-34.4	11,271	-0.31%	大買/大賣/
2021/03/24	121.1	39.47	72.1	39.58	39.30	49	11,053	0.44%	大買/
2021/03/23	102.1	40.66	218.4	40.67	39.30	-116.3	10,912	-1.07%	大買/大賣/鉅額交易
2021/03/22	235.9	41.78	436.1	41.89	41.00	-200.2	10,611	-1.89%	大買/大賣/鉅額交易
2021/03/19	76.1	36.90	91.9	37.31	39.75	-15.9	9,932	-0.16%
2021/03/18	102.5	37.16	102	37.35	36.15	0.5	9,580	0.01%	大買/大賣/
2021/03/17	64.5	36.86	53.1	37.05	36.75	11.4	9,302	0.12%
2021/03/16	152.5	37.09	93	37.21	36.60	59.5	9,178	0.65%	大買/
2021/03/15	258.5	37.91	188.1	37.95	37.60	70.4	8,893	0.79%	大買/大賣/
2021/03/12	182	36.94	254	36.87	37.00	-72	8,420	-0.85%	大買/大賣/
2021/03/11	298.1	35.82	293	35.52	35.10	5.1	7,820	0.07%	大買/大賣/
2021/03/10	34	33.81	198.4	33.80	34.95	-164.4	7,032	-2.34%	大賣/鉅額交易
2021/03/09	27	31.45	25	31.72	31.80	2	6,769	0.03%
2021/03/08	36	31.28	10	31.69	30.90	26	6,786	0.38%
2021/03/05	30	31.10	72	31.08	30.85	-42	6,837	-0.61%
2021/03/04	26.3	31.71	49.2	32.10	31.40	-22.9	7,299	-0.31%
2021/03/03	20	31.87	20.5	31.96	31.65	-0.5	7,389	-0.01%
2021/03/02	27	32.04	11.4	32.30	31.45	15.6	7,646	0.20%
2021/02/26	30	31.47	52.7	31.73	31.90	-22.7	8,159	-0.28%
2021/02/25	84	31.93	72	32.14	31.60	12	8,510	0.14%
2021/02/24	124	32.42	167	32.20	31.85	-43	8,705	-0.49%	大買/大賣/
2021/02/23	3.7	31.13	8	31.38	31.10	-4.3	9,095	-0.05%
2021/02/22	41	31.26	85	31.10	31.30	-44	9,636	-0.46%
2021/02/19	47	30.44	32.2	30.64	30.65	14.8	9,771	0.15%
2021/02/18	22	29.25	38	29.50	29.75	-16	10,171	-0.16%
2021/02/17	12	28.99	23	29.06	29.15	-11	10,330	-0.11%
2021/02/05	11	28.27	13	28.32	28.15	-2	10,595	-0.02%
2021/02/04	28	28.40	0	0.00	28.25	28	11,157	0.25%
2021/02/03	53	28.72	69	28.95	28.70	-16	11,424	-0.14%
2021/02/02	14	27.75	49	27.77	27.75	-35	11,465	-0.31%
2021/02/01	114	26.70	171	27.17	27.55	-57	11,797	-0.48%	大買/大賣/
2021/01/29	78	28.57	42.2	28.38	27.45	35.8	12,180	0.29%
2021/01/28	118.1	29.34	54	29.42	29.00	64.1	12,994	0.49%	大買/
2021/01/27	51.4	30.26	36.1	30.16	30.10	15.3	13,435	0.11%
2021/01/26	9.1	30.60	7	30.50	30.60	2.1	13,612	0.02%
2021/01/25	31	30.97	36.2	31.01	30.95	-5.2	13,931	-0.04%
2021/01/22	147.7	31.26	137.1	31.37	31.10	10.6	14,268	0.07%	大買/大賣/
2021/01/21	76	30.58	55	30.56	30.05	21	14,716	0.14%
2021/01/20	57	31.27	75.5	31.13	30.80	-18.5	15,790	-0.12%
2021/01/19	112.5	32.11	75.9	32.08	32.05	36.6	16,551	0.22%	大買/
2021/01/18	70	31.09	28	30.90	30.80	42	16,693	0.25%
2021/01/15	18	31.91	46	31.98	32.00	-28	16,881	-0.17%
2021/01/14	50.1	32.57	14	32.90	32.60	36.1	17,062	0.21%
2021/01/13	63.4	33.05	27.2	32.63	32.60	36.2	17,257	0.21%
2021/01/12	46.3	33.44	54.7	33.21	33.05	-8.3	17,699	-0.05%
2021/01/11	28.1	34.10	26.2	34.22	34.10	1.9	18,358	0.01%
2021/01/08	27.1	34.29	56	34.08	34.15	-28.9	19,115	-0.15%
2021/01/07	114.3	35.25	110.2	35.28	34.35	4.1	20,158	0.02%	大買/大賣/
2021/01/06	65.6	33.39	29.9	33.35	33.20	35.7	20,909	0.17%
2021/01/05	81.1	34.60	40.4	34.23	34.05	40.7	21,609	0.19%
2021/01/04	13	34.85	31	35.00	34.55	-18	22,512	-0.08%
2020/12/31	38.7	35.25	42.1	34.86	34.60	-3.3	23,373	-0.01%
2020/12/30	61.3	35.15	93	35.19	35.55	-31.7	24,449	-0.13%
2020/12/29	150	34.33	116.2	34.48	34.45	33.9	25,099	0.13%	大買/大賣/
2020/12/28	32.3	34.00	21	34.17	33.55	11.3	25,247	0.04%
2020/12/25	82	34.45	168	34.23	34.05	-86	25,367	-0.34%	大賣/
2020/12/24	255.5	35.36	237.3	35.18	34.30	18.2	25,417	0.07%	大買/大賣/
2020/12/23	96.2	33.27	99.6	33.85	34.75	-3.4	25,128	-0.01%
2020/12/22	44	32.44	28	32.26	31.60	16	25,229	0.06%
2020/12/21	27	32.89	28	32.94	32.85	-1	25,615	0.00%
2020/12/18	15	33.15	8	33.41	33.00	7	26,041	0.03%
2020/12/17	26.3	33.07	17	32.92	32.95	9.3	26,688	0.03%
2020/12/16	36.3	33.76	55.1	33.68	33.50	-18.7	27,316	-0.07%
2020/12/15	57.1	34.51	31.3	34.43	33.00	25.8	28,221	0.09%
2020/12/14	6.5	32.60	10	33.38	34.00	-3.5	28,548	-0.01%
2020/12/11	9	33.02	15	33.10	32.65	-6	29,519	-0.02%
2020/12/10	15.1	33.74	16.6	33.83	33.35	-1.5	30,864	0.00%
2020/12/09	13.2	34.96	37.3	35.01	34.60	-24.1	31,102	-0.08%
2020/12/08	13.3	34.72	2	34.68	34.55	11.3	31,713	0.04%
2020/12/07	36.1	34.18	8.1	34.59	35.15	28.1	31,864	0.09%
2020/12/04	17.3	34.87	19	34.55	34.50	-1.7	32,016	-0.01%
2020/12/03	29.4	35.29	23	35.55	35.10	6.4	32,139	0.02%
2020/12/02	31.5	35.80	60	35.60	35.35	-28.5	32,229	-0.09%
2020/12/01	51	37.05	36.1	36.95	37.00	14.9	32,388	0.05%
2020/11/30	150	37.14	129.4	37.52	38.10	20.7	32,581	0.06%	大買/大賣/
2020/11/27	121	36.41	95	36.31	36.00	26	32,210	0.08%	大買/
2020/11/26	87.3	36.49	92.7	36.32	35.90	-5.3	32,229	-0.02%
2020/11/25	160.2	36.31	170.3	36.38	36.40	-10.1	32,332	-0.03%	大買/大賣/
2020/11/24	211	35.25	214.1	35.25	35.50	-3.1	31,994	-0.01%	大買/大賣/
2020/11/23	226	34.79	236	34.73	34.50	-10	32,096	-0.03%	大買/大賣/
2020/11/20	396.7	35.07	376.7	34.93	34.80	20.1	32,402	0.06%	大買/大賣/
2020/11/19	155	34.19	156	34.28	34.00	-1	32,534	0.00%	大買/大賣/
2020/11/18	200.3	32.97	175	32.88	33.00	25.3	32,354	0.08%	大買/大賣/
2020/11/17	283.3	33.22	275.3	33.12	33.00	8	33,304	0.02%	大買/大賣/
2020/11/16	94	32.23	125.9	31.95	31.70	-31.9	32,892	-0.10%	大賣/
2020/11/13	162.2	31.93	154	31.94	32.65	8.2	32,813	0.02%	大買/大賣/
2020/11/12	302.8	32.41	210.9	32.60	32.50	91.9	33,003	0.28%	大買/大賣/
2020/11/11	140	34.44	153	34.52	34.10	-13	32,508	-0.04%	大買/大賣/
2020/11/10	49.1	35.79	35	35.21	35.35	14.1	32,348	0.04%
2020/11/09	124.3	36.24	122.9	36.18	36.00	1.4	32,317	0.00%	大買/大賣/
2020/11/06	133.1	36.19	109	36.13	35.40	24.1	32,034	0.08%	大買/大賣/
2020/11/05	381.7	36.66	350	36.55	36.10	31.7	31,611	0.10%	大買/大賣/
2020/11/04	161.7	34.84	167.5	34.98	34.30	-5.7	30,894	-0.02%	大買/大賣/
2020/11/03	60	35.55	39	35.39	35.40	21	30,472	0.07%
2020/11/02	120.8	36.16	99.7	36.05	35.35	21.1	30,323	0.07%	大買/
2020/10/30	114.4	37.99	125	37.66	37.40	-10.6	30,027	-0.04%	大買/大賣/
2020/10/29	183	39.07	217	38.78	38.10	-34	29,711	-0.11%	大買/大賣/
2020/10/28	659.7	40.54	671.6	40.58	39.00	-11.9	29,146	-0.04%	大買/大賣/
2020/10/27	316.7	39.31	457	39.00	39.35	-140.3	28,072	-0.50%	大買/大賣/鉅額交易
2020/10/26	101.9	37.69	225.3	37.71	37.80	-123.5	27,342	-0.45%	大買/大賣/鉅額交易
2020/10/23	122.6	37.33	356	37.35	37.25	-233.4	27,095	-0.86%	大買/大賣/鉅額交易
2020/10/22	103.3	37.38	86	37.71	37.00	17.3	26,977	0.06%	大買/
2020/10/21	89	38.34	73	38.11	37.90	16	26,859	0.06%
2020/10/20	293	38.78	295.9	38.61	38.25	-2.8	26,828	-0.01%	大買/大賣/
2020/10/19	356.4	38.29	327.4	37.99	38.10	29	26,504	0.11%	大買/大賣/
2020/10/16	410.4	39.00	377.6	38.28	37.80	32.8	25,895	0.13%	大買/大賣/
2020/10/15	381.1	41.36	340.4	41.04	40.35	40.7	25,497	0.16%	大買/大賣/
2020/10/14	375.9	42.92	373.6	42.93	41.60	2.3	24,606	0.01%	大買/大賣/
2020/10/13	198.4	41.35	230.9	41.65	41.25	-32.5	23,730	-0.14%	大買/大賣/
2020/10/12	333.8	42.76	369.4	42.94	41.95	-35.6	23,050	-0.15%	大買/大賣/
2020/10/08	295.9	42.43	313.8	42.26	41.50	-17.8	22,120	-0.08%	大買/大賣/
2020/10/07	430	42.71	481.9	42.69	42.00	-51.9	21,241	-0.24%	大買/大賣/
2020/10/06	151.7	41.79	167	41.83	41.45	-15.2	20,191	-0.08%	大買/大賣/
2020/10/05	121.8	39.21	20.8	39.04	38.85	101	19,439	0.52%	大買/鉅額交易
2020/09/30	9	36.48	86.1	38.14	38.55	-77.1	19,120	-0.40%
2020/09/29	56.6	36.26	37	35.93	35.05	19.7	18,942	0.10%
2020/09/28	136.6	38.47	39.7	38.19	37.30	96.9	18,747	0.52%	大買/
2020/09/16	206	23.89	114.3	23.77	24.50	91.8	18,396	0.50%	大買/大賣/
2020/09/15	90	24.51	97	24.32	24.30	-7	18,015	-0.04%
2020/09/14	175.2	23.24	97	22.91	23.05	78.2	17,732	0.44%	大買/
2020/09/11	330.3	24.19	278	24.41	24.20	52.3	17,271	0.30%	大買/大賣/
2020/09/10	240.9	26.13	397	26.10	25.90	-156.1	16,583	-0.94%	大買/大賣/鉅額交易
2020/09/09	216	26.46	139	25.80	26.65	77	15,913	0.48%	大買/大賣/
2020/09/08	126.3	25.88	36	26.40	25.20	90.3	14,950	0.60%	大買/
2020/09/07	395.1	28.21	144	28.01	27.95	251.1	14,524	1.73%	大買/大賣/鉅額交易
2020/09/04	234	27.12	310.5	27.30	27.90	-76.5	13,557	-0.56%	大買/大賣/
2020/09/03	48	25.33	24	25.30	25.40	24	12,205	0.20%
2020/09/02	53	21.47	64	22.44	23.10	-11	11,941	-0.09%
2020/09/01	38	21.63	8	21.99	21.00	30	11,347	0.26%
2020/08/31	20	21.79	81	21.97	22.25	-61	11,185	-0.55%
2020/08/28	15	20.00	37	20.28	20.50	-22	11,026	-0.20%
2020/08/27	36	19.69	19	19.43	19.40	17	11,029	0.15%
2020/08/26	36	19.41	26	19.80	19.85	10	10,968	0.09%
2020/08/25	12	18.44	30	18.83	19.45	-18	10,742	-0.17%
2020/08/24	18	17.54	18	17.68	17.70	0	10,470	0.00%
2020/08/21	32	17.49	11	17.69	17.40	21	10,357	0.20%
2020/08/20	22	16.27	44	16.12	17.40	-22	10,198	-0.22%
2020/08/19	27	16.79	6	16.83	16.50	21	9,809	0.21%
2020/08/18	115	18.36	32	17.76	18.30	83	9,618	0.86%	大買/
2020/08/17	115	17.52	51	17.46	18.30	64	9,145	0.70%	大買/
2020/08/14	105	15.68	30	15.48	16.80	75	8,644	0.87%	大買/
2020/08/13	227	14.62	24	15.29	15.30	203	7,957	2.55%	大買/鉅額交易
2020/08/12	205	13.76	1,718	13.88	13.95	-1,513	7,562	-20.01%	大買/大賣/鉅額交易
2020/08/11	3	12.70	4	12.70	12.70	-1	6,481	-0.02%
2020/08/10	16	11.55	2	11.55	11.55	14	6,482	0.22%
2020/08/07	37	10.05	119	10.07	10.50	-82	6,628	-1.24%	大賣/
2020/08/06	14	9.56	12	9.61	9.56	2	6,230	0.03%
2020/08/05	38	9.51	16	9.66	9.68	22	6,204	0.35%
2020/08/04	7	9.55	10	9.43	9.61	-3	6,243	-0.05%
2020/08/03	5	9.19	3	9.18	9.06	2	6,128	0.03%
2020/07/31	1	8.90	14	9.02	9.05	-13	6,076	-0.21%
2020/07/30	17	9.06	14	9.11	9.08	3	6,013	0.05%
2020/07/29	1	8.45	6	8.76	8.76	-5	5,835	-0.09%
2020/07/28	5	8.00	49	8.02	7.97	-44	5,765	-0.76%
2020/07/27	14	8.51	2	8.58	8.22	12	5,711	0.21%
2020/07/24	13.4	8.62	1	8.65	8.51	12.4	5,646	0.22%
2020/07/23	5	8.81	9	8.89	8.78	-4	5,569	-0.07%
2020/07/22	4	9.00	18	8.99	8.94	-14	5,502	-0.25%
2020/07/21	16	9.01	13	9.07	8.90	3	5,397	0.06%
2020/07/20	0	0.00	6	8.92	9.03	-6	5,255	-0.11%
2020/07/17	24	9.18	32	9.29	9.15	-8	5,197	-0.15%
2020/07/16	19	9.78	11	9.81	9.70	8	5,053	0.16%
2020/07/15	125	9.74	20	9.67	9.60	105	4,921	2.13%	大買/鉅額交易
2020/07/14	40	9.51	28	9.51	9.50	12	4,719	0.25%
2020/07/13	17	9.15	20	9.07	9.01	-3	4,537	-0.07%
2020/07/10	104	9.55	87	9.26	9.42	17	4,430	0.38%	大買/
2020/07/09	43	9.03	12	9.25	9.27	31	4,009	0.77%
2020/07/08	157	8.32	62	8.02	8.43	95	3,713	2.56%	大買/
2020/07/07	29	7.63	12	7.84	7.71	17	3,394	0.50%
2020/07/06	3	7.80	23	7.85	7.79	-20	3,285	-0.61%
2020/07/03	1	7.80	14	7.85	7.80	-13	3,260	-0.40%
2020/07/02	4	7.82	12	7.85	7.97	-8	3,210	-0.25%
2020/07/01	0	0.00	3	7.80	7.65	-3	3,115	-0.10%
2020/06/30	6	7.29	0	0.00	7.34	6	3,036	0.20%
2020/06/23	15	7.18	169	7.22	7.20	-154	3,066	-5.02%	大賣/鉅額交易
2020/06/22	54	7.36	0	0.00	7.26	54	3,082	1.75%
2020/06/19	142	7.74	24	7.55	7.57	118	3,043	3.88%	大買/鉅額交易
2020/06/18	19	7.09	20	7.11	7.11	-1	2,881	-0.03%
2020/06/16	0	0.00	1	7.20	7.11	-1	3,011	-0.03%
2020/06/15	19	7.04	0	0.00	7.17	19	3,047	0.62%
2020/06/12	6	7.05	0	0.00	7.14	6	3,049	0.20%
2020/06/11	10	7.40	59	7.51	7.31	-49	3,024	-1.62%
2020/06/10	16	7.48	4	7.50	7.48	12	3,018	0.40%
2020/06/09	3	7.48	16	7.69	7.48	-13	3,054	-0.43%
2020/06/08	5	7.69	1	7.65	7.64	4	3,083	0.13%
2020/06/04	19	7.73	5	7.43	7.60	14	3,057	0.46%
2020/06/03	24	7.85	103	8.03	7.77	-79	3,015	-2.62%	大賣/
2020/06/02	100	7.05	50	7.36	7.61	50	2,847	1.76%
2020/06/01	5	6.91	0	0.00	6.92	5	2,769	0.18%
2020/05/29	5	6.85	2	6.88	6.86	3	2,758	0.11%
2020/05/28	6	6.95	10	7.03	6.91	-4	2,755	-0.15%
2020/05/27	15	6.94	16	7.04	6.91	-1	2,754	-0.04%
2020/05/26	15	7.00	9	7.11	7.01	6	2,748	0.22%
2020/05/25	16	6.88	3	6.90	6.92	13	2,724	0.48%
2020/05/22	9	7.01	0	0.00	7.01	9	2,700	0.33%
2020/05/21	8	7.31	23	7.23	7.24	-15	2,690	-0.56%
2020/05/20	15	6.84	5	6.89	6.95	10	2,638	0.38%
2020/05/19	1	6.90	1	6.87	6.94	0	2,617	0.00%
2020/05/18	9	6.84	5	7.05	6.85	4	2,595	0.15%
2020/05/15	12	7.34	21	7.33	7.30	-9	2,525	-0.36%
2020/05/14	58	7.63	16	7.78	7.60	42	2,456	1.71%
2020/05/13	0	0.00	61	7.04	7.34	-61	2,183	-2.79%
2020/05/12	58	6.68	9	6.79	6.68	49	2,096	2.34%
2020/05/11	41	6.77	6	6.76	6.77	35	2,032	1.72%
2020/05/08	8	6.34	7	6.34	6.34	1	1,858	0.05%
2020/05/07	0	0.00	11	5.67	5.77	-11	1,858	-0.59%
2020/05/06	4	5.27	2	5.28	5.25	2	1,836	0.11%
2020/05/05	0	0.00	2	5.31	5.28	-2	1,848	-0.11%
2020/05/04	4	5.28	3	5.30	5.27	1	1,858	0.05%
2020/04/30	3	5.42	5	5.44	5.45	-2	1,858	-0.11%
2020/04/29	4	5.37	0	0.00	5.38	4	1,869	0.21%
2020/04/28	3	5.35	0	0.00	5.37	3	1,883	0.16%
2020/04/27	5	5.32	0	0.00	5.34	5	1,931	0.26%
2020/04/22	3	5.26	0	0.00	5.28	3	1,945	0.15%
2020/04/21	6	5.39	1	5.45	5.29	5	1,960	0.26%
2020/04/20	3	5.50	0	0.00	5.54	3	1,957	0.15%
2020/04/17	6	5.67	3	5.68	5.57	3	2,009	0.15%
2020/04/16	1	5.60	0	0.00	5.50	1	1,982	0.05%
2020/04/15	0	0.00	8	5.41	5.45	-8	1,981	-0.40%
2020/04/14	1	5.15	0	0.00	5.23	1	1,969	0.05%
2020/04/08	5	5.07	0	0.00	5.23	5	1,991	0.25%
2020/04/07	20	5.06	4	5.10	5.06	16	1,987	0.80%
2020/04/06	2	4.92	0	0.00	5.00	2	2,042	0.10%
2020/03/31	4	4.85	13	4.90	4.85	-9	2,028	-0.44%
2020/03/30	2	4.84	0	0.00	4.90	2	2,024	0.10%
2020/03/27	0	0.00	3	5.07	5.01	-3	2,013	-0.15%
2020/03/26	0	0.00	6	4.62	4.85	-6	1,952	-0.31%
2020/03/25	2	4.45	6	4.43	4.41	-4	1,943	-0.21%
2020/03/24	0	0.00	24	4.16	4.14	-24	1,945	-1.23%
2020/03/23	8	3.97	13	3.95	3.98	-5	1,933	-0.26%
2020/03/20	21	4.27	4	4.37	4.20	17	1,912	0.89%
2020/03/19	4	4.38	0	0.00	4.33	4	1,816	0.22%
2020/03/18	2	4.92	17	4.91	4.81	-15	1,783	-0.84%
2020/03/17	4	4.73	3	4.72	4.69	1	1,764	0.06%
2020/03/16	5	5.09	3	5.06	4.90	2	1,748	0.11%
2020/03/13	10	5.12	5	5.15	5.19	5	1,722	0.29%
2020/03/12	110	5.70	20	5.82	5.67	90	1,685	5.34%	大買/
2020/03/11	1	6.33	0	0.00	6.25	1	1,647	0.06%
2020/03/10	7	6.17	3	6.25	6.26	4	1,680	0.24%
2020/03/09	7	6.48	0	0.00	6.45	7	1,648	0.42%
2020/03/06	1	6.82	0	0.00	6.83	1	1,634	0.06%
2020/03/05	0	0.00	3	6.88	6.92	-3	1,646	-0.18%
2020/03/03	1	6.92	3	6.88	6.85	-2	1,685	-0.12%
2020/03/02	8	6.79	18	6.78	6.78	-10	1,677	-0.60%
2020/02/27	95	6.96	4	7.01	6.96	91	1,663	5.47%
2020/02/26	5	7.16	0	0.00	7.11	5	1,655	0.30%
2020/02/25	6	7.13	2	7.20	7.14	4	1,659	0.24%
2020/02/24	0	0.00	27	7.34	7.20	-27	1,656	-1.63%
2020/02/21	2	7.45	0	0.00	7.46	2	1,639	0.12%
2020/02/20	2	7.56	3	7.60	7.53	-1	1,631	-0.06%
2020/02/19	6	7.49	0	0.00	7.49	6	1,624	0.37%
2020/02/18	1	7.51	0	0.00	7.51	1	1,628	0.06%
2020/02/17	10	7.57	3	7.55	7.56	7	1,621	0.43%
2020/02/14	1	7.42	2	7.46	7.43	-1	1,594	-0.06%
2020/02/13	10	7.50	0	0.00	7.45	10	1,599	0.63%
2020/02/12	2	7.42	0	0.00	7.42	2	1,606	0.12%
2020/02/11	29	7.38	15	7.39	7.40	14	1,607	0.87%
2020/02/10	15	7.41	62	7.40	7.52	-47	1,623	-2.90%
2020/02/07	20	7.02	13	7.02	7.01	7	1,583	0.44%
2020/02/06	1	7.14	12	7.17	7.15	-11	1,585	-0.69%
2020/02/04	1	7.13	0	0.00	7.14	1	1,569	0.06%
2020/02/03	2	6.94	20	6.80	6.93	-18	1,591	-1.13%
2020/01/31	3	7.30	0	0.00	7.33	3	1,575	0.19%
2020/01/30	30	7.49	30	7.60	7.39	0	1,574	0.00%
2020/01/20	10	8.20	13	8.27	8.21	-3	1,526	-0.20%
2020/01/16	2	8.26	3	8.27	8.23	-1	1,525	-0.07%
2020/01/15	10	8.22	6	8.28	8.21	4	1,535	0.26%
2020/01/13	30	8.30	5	8.34	8.29	25	1,524	1.64%
2020/01/10	4	7.99	3	8.02	7.99	1	1,472	0.07%
2020/01/09	14	7.96	0	0.00	7.94	14	1,496	0.94%
2020/01/07	10	8.07	10	8.03	8.03	0	1,573	0.00%
2020/01/03	10	8.12	0	0.00	8.10	10	1,586	0.63%
2020/01/02	30	8.27	0	0.00	8.22	30	1,571	1.91%
2019/12/31	19	8.15	0	0.00	8.15	19	1,564	1.21%
2019/12/30	12	8.45	49	8.45	8.22	-37	1,556	-2.38%
2019/12/27	13	8.17	0	0.00	8.15	13	1,490	0.87%
2019/12/26	0	0.00	3	8.15	8.20	-3	1,488	-0.20%
2019/12/25	18	8.12	0	0.00	8.10	18	1,497	1.20%
2019/12/24	3	8.10	7	8.11	8.10	-4	1,520	-0.26%
2019/12/23	25	8.17	0	0.00	8.15	25	1,530	1.63%
2019/12/20	7	8.34	75	8.31	8.28	-68	1,536	-4.43%
2019/12/19	1	8.17	33	8.18	8.19	-32	1,526	-2.10%
2019/12/18	0	0.00	4	8.04	8.00	-4	1,560	-0.26%
2019/12/16	9	7.97	3	7.93	7.96	6	1,596	0.38%
2019/12/12	27	8.14	20	8.20	8.10	7	1,586	0.44%
2019/12/11	3	8.20	7	8.21	8.18	-4	1,608	-0.25%
2019/12/10	0	0.00	15	8.16	8.16	-15	1,627	-0.92%
2019/12/09	2	8.03	0	0.00	8.04	2	1,636	0.12%
2019/12/06	14	8.09	6	8.07	8.09	8	1,711	0.47%
2019/12/05	72	8.12	0	0.00	8.16	72	1,731	4.16%
2019/12/04	15	8.35	0	0.00	8.33	15	1,716	0.87%
2019/12/03	3	8.30	0	0.00	8.34	3	1,742	0.17%
2019/12/02	64	8.24	44	8.21	8.22	20	1,754	1.14%
2019/11/29	144	8.52	0	0.00	8.42	144	1,762	8.17%	大買/鉅額交易
2019/11/28	20	8.66	1	8.68	8.66	19	1,767	1.08%
2019/11/27	1	8.82	0	0.00	8.78	1	1,817	0.06%
2019/11/26	130	8.80	0	0.00	8.78	130	1,839	7.07%	大買/鉅額交易
2019/11/25	7	8.85	0	0.00	8.80	7	1,861	0.38%
2019/11/22	10	8.91	0	0.00	8.87	10	1,921	0.52%
2019/11/21	3	8.88	0	0.00	8.88	3	1,971	0.15%
2019/11/19	1	9.03	0	0.00	8.90	1	2,075	0.05%
2019/11/18	6	8.98	2	9.02	8.92	4	2,103	0.19%
2019/11/15	3	9.00	0	0.00	8.91	3	2,145	0.14%
2019/11/13	0	0.00	3	8.95	8.98	-3	2,225	-0.13%
2019/11/12	7	8.80	5	8.88	8.83	2	2,325	0.09%
2019/11/11	21	8.97	0	0.00	8.88	21	2,600	0.81%
2019/11/08	0	0.00	3	9.11	9.11	-3	2,737	-0.11%
2019/11/07	21	9.07	1	9.00	9.05	20	3,043	0.66%
2019/11/05	5	9.25	0	0.00	9.24	5	3,213	0.16%
2019/11/04	10	9.40	0	0.00	9.35	10	3,357	0.30%
2019/10/31	0	0.00	1	9.51	9.53	-1	3,707	-0.03%
2019/10/30	7	9.44	0	0.00	9.38	7	3,981	0.18%
2019/10/29	5	9.43	36	9.36	9.31	-31	4,240	-0.73%
2019/10/28	1	9.32	0	0.00	9.31	1	4,795	0.02%
2019/10/25	1	9.33	0	0.00	9.32	1	4,973	0.02%
2019/10/21	1	9.44	0	0.00	9.40	1	4,991	0.02%
2019/10/17	11	9.50	0	0.00	9.44	11	5,029	0.22%
2019/10/16	0	0.00	42	9.57	9.70	-42	5,020	-0.84%
2019/10/15	3	9.10	1	9.08	9.13	2	4,935	0.04%
2019/10/14	10	9.03	80	9.06	9.05	-70	4,936	-1.42%
2019/10/09	128	9.02	5	9.01	8.99	123	4,939	2.49%	大買/鉅額交易
2019/10/07	19	9.23	4	9.21	9.21	15	4,968	0.30%
2019/10/02	2	9.46	12	9.49	9.40	-10	5,002	-0.20%
2019/10/01	35	9.32	0	0.00	9.54	35	5,022	0.70%
2019/09/27	0	0.00	3	9.39	9.38	-3	5,087	-0.06%
2019/09/25	9	9.67	1	9.73	9.65	8	5,100	0.16%
2019/09/24	4	9.96	2	9.80	9.78	2	5,101	0.04%
2019/09/23	3	9.87	22	9.66	9.98	-19	5,073	-0.37%
2019/09/20	7	9.33	16	9.41	9.41	-9	5,016	-0.18%
2019/09/19	13	9.22	0	0.00	9.23	13	5,003	0.26%
2019/09/18	20	9.41	18	9.47	9.31	2	4,969	0.04%
2019/09/16	3	9.53	0	0.00	9.54	3	4,975	0.06%
2019/09/12	10	9.65	39	9.67	9.62	-29	5,002	-0.58%
2019/09/11	0	0.00	24	9.46	9.52	-24	4,992	-0.48%
2019/09/10	57	9.39	0	0.00	9.30	57	4,978	1.14%
2019/09/09	7	9.74	0	0.00	9.72	7	4,889	0.14%
2019/09/06	0	0.00	11	9.90	9.89	-11	4,887	-0.23%
2019/09/05	0	0.00	3	9.96	9.89	-3	4,910	-0.06%
2019/09/04	2	9.91	0	0.00	9.91	2	4,904	0.04%
2019/09/03	14	9.96	5	10.15	9.96	9	4,886	0.18%
2019/09/02	6	9.90	2	10.15	10.15	4	4,865	0.08%
2019/08/30	3	9.68	0	0.00	9.72	3	4,839	0.06%
2019/08/29	18	9.94	5	10.15	9.88	13	4,791	0.27%
2019/08/28	0	0.00	75	9.92	9.92	-75	4,763	-1.57%
2019/08/27	29.3	9.84	87	9.97	9.71	-57.7	4,737	-1.22%
2019/08/26	20	10.06	0	0.00	10.00	20	4,682	0.43%
2019/08/23	59	10.43	0	0.00	10.40	59	4,650	1.27%
2019/08/22	16	10.59	2	10.50	10.50	14	4,609	0.30%
2019/08/21	2	10.85	45	10.80	10.85	-43	4,549	-0.95%
2019/08/20	46	10.85	10	11.00	10.80	36	4,522	0.80%
2019/08/19	110	10.83	0	0.00	10.70	110	4,486	2.45%	大買/鉅額交易
2019/08/16	10.2	10.70	1	10.75	10.70	9.2	4,450	0.21%
2019/08/15	0	0.00	83	10.38	10.80	-83	4,413	-1.88%
2019/08/14	15	11.53	17	10.94	10.85	-2	4,315	-0.05%
2019/08/13	8	11.98	3	11.97	11.95	5	4,044	0.12%
2019/08/12	65	11.57	25	12.05	12.15	40	3,899	1.03%
2019/08/08	23	10.93	5	11.05	11.05	18	3,598	0.50%
2019/08/07	12	11.08	52	11.08	10.90	-40	3,540	-1.13%
2019/08/06	60	10.71	9	10.81	11.10	51	3,439	1.48%
2019/08/05	16	11.03	18	10.79	10.70	-2	3,307	-0.06%
2019/08/02	12	11.50	21	11.17	11.30	-9	3,176	-0.28%
2019/08/01	13	11.46	37.9	11.45	11.60	-24.9	3,000	-0.83%
2019/07/31	19	10.99	5	11.10	10.95	14	2,708	0.52%
2019/07/30	19	10.69	235	10.92	11.05	-216	2,479	-8.71%	大賣/鉅額交易
2019/07/29	11	9.92	16	9.96	10.05	-5	1,934	-0.26%
2019/07/26	0	0.00	15.6	9.02	9.15	-15.6	1,766	-0.88%
2019/07/25	0	0.00	35	8.90	8.92	-35	1,730	-2.02%
2019/07/24	3	8.81	3	8.82	8.79	0	1,743	0.00%
2019/07/23	0	0.00	18	8.82	8.79	-18	1,779	-1.01%
2019/07/22	90	8.74	0	0.00	8.72	90	1,793	5.02%
2019/07/19	54	8.76	11	8.93	8.69	43	1,805	2.38%
2019/07/18	11	8.81	11	8.89	8.80	0	1,780	0.00%
2019/07/17	4	8.94	0	0.00	8.92	4	1,774	0.23%
2019/07/12	12	8.93	0	0.00	8.95	12	1,870	0.64%
2019/07/10	0	0.00	40	9.01	9.07	-40	1,883	-2.12%
2019/07/09	7	8.87	3	8.87	8.88	4	1,905	0.21%
2019/07/08	31	8.97	0	0.00	8.87	31	1,929	1.61%
2019/07/05	4	9.07	3	9.10	9.08	1	2,001	0.05%
2019/07/04	5	9.03	34.1	9.10	9.18	-29.1	2,060	-1.41%
2019/07/03	22	8.83	27	8.93	8.89	-5	2,111	-0.24%
2019/07/02	20	8.76	0	0.00	8.72	20	2,175	0.92%
2019/07/01	3	8.66	0	0.00	8.68	3	2,179	0.14%
2019/06/28	7	8.59	0	0.00	8.59	7	2,195	0.32%
2019/06/27	5	8.43	5	8.69	8.69	0	2,265	0.00%
2019/06/25	1	8.58	0	0.00	8.46	1	2,359	0.04%
2019/06/24	5	8.59	0	0.00	8.58	5	2,400	0.21%
2019/06/21	1	8.70	0	0.00	8.63	1	2,459	0.04%
2019/06/20	0	0.00	32	8.62	8.79	-32	2,520	-1.27%
2019/06/19	5	8.45	1	8.44	8.44	4	2,556	0.16%
2019/06/17	5.7	8.46	0	0.00	8.45	5.7	2,694	0.21%
2019/06/14	15	8.50	0	0.00	8.52	15	2,807	0.53%
2019/06/13	4	8.38	23	8.41	8.61	-19	2,918	-0.65%
2019/06/12	15	8.22	6	8.22	8.24	9	2,970	0.30%
2019/06/11	1	8.13	2	8.15	8.12	-1	3,005	-0.03%
2019/06/10	0	0.00	6	8.12	8.09	-6	3,061	-0.20%
2019/06/06	6	8.11	5	8.08	8.08	1	3,187	0.03%
2019/06/05	4	8.11	4	8.17	8.10	0	3,253	0.00%
2019/06/03	0	8.10	0	0.00	8.09	0	3,463	0.00%
2019/05/31	3	8.18	2	8.20	8.14	1	3,520	0.03%
2019/05/30	2	8.06	1	8.19	8.19	1	3,604	0.03%
2019/05/29	0	0.00	5	8.01	8.09	-5	3,618	-0.14%
2019/05/28	0	0.00	25	8.06	8.06	-25	3,656	-0.68%
2019/05/24	4	8.07	2	8.07	8.03	2	3,817	0.05%
2019/05/23	1	8.07	0	0.00	8.02	1	3,926	0.03%
2019/05/22	3	8.14	0	0.00	8.10	3	4,014	0.07%
2019/05/21	5	8.14	2	8.10	8.05	3	4,119	0.07%
2019/05/20	10	8.03	0	0.00	7.97	10	4,309	0.23%
2019/05/16	3	8.21	0	0.00	8.30	3	4,637	0.06%
2019/05/15	1	8.29	0	0.00	8.30	1	4,965	0.02%
2019/05/14	0	0.00	1	7.87	8.10	-1	5,008	-0.02%
2019/05/13	5	8.12	2	8.28	7.95	3	5,056	0.06%
2019/05/10	6	8.38	1	8.27	8.17	5	5,095	0.10%
2019/05/09	7	8.56	1	8.67	8.35	6	5,148	0.12%
2019/05/08	5	8.63	5	8.73	8.70	0	5,171	0.00%
2019/05/07	6	8.59	9	8.78	8.78	-3	5,250	-0.06%
2019/05/06	1	8.40	0	0.00	8.41	1	5,312	0.02%
2019/05/02	0	0.00	1	8.63	8.72	-1	5,498	-0.02%
2019/04/29	6	8.74	0	0.00	8.55	6	5,709	0.11%
2019/04/26	1	8.90	0	0.00	8.86	1	5,860	0.02%
2019/04/24	0	0.00	5	8.94	8.91	-5	6,566	-0.08%
2019/04/23	3	9.01	0	0.00	8.99	3	6,622	0.05%
2019/04/22	1	9.09	0	0.00	9.05	1	6,689	0.01%
2019/04/19	8	8.96	21	9.05	9.09	-13	6,675	-0.19%
2019/04/18	10	9.01	8	8.99	8.84	2	6,690	0.03%
2019/04/17	10	8.86	13	9.04	9.04	-3	6,704	-0.04%
2019/04/16	2	9.02	5	8.91	8.92	-3	6,680	-0.04%
2019/04/15	5	8.90	12	9.03	9.01	-7	6,733	-0.10%
2019/04/12	11	8.94	0	0.00	8.81	11	6,748	0.16%
2019/04/11	18	9.06	12	9.04	9.02	6	6,786	0.09%
2019/04/10	5	8.82	40	8.97	9.06	-35	6,824	-0.51%
2019/04/09	9	8.79	40	8.84	8.90	-31	7,020	-0.44%
2019/04/08	8	8.68	26	8.69	8.71	-18	6,930	-0.26%
2019/04/03	11	8.50	5	8.51	8.53	6	6,845	0.09%
2019/04/02	42	8.50	39	8.59	8.48	3	6,851	0.04%
2019/04/01	8	8.35	11	8.43	8.51	-3	6,841	-0.04%
2019/03/29	28	8.36	3	8.30	8.30	25	6,790	0.37%
2019/03/28	37	8.39	0	0.00	8.40	37	6,810	0.54%
2019/03/27	5	8.41	4	8.43	8.46	1	6,919	0.01%
2019/03/26	0	8.52	1	8.53	8.57	-1	6,927	-0.01%
2019/03/25	7	8.44	0	0.00	8.47	7	6,976	0.10%
2019/03/22	1	8.73	19	8.87	8.72	-18	6,928	-0.26%
2019/03/21	10	9.03	10	8.84	8.84	0	6,949	0.00%
2019/03/20	15	9.02	8	9.03	9.03	7	6,911	0.10%
2019/03/19	39	8.81	115	8.94	9.05	-76	6,907	-1.10%	大賣/
2019/03/18	22	8.79	20	8.99	8.84	2	6,854	0.03%
2019/03/15	20	9.13	12	9.15	9.00	8	6,845	0.12%
2019/03/14	22	9.04	5	9.05	9.01	17	6,805	0.25%
2019/03/13	8	9.08	12	9.02	9.04	-4	6,900	-0.06%
2019/03/12	10	9.14	13	9.11	9.09	-3	6,939	-0.04%
2019/03/08	1	9.09	45	9.04	9.00	-44	7,016	-0.63%
2019/03/07	20	9.40	20	9.36	9.20	0	7,230	0.00%
2019/03/06	2	9.29	22	9.22	9.22	-20	7,342	-0.27%
2019/03/05	3	9.29	10	9.18	9.18	-7	7,748	-0.09%
2019/03/04	0	0.00	40	9.11	9.08	-40	7,809	-0.51%
2019/02/26	10	9.30	0	0.00	9.09	10	8,416	0.12%
2019/02/21	1	9.20	10	9.21	9.15	-9	8,508	-0.11%
2019/02/20	20	9.41	61	9.29	9.27	-41	8,490	-0.48%
2019/02/19	30	9.47	23	9.41	9.26	7	8,531	0.08%
2019/02/18	1	9.03	1	9.16	9.13	0	8,460	0.00%
2019/02/15	217	9.43	131	9.11	9.03	86	8,634	1.00%	大買/大賣/
2019/02/14	12	9.46	56	9.52	9.71	-44	8,469	-0.52%
2019/02/12	11	8.88	2	8.76	8.99	9	8,273	0.11%
2019/02/11	1	8.84	2	8.83	8.80	-1	8,327	-0.01%
2019/01/30	1	9.04	0	0.00	8.93	1	8,456	0.01%
2019/01/29	0	0.00	8	9.09	9.08	-8	8,738	-0.09%
2019/01/28	0	0.00	11	9.23	9.18	-11	8,877	-0.12%
2019/01/25	2	9.14	7	9.06	9.06	-5	8,926	-0.06%
2019/01/24	2	9.16	5	9.03	9.00	-3	8,916	-0.03%
2019/01/23	4	8.96	1	8.90	8.91	3	8,901	0.03%
2019/01/22	1	8.84	6	8.87	8.81	-5	8,855	-0.06%
2019/01/21	10	9.22	204	9.29	9.08	-194	8,823	-2.20%	大賣/鉅額交易
2019/01/18	26	9.51	32	9.39	9.30	-6	8,889	-0.07%
2019/01/17	337	9.40	85	9.46	9.28	252	8,843	2.85%	大買/鉅額交易
2019/01/16	55	8.94	28	9.18	9.18	27	8,358	0.32%
2019/01/15	50	8.44	2	8.51	8.35	48	8,270	0.58%
2019/01/14	220	8.39	0	0.00	8.41	220	8,288	2.65%	大買/鉅額交易
2019/01/10	0	0.00	1	8.29	8.21	-1	8,458	-0.01%
2019/01/09	30	8.28	1	8.36	8.35	29	8,522	0.34%
2019/01/07	0	0.00	1	8.29	8.23	-1	8,731	-0.01%
2019/01/04	3	8.09	4	8.13	8.22	-1	8,790	-0.01%
2019/01/03	38	8.38	46	8.40	8.29	-8	8,907	-0.09%
2019/01/02	246	8.47	46	8.41	8.31	200	8,970	2.23%	大買/鉅額交易
2018/12/28	70	8.07	61	8.14	8.50	9	8,936	0.10%
2018/12/27	0	0.00	13	7.92	7.94	-13	8,897	-0.15%
2018/12/26	6	7.20	0	0.00	7.22	6	8,929	0.07%
2018/12/25	1	7.16	1	7.23	7.24	0	9,020	0.00%
2018/12/24	1	7.34	2	7.34	7.40	-1	9,147	-0.01%
2018/12/22	2	7.23	5	7.25	7.26	-3	9,197	-0.03%
2018/12/21	5	7.27	37	7.19	7.25	-32	9,231	-0.35%
2018/12/20	8	7.14	5	7.18	6.99	3	9,214	0.03%
2018/12/19	5	7.67	0	0.00	7.56	5	9,164	0.05%
2018/12/18	12	7.83	1	7.95	7.61	11	9,251	0.12%
2018/12/17	3	8.04	3	8.10	8.04	0	9,248	0.00%
2018/12/14	7	8.17	1	8.15	8.11	6	9,651	0.06%
2018/12/13	1	8.60	1	8.57	8.54	0	9,747	0.00%
2018/12/12	1	8.52	0	0.00	8.50	1	9,796	0.01%
2018/12/10	0	0.00	5	8.63	8.48	-5	9,831	-0.05%
2018/12/07	1	8.43	0	0.00	8.40	1	9,771	0.01%
2018/12/06	16	8.23	11	8.32	8.21	5	9,780	0.05%
2018/12/05	17	8.76	16	8.86	8.81	1	9,711	0.01%
2018/12/04	30	9.16	37	9.10	9.02	-7	9,728	-0.07%
2018/12/03	28	8.89	6	8.91	8.85	22	9,707	0.23%
2018/11/30	4	8.82	24	9.19	8.71	-20	9,629	-0.21%
2018/11/29	92	9.20	43	9.27	9.18	49	9,398	0.52%
2018/11/28	57	8.92	51	8.93	9.19	6	9,225	0.07%
2018/11/27	9	8.39	7	8.51	8.52	2	9,003	0.02%
2018/11/26	16	8.34	17	8.33	8.40	-1	9,102	-0.01%
2018/11/23	10	8.09	36	8.21	8.23	-26	8,841	-0.29%
2018/11/22	3	7.53	2	7.73	7.49	1	8,542	0.01%
2018/11/21	2	7.53	0	0.00	7.59	2	8,496	0.02%
2018/11/20	48	7.38	25	7.43	7.44	23	8,446	0.27%
2018/11/19	4	7.73	5	7.85	7.83	-1	8,348	-0.01%
2018/11/16	28	7.76	6	7.76	7.70	22	8,461	0.26%
2018/11/15	13	8.19	0	0.00	8.00	13	8,483	0.15%
2018/11/14	26	8.34	37	8.35	8.33	-11	8,627	-0.13%
2018/11/13	2	7.55	4	7.65	7.85	-2	8,483	-0.02%
2018/11/12	16	7.84	90	7.85	7.82	-74	8,434	-0.88%
2018/11/09	3	7.75	1	7.81	7.71	2	8,394	0.02%
2018/11/08	16	7.94	1	7.94	7.80	15	8,380	0.18%
2018/11/07	8	7.64	6	7.74	7.97	2	8,335	0.02%
2018/11/06	22	7.96	32	8.03	7.68	-10	8,321	-0.12%
2018/11/05	11	6.74	43	7.16	7.59	-32	8,142	-0.39%
2018/11/02	31	6.94	6	7.01	6.90	25	8,120	0.31%
2018/11/01	3	6.67	18	6.72	6.73	-15	8,154	-0.18%
2018/10/31	8	6.43	23	6.48	6.50	-15	8,247	-0.18%
2018/10/30	4	6.12	13	6.08	6.15	-9	8,191	-0.11%
2018/10/29	6	6.06	29	6.07	6.05	-23	8,202	-0.28%
2018/10/26	13	6.14	41	6.39	6.01	-28	8,168	-0.34%
2018/10/25	39	6.44	13	6.53	6.32	26	8,033	0.32%
2018/10/24	1	7.15	6	7.07	7.00	-5	7,992	-0.06%
2018/10/23	43	7.19	4	7.30	7.08	39	7,964	0.49%
2018/10/22	0	0.00	78	7.19	7.19	-78	7,965	-0.98%
2018/10/19	24	6.99	4	7.03	6.98	20	8,130	0.25%
2018/10/18	45	7.18	2	7.30	7.13	43	8,096	0.53%
2018/10/17	29	7.41	12	7.37	7.37	17	8,024	0.21%
2018/10/16	7	7.61	6	7.71	7.47	1	7,951	0.01%
2018/10/15	11	7.50	11	7.56	7.59	0	7,915	0.00%
2018/10/12	11	7.43	7	7.31	7.45	4	7,886	0.05%
2018/10/11	21	7.36	4	7.42	7.34	17	7,835	0.22%
2018/10/09	10	8.45	1	8.43	8.15	9	7,728	0.12%
2018/10/08	6	8.67	22	8.63	8.61	-16	7,647	-0.21%
2018/10/05	240	9.23	12	8.98	8.96	228	7,592	3.00%	大買/鉅額交易
2018/10/04	9	9.45	57	9.47	9.42	-48	7,428	-0.65%
2018/10/03	15	9.51	5	9.52	9.42	10	7,678	0.13%
2018/10/02	72	9.66	12	9.69	9.63	60	7,668	0.78%
2018/10/01	8	10.06	6	10.00	9.98	2	7,583	0.03%
2018/09/28	8	10.18	6	10.18	10.15	2	7,636	0.03%
2018/09/27	30	10.21	5	10.20	10.10	25	7,770	0.32%
2018/09/26	8	10.39	10	10.40	10.30	-2	7,780	-0.03%
2018/09/25	30	10.50	2	10.65	10.25	28	7,810	0.36%
2018/09/21	14	10.41	22	10.45	10.55	-8	7,786	-0.10%
2018/09/20	113	10.58	234	10.54	10.45	-121	7,915	-1.53%	大買/大賣/鉅額交易
2018/09/19	8	10.15	16	10.27	10.45	-8	7,750	-0.10%
2018/09/18	9	9.58	15	9.57	9.52	-6	7,691	-0.08%
2018/09/17	36	9.48	9	9.50	9.45	27	7,786	0.35%
2018/09/14	1	9.62	7	9.65	9.63	-6	7,797	-0.08%
2018/09/13	0	0.00	2	9.51	9.47	-2	7,789	-0.03%
2018/09/12	19	9.42	11	9.61	9.41	8	7,750	0.10%
2018/09/11	0	0.00	3	9.59	9.69	-3	7,762	-0.04%
2018/09/10	9	9.57	22	9.70	9.50	-13	7,787	-0.17%
2018/09/07	21	10.30	13	10.20	10.15	8	7,768	0.10%
2018/09/06	62	10.63	67	10.80	10.60	-5	7,696	-0.06%
2018/09/05	50	10.76	50	11.05	10.75	0	7,678	0.00%
2018/09/04	53	10.81	46	10.98	10.85	7	7,673	0.09%
2018/09/03	101	10.97	101	11.31	10.80	0	7,632	0.00%	大買/大賣/
2018/08/31	168.2	11.14	179	11.09	11.15	-10.8	7,413	-0.15%	大買/大賣/
2018/08/30	26	10.72	14	10.78	10.75	12	7,270	0.17%
2018/08/29	0	0.00	4	10.54	10.50	-4	7,219	-0.06%
2018/08/28	13	10.48	10	10.61	10.40	3	7,280	0.04%
2018/08/27	9	10.38	12	10.51	10.60	-3	7,308	-0.04%
2018/08/24	16	10.54	2	10.65	10.35	14	7,297	0.19%
2018/08/23	22	10.45	28	10.56	10.65	-6	7,235	-0.08%
2018/08/22	17	10.34	38	10.30	10.35	-21	7,047	-0.30%
2018/08/21	27	9.60	16	9.64	9.98	11	6,876	0.16%
2018/08/20	26	10.23	28	10.10	10.00	-2	6,610	-0.03%
2018/08/17	7	10.52	10	10.54	10.50	-3	6,500	-0.05%
2018/08/16	12.5	10.44	6	10.44	10.55	6.5	6,500	0.10%
2018/08/15	1	10.35	5	10.56	10.50	-4	6,452	-0.06%
2018/08/14	6	10.75	8	10.78	10.85	-2	6,363	-0.03%
2018/08/13	35	10.64	131	10.60	10.55	-96	6,290	-1.53%	大賣/
2018/08/10	11	11.58	18	11.60	11.40	-7	6,115	-0.11%
2018/08/09	18	11.58	5	11.60	11.30	13	5,947	0.22%
2018/08/08	35	12.01	39	11.96	11.90	-4	5,822	-0.07%
2018/08/07	32	12.33	4	12.31	12.45	28	5,670	0.49%
2018/08/06	7	13.04	8	13.18	13.00	-1	5,516	-0.02%
2018/08/03	21	13.06	2	13.13	12.95	19	5,496	0.35%
2018/08/02	8	13.19	1	13.20	13.00	7	5,434	0.13%
2018/08/01	14	13.30	13	13.33	13.30	1	5,399	0.02%
2018/07/31	1	13.40	9	13.43	13.30	-8	5,376	-0.15%
2018/07/30	8.1	13.35	1	13.55	13.20	7.1	5,285	0.13%
2018/07/27	14	13.50	0	0.00	13.45	14	5,251	0.27%
2018/07/26	17	13.29	28	13.46	13.85	-11	5,208	-0.21%
2018/07/25	6	13.27	3	13.40	13.05	3	4,968	0.06%
2018/07/24	5	13.15	17	13.21	13.30	-12	4,934	-0.24%
2018/07/23	17	12.96	0	0.00	12.85	17	4,869	0.35%
2018/07/20	13	12.92	22	13.06	12.95	-9	4,848	-0.19%
2018/07/19	14	13.19	9	13.28	13.10	5	4,777	0.10%
2018/07/18	49	13.55	27	13.50	13.50	22	4,764	0.46%
2018/07/17	16	13.83	6	13.78	13.70	10	4,826	0.21%
2018/07/16	5	14.05	6	14.08	14.05	-1	4,788	-0.02%
2018/07/13	2	13.98	13	13.80	13.90	-11	4,811	-0.23%
2018/07/12	14	13.88	5	13.98	13.75	9	4,794	0.19%
2018/07/11	48	14.20	41	14.16	13.90	7	4,791	0.15%
2018/07/10	32	13.78	0	0.00	13.75	32	4,540	0.70%
2018/07/09	16	13.66	0	0.00	13.75	16	4,513	0.35%
2018/07/06	33	13.89	11	13.93	14.10	22	4,678	0.47%
2018/07/05	18	14.01	37	14.43	13.85	-19	4,638	-0.41%
2018/07/04	34	14.01	60	13.80	13.60	-26	4,460	-0.58%
2018/07/03	19	14.28	5	14.55	13.65	14	4,388	0.32%
2018/07/02	12	14.60	3	14.75	14.35	9	4,273	0.21%
2018/06/29	74	15.54	105	15.55	15.40	-31	4,184	-0.74%	大賣/
2018/06/28	94	15.03	73	15.22	15.70	21	3,951	0.53%
2018/06/27	19	14.58	23	14.67	14.30	-4	3,711	-0.11%
2018/06/26	237	15.58	2	15.95	15.05	235	3,602	6.52%	大買/鉅額交易
2018/06/25	15	16.77	3	17.00	16.55	12	3,415	0.35%
2018/06/22	71	16.65	11	16.67	16.55	60	3,381	1.77%
2018/06/21	3	17.20	1	17.45	17.05	2	3,349	0.06%
2018/06/20	60	17.31	9	17.28	17.50	51	3,392	1.50%
2018/06/19	13	17.19	1	17.15	17.00	12	3,708	0.32%
2018/06/15	28	18.05	2	18.05	17.95	26	3,638	0.71%
2018/06/14	20	18.54	0	0.00	18.50	20	3,572	0.56%
2018/06/13	11	18.84	1	19.00	18.80	10	3,584	0.28%
2018/06/12	6	18.88	6	19.10	18.85	0	3,575	0.00%
2018/06/11	10	18.82	4	18.90	18.80	6	3,521	0.17%
2018/06/08	6	19.03	6	19.13	19.00	0	3,547	0.00%
2018/06/07	23	19.26	11.5	19.20	19.25	11.5	3,597	0.32%
2018/06/06	3	19.05	0	0.00	19.10	3	3,513	0.09%
2018/06/05	49	19.05	37	19.10	19.00	12	3,487	0.34%
2018/06/04	87	19.68	11	19.73	19.65	76	3,409	2.23%
2018/06/01	15	19.86	20	20.12	20.10	-5	3,355	-0.15%
2018/05/31	4	19.79	7	19.94	19.80	-3	3,340	-0.09%
2018/05/30	13	19.74	1	19.65	19.65	12	3,360	0.36%
2018/05/29	6.2	19.85	0	0.00	19.85	6.2	3,384	0.18%
2018/05/28	7	19.86	11	20.12	19.85	-4	3,398	-0.12%
2018/05/25	8	19.93	7	19.99	19.85	1	3,399	0.03%
2018/05/24	6	19.89	23	20.06	20.20	-17	3,397	-0.50%
2018/05/23	4	19.59	2	19.63	19.50	2	3,374	0.06%
2018/05/22	16	19.70	1	19.70	19.55	15	3,401	0.44%
2018/05/21	27	19.61	5	19.67	19.75	22	3,419	0.64%
2018/05/18	1	19.55	3	19.62	19.55	-2	3,420	-0.06%
2018/05/17	2	19.65	2	19.65	19.60	0	3,489	0.00%
2018/05/16	25	19.55	18	19.76	19.40	7	3,500	0.20%
2018/05/15	17	19.93	2	20.00	19.90	15	3,479	0.43%
2018/05/14	0	0.00	9	20.35	20.20	-9	3,556	-0.25%
2018/05/11	5	20.05	2	20.08	20.05	3	3,542	0.08%
2018/05/10	4	19.95	2	20.20	19.95	2	3,533	0.06%
2018/05/09	20	19.83	8	20.03	19.85	12	3,515	0.34%
2018/05/08	13	20.23	16	20.23	20.20	-3	3,489	-0.09%
2018/05/07	17	20.50	1	20.45	20.20	16	3,481	0.46%
2018/05/04	5	20.70	7	20.70	20.60	-2	3,478	-0.06%
2018/05/03	1	20.75	4	21.00	20.80	-3	3,485	-0.09%
2018/05/02	5	20.61	11	20.76	20.65	-6	3,451	-0.17%
2018/04/30	17	20.50	13	20.45	20.70	4	3,466	0.12%
2018/04/27	28	19.72	4	19.80	19.75	24	3,463	0.69%
2018/04/26	21	19.89	2	20.08	19.75	19	3,502	0.54%
2018/04/25	18	20.28	14	20.34	20.40	4	3,504	0.11%
2018/04/24	92	20.23	27	20.21	20.30	65	3,482	1.87%
2018/04/23	37	21.74	34	21.66	21.20	3	3,403	0.09%
2018/04/20	5	23.12	14	23.13	23.15	-9	3,275	-0.27%
2018/04/19	18	23.61	7	23.59	23.25	11	3,269	0.34%
2018/04/18	1	22.65	18	22.89	22.90	-17	3,219	-0.53%
2018/04/17	80	23.37	19	23.20	22.85	61	3,197	1.91%
2018/04/16	28	24.13	18	23.92	23.65	10	3,136	0.32%
2018/04/13	21	24.05	56	23.92	23.60	-35	3,074	-1.14%
2018/04/12	28	24.35	19	24.04	24.10	9	3,074	0.29%
2018/04/11	25	23.15	17	23.15	23.30	8	2,884	0.28%
2018/04/10	7	22.39	0	0.00	22.50	7	2,871	0.24%
2018/04/09	2	22.30	0	0.00	22.45	2	2,882	0.07%
2018/04/03	5	22.36	1	22.55	22.40	4	2,896	0.14%
2018/04/02	1	22.70	6	22.64	22.70	-5	2,887	-0.17%
2018/03/31	0	0.00	1	22.35	22.40	-1	2,860	-0.03%
2018/03/30	9	22.43	5	22.53	22.30	4	2,867	0.14%
2018/03/29	0	0.00	2	22.70	22.80	-2	2,864	-0.07%
2018/03/27	20	22.63	5	22.81	22.30	15	2,871	0.52%
2018/03/26	7	22.75	5	22.92	22.65	2	2,995	0.07%
2018/03/23	4	23.16	6	23.17	23.05	-2	2,971	-0.07%
2018/03/22	44	24.66	63	24.24	23.60	-19	2,905	-0.65%
2018/03/21	2	22.88	2	23.00	23.05	0	2,518	0.00%
2018/03/20	4	22.85	9	22.95	23.00	-5	2,491	-0.20%
2018/03/19	3	23.15	39	23.19	23.20	-36	2,474	-1.45%
2018/03/16	7	22.91	3	23.00	22.70	4	2,424	0.17%
2018/03/15	6	22.92	3	22.95	23.05	3	2,407	0.12%
2018/03/14	5	22.99	5	23.41	22.85	0	2,397	0.00%
2018/03/13	2.5	23.08	6	23.01	23.15	-3.5	2,365	-0.15%
2018/03/12	101	22.60	1	22.75	22.65	100	2,317	4.32%	大買/
2018/03/09	0	0.00	10	22.55	22.60	-10	2,325	-0.43%
2018/03/08	2	22.25	19	22.40	22.40	-17	2,342	-0.73%
2018/03/07	0	0.00	1	22.80	22.25	-1	2,345	-0.04%
2018/03/06	0	0.00	1	22.90	22.70	-1	2,354	-0.04%
2018/03/05	10	22.85	25	22.73	22.55	-15	2,377	-0.63%
2018/03/02	4	22.31	23	22.35	22.45	-19	2,365	-0.80%
2018/03/01	3	21.43	19	21.96	22.15	-16	2,350	-0.68%
2018/02/27	2	21.70	2	21.75	21.80	0	2,348	0.00%
2018/02/26	9	21.80	3	21.85	21.50	6	2,359	0.25%
2018/02/23	2	21.90	24	21.98	21.85	-22	2,371	-0.93%
2018/02/22	1	21.45	20	21.48	21.50	-19	2,379	-0.80%
2018/02/21	1	20.65	11	20.73	21.05	-10	2,377	-0.42%
2018/02/12	2	20.15	4	20.18	20.15	-2	2,367	-0.08%
2018/02/09	23	18.56	48	19.87	20.10	-25	2,376	-1.05%
2018/02/08	9	20.23	3	20.42	20.15	6	2,338	0.26%
2018/02/07	6	20.47	4	20.58	20.40	2	2,374	0.08%
2018/02/06	32	20.26	48	20.03	20.00	-16	2,395	-0.67%
2018/02/05	5	21.95	1	22.10	22.10	4	2,369	0.17%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/02/01	4	22.60	1	22.75	22.55	3	2,450	0.12%
2018/01/31	2	22.60	0	0.00	22.65	2	2,479	0.08%
2018/01/30	1	22.70	1	22.80	22.70	0	2,493	0.00%
2018/01/29	1	22.60	0	0.00	22.55	1	2,513	0.04%
2018/01/26	0	0.00	4	22.70	22.60	-4	2,564	-0.16%
2018/01/25	12	22.78	2	22.90	22.60	10	2,625	0.38%
2018/01/24	6	22.78	4	22.71	22.80	2	2,687	0.07%
2018/01/23	3	23.10	1	23.35	23.00	2	2,726	0.07%
2018/01/22	7	23.39	13	23.46	23.35	-6	2,741	-0.22%
2018/01/19	0	0.00	2	23.10	23.20	-2	2,768	-0.07%
2018/01/18	7	23.05	5	22.99	22.80	2	2,844	0.07%
2018/01/17	0	0.00	4	22.89	23.00	-4	2,929	-0.14%
2018/01/16	1	22.65	0	0.00	22.85	1	2,967	0.03%
2018/01/15	4	22.80	7	23.03	22.65	-3	3,097	-0.10%
2018/01/12	0	0.00	2	22.93	22.95	-2	3,176	-0.06%
2018/01/11	3	22.60	1	22.60	22.55	2	3,229	0.06%
2018/01/10	6	22.80	0	0.00	22.70	6	3,547	0.17%
2018/01/09	6	23.22	1	23.30	23.00	5	3,968	0.13%
2018/01/08	1	23.30	5	23.67	23.20	-4	4,125	-0.10%
2018/01/05	3	23.25	1	23.15	23.20	2	4,081	0.05%
2018/01/04	1	23.05	6	23.12	23.20	-5	4,099	-0.12%
2018/01/03	3	22.52	3	22.57	22.45	0	4,066	0.00%
2018/01/02	2	22.38	0	0.00	22.35	2	4,075	0.05%