茂迪 (6244)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.65	0	0.00	26.65	1	3,158	0.03%
2024/04/25	2	26.95	0	0.00	26.75	2	3,162	0.06%
2024/04/24	0	0.00	3	27.42	27.35	-3	3,137	-0.10%
2024/04/23	4	26.83	0	0.00	26.90	4	3,087	0.13%
2024/04/22	4	27.44	6	27.51	27.00	-2	3,057	-0.07%
2024/04/19	6	28.15	2	28.95	27.60	4	3,058	0.13%
2024/04/18	0	0.00	2	28.95	28.55	-2	2,712	-0.07%
2024/04/17	1	28.50	3	28.57	28.30	-2	2,633	-0.08%
2024/04/16	1	27.55	0	0.00	27.90	1	2,547	0.04%
2024/04/15	2	28.00	2	28.20	27.90	0	2,549	0.00%
2024/04/11	1	27.55	0	0.00	27.55	1	2,485	0.04%
2024/04/10	2	28.25	1	28.50	28.15	1	2,465	0.04%
2024/04/09	2	27.33	0	0.00	27.30	2	2,369	0.08%
2024/04/08	1	27.90	1	27.35	27.80	0	2,351	0.00%
2024/04/01	3	27.58	1	27.65	27.55	2	2,314	0.09%
2024/03/29	3	27.93	0	0.00	27.75	3	2,303	0.13%
2024/03/28	0	0.00	5	28.00	28.25	-5	2,231	-0.22%
2024/03/27	7	27.05	0	0.00	27.00	7	2,128	0.33%
2024/03/25	1	27.70	0	0.00	27.75	1	2,244	0.04%
2024/03/22	7	27.91	12	27.98	28.10	-5	2,246	-0.22%
2024/03/21	1	27.85	8	28.11	27.90	-7	2,120	-0.33%
2024/03/19	5	26.04	0	0.00	26.00	5	2,030	0.25%
2024/03/15	5	27.05	0	0.00	26.85	5	2,008	0.25%
2024/03/13	0	0.00	1	26.20	26.20	-1	1,943	-0.05%
2024/03/11	0	0.00	9	26.93	26.90	-9	1,928	-0.47%
2024/03/08	11	26.04	1	25.95	25.85	10	1,913	0.52%
2024/03/07	2	26.65	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	2	27.20	27.20	-2	1,899	-0.11%
2024/03/05	4	26.90	1	26.80	26.80	3	1,882	0.16%
2024/03/04	4	27.18	0.1	27.10	27.00	3.9	1,870	0.21%
2024/02/29	1	25.95	11	27.44	27.65	-10	1,826	-0.55%
2024/02/27	1	26.05	0	0.00	25.95	1	1,781	0.06%
2024/02/26	0	0.00	1	26.45	26.40	-1	1,781	-0.06%
2024/01/19	1	26.20	1	25.95	25.90	0	2,161	0.00%
2024/01/16	0	0.00	0.2	26.85	26.70	-0.2	2,269	-0.01%
2024/01/15	1	27.65	1	27.95	27.60	0	2,351	0.00%
2024/01/11	4	26.50	0	0.00	26.45	4	2,644	0.15%
2024/01/05	1	27.70	0	0.00	27.65	1	2,915	0.03%
2024/01/03	1	27.85	0	0.00	27.75	1	2,969	0.03%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/28	0	0.00	1	28.40	28.45	-1	3,041	-0.03%
2023/12/27	1	28.30	0	0.00	28.45	1	3,038	0.03%
2023/12/22	3	28.42	0	0.00	28.30	3	3,041	0.10%
2023/12/20	5	28.85	6	29.52	28.85	-1	2,991	-0.03%
2023/12/14	1	28.50	0	0.00	28.15	1	2,791	0.04%
2023/12/05	0	0.00	4	28.40	28.45	-4	2,791	-0.14%
2023/12/04	2	27.93	0	0.00	27.90	2	2,763	0.07%
2023/11/28	3	28.35	1	28.40	28.25	2	2,746	0.07%
2023/11/27	2	28.43	0	0.00	28.30	2	2,772	0.07%
2023/11/24	0	0.00	2	28.95	28.85	-2	2,761	-0.07%
2023/11/21	1	28.40	0	0.00	28.60	1	2,803	0.04%
2023/11/20	0	0.00	1	28.85	28.40	-1	2,813	-0.04%
2023/11/09	2	27.73	0	0.00	27.60	2	2,840	0.07%
2023/11/08	3	27.98	0	0.00	28.70	3	2,802	0.11%
2023/11/06	0	0.00	2	28.75	28.80	-2	2,786	-0.07%
2023/10/31	5	27.40	0	0.00	27.30	5	2,787	0.18%
2023/10/30	4	28.83	2	29.25	28.65	2	2,760	0.07%
2023/10/26	2	28.38	4	28.60	28.15	-2	2,673	-0.07%
2023/10/25	4	29.10	0.2	29.05	29.05	3.8	2,679	0.14%
2023/10/23	0	0.00	6	29.88	29.90	-6	2,589	-0.23%
2023/10/20	0.1	28.00	0	0.00	29.05	0.1	2,528	0.00%
2023/10/18	0.1	29.32	0	0.00	29.30	0.1	2,325	0.00%
2023/10/17	0	0.00	4	29.00	29.05	-4	2,255	-0.18%
2023/10/16	1	28.80	9	29.27	28.90	-8	2,244	-0.36%
2023/10/11	1	27.50	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	6	28.38	28.65	-6	2,271	-0.26%
2023/09/15	0	0.00	4	27.58	27.50	-4	3,235	-0.12%
2023/09/11	3	27.80	0	0.00	27.40	3	3,933	0.08%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/07	3	28.25	1	28.45	28.25	2	4,007	0.05%
2023/09/05	3	28.55	0	0.00	28.60	3	4,165	0.07%
2023/09/04	2	28.58	3	28.48	28.45	-1	4,249	-0.02%
2023/09/01	2	29.20	0	0.00	29.00	2	4,467	0.04%
2023/08/31	0	0.00	1	29.20	29.35	-1	4,552	-0.02%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/29	4	28.65	0	0.00	28.60	4	4,686	0.09%
2023/08/24	0	0.00	2	28.50	28.20	-2	4,806	-0.04%
2023/08/18	2	28.75	0	0.00	28.15	2	5,062	0.04%
2023/08/16	1	28.00	0	0.00	28.00	1	5,153	0.02%
2023/08/15	1	28.50	0	0.00	28.45	1	5,227	0.02%
2023/08/11	0	0.00	2	28.60	28.50	-2	5,458	-0.04%
2023/08/10	10	28.68	0	0.00	28.35	10	5,522	0.18%
2023/08/09	0	0.00	1	28.95	28.95	-1	5,615	-0.02%
2023/08/08	2	29.80	0	0.00	29.05	2	5,679	0.04%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/02	0.1	29.30	0	0.00	29.45	0.1	6,419	0.00%
2023/07/31	2	30.45	0	0.00	30.05	2	7,170	0.03%
2023/07/28	0	0.00	4	30.63	30.65	-4	7,389	-0.05%
2023/07/24	1	29.50	0	0.00	29.90	1	8,168	0.01%
2023/07/19	2	31.95	2	31.25	31.25	0	8,722	0.00%
2023/07/18	4	32.10	0	0.00	31.90	4	9,859	0.04%
2023/07/17	4	32.85	4	33.09	33.05	0	11,062	0.00%
2023/07/14	1	32.65	1	32.95	32.55	0	11,866	0.00%
2023/07/13	1	32.55	0	0.00	32.30	1	12,521	0.01%
2023/07/11	2	33.45	0	0.00	33.45	2	12,674	0.02%
2023/07/07	12	33.40	13	33.88	33.75	-1	13,498	-0.01%
2023/07/06	0	0.00	3	35.00	34.75	-3	13,512	-0.02%
2023/07/05	7	35.01	2	34.73	34.50	5	13,480	0.04%
2023/07/03	0	0.00	1	34.10	34.20	-1	13,490	-0.01%
2023/06/30	1	34.10	5	34.15	34.10	-4	13,564	-0.03%
2023/06/29	1	33.60	6	33.90	33.95	-5	13,763	-0.04%
2023/06/28	5	33.91	0	0.00	33.35	5	13,837	0.04%
2023/06/27	8	33.61	8	33.56	33.25	0	13,985	0.00%
2023/06/26	11	33.58	0	0.00	33.25	11	14,697	0.07%
2023/06/21	5	34.08	9	34.27	34.25	-4	14,890	-0.03%
2023/06/20	10	33.33	13	34.26	34.60	-3	15,218	-0.02%
2023/06/19	3	32.60	0	0.00	32.80	3	15,091	0.02%
2023/06/16	20	33.02	8	33.53	33.40	12	15,871	0.08%
2023/06/15	0	0.00	3	32.25	32.50	-3	16,934	-0.02%
2023/06/14	3	32.55	4	32.78	32.60	-1	17,638	-0.01%
2023/06/13	6	32.51	6	32.52	32.35	0	17,951	0.00%
2023/06/12	17	32.71	5	32.56	32.50	12	18,348	0.07%
2023/06/09	2	33.38	0	0.00	33.60	2	18,647	0.01%
2023/06/08	1	33.60	2	33.75	33.75	-1	18,627	-0.01%
2023/06/07	10	33.54	3	33.18	33.20	7	18,570	0.04%
2023/06/06	17	34.74	10	35.05	34.30	7	18,397	0.04%
2023/06/05	1	35.50	6	35.07	35.10	-5	18,382	-0.03%
2023/06/02	2	34.73	2	34.80	34.80	0	18,313	0.00%
2023/06/01	6	34.25	0	0.00	34.25	6	18,296	0.03%
2023/05/30	13	34.72	0	0.00	34.65	13	18,217	0.07%
2023/05/29	5	35.40	1	35.55	35.40	4	18,102	0.02%
2023/05/26	2	34.48	1	34.20	34.00	1	17,977	0.01%
2023/05/24	1	34.85	0	0.00	34.90	1	17,889	0.01%
2023/05/22	0	0.00	1	35.00	35.10	-1	17,845	-0.01%
2023/05/19	2	34.40	0	0.00	34.10	2	17,826	0.01%
2023/05/18	3	34.20	2	34.55	34.65	1	17,750	0.01%
2023/05/17	0	0.00	2	34.95	34.90	-2	17,562	-0.01%
2023/05/16	0	0.00	2	34.90	35.00	-2	17,505	-0.01%
2023/05/15	2	34.78	3	34.95	34.60	-1	17,437	-0.01%
2023/05/12	2	33.85	1	34.25	34.10	1	17,348	0.01%
2023/05/11	2	34.10	2	33.80	33.80	0	17,294	0.00%
2023/05/10	1	34.55	6	34.33	34.35	-5	17,229	-0.03%
2023/05/09	17	34.87	9	35.69	34.50	8	17,048	0.05%
2023/05/08	1	38.45	23	38.39	38.30	-22	16,604	-0.13%
2023/05/05	20	39.82	8	39.50	38.50	12	16,567	0.07%
2023/05/04	10	39.75	1	39.70	39.70	9	16,043	0.06%
2023/05/03	11	39.29	2	39.48	39.70	9	15,936	0.06%
2023/05/02	6	39.03	9	39.23	39.30	-3	15,785	-0.02%
2023/04/28	1	37.70	0	0.00	37.75	1	15,503	0.01%
2023/04/27	1	37.50	1	38.30	37.55	0	15,413	0.00%
2023/04/26	4	38.38	1	37.40	38.75	3	15,186	0.02%
2023/04/25	7	38.61	8	38.47	37.75	-1	14,976	-0.01%
2023/04/24	1	38.85	0	0.00	39.10	1	14,726	0.01%
2023/04/21	42	40.16	25	39.77	38.55	17	14,513	0.12%
2023/04/20	25	42.20	82.1	41.91	40.00	-57.1	13,345	-0.43%
2023/04/19	5.1	40.30	31	40.70	41.40	-26	12,094	-0.21%
2023/04/18	35	38.10	7	38.62	37.65	28	11,245	0.25%
2023/04/17	1	36.85	21	36.59	36.65	-20	10,662	-0.19%
2023/04/14	2	37.20	12	36.97	36.70	-10	10,675	-0.09%
2023/04/13	10	36.95	2	37.50	36.85	8	10,604	0.08%
2023/04/12	29	38.28	23	38.14	38.00	6	10,387	0.06%
2023/04/10	4	36.50	2	36.60	36.65	2	9,750	0.02%
2023/04/07	6	36.71	0	0.00	36.45	6	9,726	0.06%
2023/04/06	0	0.00	6	36.68	36.40	-6	9,689	-0.06%
2023/03/31	1	36.30	0	0.00	36.65	1	9,633	0.01%
2023/03/30	6	36.54	4	36.60	36.30	2	9,552	0.02%
2023/03/29	0	0.00	1	36.20	36.20	-1	9,305	-0.01%
2023/03/28	4	35.63	5	35.76	35.75	-1	9,264	-0.01%
2023/03/27	38	37.62	10	37.96	36.45	28	9,109	0.31%
2023/03/24	0	0.00	18	35.76	36.15	-18	8,632	-0.21%
2023/03/23	8	36.49	5.2	36.81	36.30	2.8	8,497	0.03%
2023/03/22	17.1	36.61	18.1	36.37	36.25	-1	8,257	-0.01%
2023/03/21	35.2	36.45	26.2	36.77	36.50	9	8,187	0.11%
2023/03/20	21.2	34.94	9	34.74	35.80	12.2	8,002	0.15%
2023/03/17	19	32.83	73.6	33.21	33.90	-54.6	7,013	-0.78%
2023/03/16	22	31.33	8	30.83	30.85	14	6,466	0.22%
2023/03/15	33	30.82	30	30.97	31.95	3	6,122	0.05%
2023/03/14	2	30.23	7	30.60	30.00	-5	5,647	-0.09%
2023/03/09	10	29.55	0	0.00	29.35	10	5,209	0.19%
2023/03/08	5	29.65	0	0.00	29.85	5	5,152	0.10%
2023/03/07	1	29.40	2	29.45	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	2	29.15	29.35	-2	5,033	-0.04%
2023/03/03	2	28.55	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	0.00	4	28.68	28.75	-4	4,967	-0.08%
2023/03/01	0	0.00	2	28.30	28.25	-2	4,957	-0.04%
2023/02/22	5	28.52	0	0.00	28.40	5	4,968	0.10%
2023/02/20	7	28.90	0	0.00	28.95	7	4,946	0.14%
2023/02/17	2	29.05	5	29.28	29.15	-3	4,944	-0.06%
2023/02/16	1	28.90	4	28.85	28.90	-3	4,878	-0.06%
2023/02/10	4	29.15	0	0.00	28.50	4	4,872	0.08%
2023/02/08	2	29.05	0	29.00	29.00	2	4,838	0.04%
2023/02/02	2	30.10	4	29.55	29.45	-2	4,613	-0.04%
2023/01/31	0	0.00	4	29.13	29.00	-4	4,343	-0.09%
2023/01/30	2	28.60	1	28.85	28.65	1	4,268	0.02%
2023/01/17	0	0.00	2	27.95	28.40	-2	4,237	-0.05%
2023/01/16	4	27.70	0	0.00	27.45	4	4,245	0.09%
2023/01/13	0	0.00	3	27.73	27.70	-3	4,314	-0.07%
2023/01/12	5	27.90	8	28.18	27.70	-3	4,376	-0.07%
2023/01/11	1	28.40	0	0.00	28.25	1	4,366	0.02%
2023/01/10	1	28.50	0	0.00	28.35	1	4,376	0.02%
2023/01/09	0	0.00	2	28.65	28.70	-2	4,382	-0.05%
2023/01/06	3	28.42	1	28.20	28.30	2	4,386	0.05%
2023/01/05	7	28.74	0	0.00	28.45	7	4,393	0.16%
2023/01/04	8.1	29.15	5	29.54	29.50	3.1	4,308	0.07%
2022/12/29	17	28.89	16	28.35	28.35	1	4,094	0.02%
2022/12/28	12	28.95	15	29.13	29.00	-3	4,035	-0.07%
2022/12/27	5	28.97	4	28.58	28.80	1	3,958	0.03%
2022/12/26	1	28.90	2	28.90	28.70	-1	3,876	-0.03%
2022/12/22	3	28.20	2	28.10	28.35	1	3,752	0.03%
2022/12/21	0	0.00	8	27.43	27.40	-8	3,735	-0.21%
2022/12/19	1	28.00	1	28.70	28.00	0	3,681	0.00%
2022/12/16	20	30.14	13	30.65	28.95	7	3,607	0.19%
2022/12/15	7	30.40	6	30.61	30.60	1	3,320	0.03%
2022/12/14	8	30.09	10	29.89	30.05	-2	3,180	-0.06%
2022/12/13	3	29.35	2	29.70	29.10	1	2,984	0.03%
2022/12/12	20	30.64	5	30.42	30.70	15	2,828	0.53%
2022/12/09	0	0.00	2	30.00	30.00	-2	2,264	-0.09%
2022/12/08	0	0.00	2	26.95	27.30	-2	2,063	-0.10%
2022/12/07	2	25.35	0	0.00	25.10	2	1,868	0.11%
2022/12/05	0	0.00	2	26.35	26.15	-2	1,929	-0.10%
2022/12/02	2	26.65	0	0.00	26.30	2	1,961	0.10%
2022/12/01	0	0.00	2	26.10	26.10	-2	1,967	-0.10%
2022/11/22	2	25.60	0	0.00	25.50	2	2,486	0.08%
2022/11/21	0	0.00	1	26.30	26.10	-1	2,479	-0.04%
2022/11/15	1	25.70	1	25.65	25.80	0	2,519	0.00%
2022/11/14	1	25.30	0	0.00	25.30	1	2,506	0.04%
2022/11/11	0	0.00	1	25.15	25.15	-1	2,516	-0.04%
2022/11/09	2	24.50	0	0.00	24.50	2	2,526	0.08%
2022/11/08	3	24.65	2	25.05	24.55	1	2,581	0.04%
2022/11/07	1	25.40	1	25.20	24.90	0	2,579	0.00%
2022/10/17	0	0.00	1	23.15	23.50	-1	2,621	-0.04%
2022/10/07	1	27.05	4	27.10	27.00	-3	2,596	-0.12%
2022/10/06	2	26.95	0	0.00	27.05	2	2,604	0.08%
2022/10/05	2	26.90	1	27.05	26.70	1	2,608	0.04%
2022/10/03	1	26.90	0	0.00	26.45	1	2,634	0.04%
2022/09/27	0	0.00	2	26.90	26.90	-2	2,777	-0.07%
2022/09/26	1	26.70	0	0.00	26.40	1	2,789	0.04%
2022/09/23	2	27.65	2	28.20	27.65	0	2,790	0.00%
2022/09/20	2	28.50	0	0.00	28.20	2	2,887	0.07%
2022/09/15	0	0.00	2	28.50	28.20	-2	2,967	-0.07%
2022/09/13	2	28.15	0	0.00	28.25	2	3,099	0.06%
2022/09/12	0	0.00	0.1	28.00	28.00	-0.1	3,090	0.00%
2022/09/07	1	26.80	0	0.00	26.55	1	3,023	0.03%
2022/09/06	0	0.00	2	27.25	27.05	-2	2,997	-0.07%
2022/09/01	1	28.95	1.7	28.94	28.85	-0.7	2,875	-0.03%
2022/08/30	1	29.00	1	29.65	29.00	0	2,641	0.00%
2022/08/29	1	28.35	3	28.88	28.60	-2	2,515	-0.08%
2022/08/26	2	28.88	0	0.00	29.00	2	2,509	0.08%
2022/08/23	1	28.80	0	0.00	28.55	1	2,479	0.04%
2022/08/15	0	0.00	3	28.98	28.80	-3	2,341	-0.13%
2022/08/10	1	28.75	0	0.00	28.30	1	2,286	0.04%
2022/08/05	2	28.05	2	28.25	28.15	0	2,218	0.00%
2022/07/28	0	0.00	10	27.89	27.80	-10	2,167	-0.46%
2022/07/27	4	27.59	0	0.00	27.55	4	2,151	0.19%
2022/07/26	2	27.95	0	0.00	27.45	2	2,148	0.09%
2022/07/22	3	27.92	0	0.00	27.90	3	2,151	0.14%
2022/07/21	3	28.10	1	28.25	28.25	2	2,186	0.09%
2022/07/20	6	28.22	4	28.05	28.05	2	2,214	0.09%
2022/07/15	0	0.00	2	28.10	27.80	-2	2,431	-0.08%
2022/07/05	2	30.40	2	30.60	31.00	0	2,850	0.00%
2022/07/04	3	28.90	0	0.00	29.00	3	2,832	0.11%
2022/06/28	0	0.00	2	31.30	30.50	-2	2,872	-0.07%
2022/06/27	0	0.00	2	31.05	30.80	-2	2,861	-0.07%
2022/06/23	2	29.45	0	0.00	29.30	2	2,683	0.07%
2022/06/20	4	27.98	4	27.50	27.35	0	2,489	0.00%
2022/06/17	0	0.00	2	29.70	29.70	-2	2,539	-0.08%
2022/06/14	1	27.90	0	0.00	27.60	1	3,003	0.03%
2022/06/10	2	29.30	0	0.00	29.20	2	3,409	0.06%
2022/06/08	0	0.00	12	29.48	29.85	-12	3,486	-0.34%
2022/06/06	0	0.00	2	30.55	30.05	-2	3,790	-0.05%
2022/06/02	6	29.27	0	0.00	29.20	6	3,829	0.16%
2022/06/01	2	29.75	2	29.65	29.65	0	3,871	0.00%
2022/05/31	0	0.00	7	29.47	29.50	-7	3,946	-0.18%
2022/05/30	2	29.15	2	29.35	29.30	0	4,124	0.00%
2022/05/26	0	0.00	1	28.65	28.90	-1	4,231	-0.02%
2022/05/25	7	29.04	0	0.00	29.05	7	4,260	0.16%
2022/05/24	4	29.00	6	29.23	29.10	-2	4,333	-0.05%
2022/05/23	0	0.00	2	29.10	29.35	-2	4,338	-0.05%
2022/05/17	4	28.43	2	28.40	28.35	2	4,392	0.05%
2022/05/16	2	27.55	2	27.40	27.35	0	4,369	0.00%
2022/05/13	2	27.65	2	27.55	27.60	0	4,362	0.00%
2022/05/12	8	28.09	3	28.90	27.15	5	4,366	0.11%
2022/05/11	1	28.60	8	28.95	28.90	-7	4,354	-0.16%
2022/05/10	8	28.41	4	28.40	28.45	4	4,352	0.09%
2022/05/09	2	29.20	0	0.00	28.80	2	4,350	0.05%
2022/05/06	2	30.30	0	0.00	30.20	2	4,352	0.05%
2022/05/05	0	0.00	1	30.95	30.95	-1	4,367	-0.02%
2022/05/03	1	30.35	0	0.00	30.35	1	4,389	0.02%
2022/04/28	2	31.00	2	30.95	30.80	0	4,431	0.00%
2022/04/27	3	30.90	0	0.00	30.70	3	4,445	0.07%
2022/04/26	2	32.80	3	33.35	32.80	-1	4,408	-0.02%
2022/04/25	3	33.65	2	34.20	33.10	1	4,395	0.02%
2022/04/22	3	33.50	3	34.08	34.25	0	4,347	0.00%
2022/04/21	2	34.20	1	34.65	33.70	1	4,262	0.02%
2022/04/20	1	34.25	0	0.00	34.40	1	4,270	0.02%
2022/04/19	0	0.00	2	34.78	34.25	-2	4,261	-0.05%
2022/04/18	0	0.00	20.7	34.70	34.75	-20.7	4,262	-0.48%
2022/04/14	1	32.75	0	0.00	32.65	1	4,210	0.02%
2022/04/12	0	0.00	2	32.60	32.50	-2	4,366	-0.05%
2022/04/11	2	33.45	2	33.85	33.60	0	4,343	0.00%
2022/04/08	0	0.00	2	33.95	34.15	-2	4,218	-0.05%
2022/04/07	2	33.55	0	0.00	33.00	2	4,205	0.05%
2022/04/06	0	0.00	2	34.25	34.40	-2	4,239	-0.05%
2022/03/31	1	33.40	1	33.35	33.30	0	4,253	0.00%
2022/03/30	0	0.00	12	33.70	33.20	-12	4,312	-0.28%
2022/03/25	10	33.60	0	0.00	33.20	10	4,460	0.22%
2022/03/22	2	34.85	2	35.15	34.15	0	5,151	0.00%
2022/03/21	12	34.93	0	0.00	34.50	12	5,298	0.23%
2022/03/18	0	0.00	4	34.55	34.95	-4	5,705	-0.07%
2022/03/17	11	34.10	3	34.00	34.15	8	6,133	0.13%
2022/03/16	3	34.75	4	35.18	34.60	-1	6,484	-0.02%
2022/03/15	1	33.80	5	33.19	32.05	-4	6,524	-0.06%
2022/03/14	1	33.05	1	33.35	33.10	0	6,552	0.00%
2022/03/11	1	32.95	1	33.50	33.50	0	6,626	0.00%
2022/03/10	13	33.20	11	33.15	33.40	2	6,798	0.03%
2022/03/09	12	32.83	1	33.10	33.30	11	7,023	0.16%
2022/03/07	2	31.35	5	31.74	31.50	-3	6,970	-0.04%
2022/03/03	14	33.50	1	33.40	33.45	13	7,322	0.18%
2022/03/02	3	32.20	1	32.30	32.50	2	7,421	0.03%
2022/03/01	1	32.00	2	31.75	31.80	-1	7,699	-0.01%
2022/02/24	9	31.21	10	30.16	30.00	-1	8,609	-0.01%
2022/02/21	0	0.00	4	31.25	31.35	-4	8,707	-0.05%
2022/02/18	6	30.90	0	0.00	31.10	6	8,723	0.07%
2022/02/17	4	31.30	2	31.25	31.25	2	8,766	0.02%
2022/02/16	0	0.00	1	31.50	31.40	-1	8,817	-0.01%
2022/02/15	2	31.30	4	31.45	31.15	-2	8,927	-0.02%
2022/02/10	5	32.87	4	32.60	32.60	1	9,187	0.01%
2022/02/09	4	32.40	4	32.80	32.80	0	9,257	0.00%
2022/02/08	0	0.00	2	32.25	32.50	-2	9,355	-0.02%
2022/02/07	2	31.30	6	31.53	31.40	-4	9,539	-0.04%
2022/01/26	0	0.00	6	31.00	31.00	-6	9,591	-0.06%
2022/01/25	4	30.25	0	0.00	30.00	4	9,759	0.04%
2022/01/24	6	30.52	2	30.45	30.35	4	10,382	0.04%
2022/01/21	0	0.00	4	31.70	31.30	-4	10,446	-0.04%
2022/01/20	0	0.00	2	32.55	32.25	-2	10,595	-0.02%
2022/01/19	4	31.90	7	32.33	32.00	-3	10,649	-0.03%
2022/01/18	8	32.53	6	32.77	32.35	2	10,669	0.02%
2022/01/17	0	0.00	4	32.55	32.55	-4	10,683	-0.04%
2022/01/14	11	32.38	2	32.05	32.05	9	10,703	0.08%
2022/01/13	2	33.23	0	0.00	32.85	2	10,675	0.02%
2022/01/12	5	33.60	2	33.55	33.55	3	10,649	0.03%
2022/01/11	0	0.00	4	34.75	34.35	-4	10,691	-0.04%
2022/01/10	3	34.50	0	0.00	34.20	3	10,627	0.03%
2022/01/07	1	33.90	1	33.80	34.10	0	10,624	0.00%
2022/01/06	2	34.65	0	0.00	34.65	2	10,730	0.02%
2022/01/05	10	36.36	8	36.75	36.00	2	10,825	0.02%
2022/01/04	7	35.66	8	36.24	36.05	-1	10,811	-0.01%
2022/01/03	3	36.07	9	36.05	35.90	-6	10,807	-0.06%
2021/12/30	5	36.22	2	36.60	36.20	3	10,805	0.03%
2021/12/28	3	36.50	1	35.75	35.50	2	10,747	0.02%
2021/12/27	0	0.00	1	36.45	36.30	-1	10,868	-0.01%
2021/12/24	7	36.06	0	0.00	36.00	7	11,243	0.06%
2021/12/23	0	0.00	6	37.10	36.70	-6	11,211	-0.05%
2021/12/22	3	36.98	1	37.35	37.05	2	11,192	0.02%
2021/12/21	2	36.98	1	37.30	37.00	1	11,165	0.01%
2021/12/20	5	37.92	5	38.39	37.05	0	11,091	0.00%
2021/12/17	1	36.35	1	37.05	36.35	0	10,711	0.00%
2021/12/16	1	37.05	1	37.25	37.45	0	10,512	0.00%
2021/12/15	4	36.75	5	36.72	36.55	-1	10,342	-0.01%
2021/12/14	7	38.26	7	37.32	36.55	0	10,140	0.00%
2021/12/13	17	38.44	14	38.45	37.70	3	9,629	0.03%
2021/12/10	9	37.14	24	37.23	37.60	-15	9,073	-0.17%
2021/12/09	11	36.00	17	36.15	35.80	-6	8,484	-0.07%
2021/12/08	0	0.00	8	35.30	35.45	-8	8,186	-0.10%
2021/12/07	10	34.73	3	35.25	34.35	7	8,052	0.09%
2021/12/06	7	34.74	7	35.08	34.65	0	7,958	0.00%
2021/12/03	1	35.25	8	34.89	34.05	-7	7,745	-0.09%
2021/12/02	6	33.05	3	32.90	33.30	3	7,387	0.04%
2021/12/01	1	33.70	7	33.59	33.40	-6	7,321	-0.08%
2021/11/30	25	33.69	0	0.00	33.00	25	7,240	0.35%
2021/11/29	10	34.20	1	34.25	34.20	9	7,019	0.13%
2021/11/26	4	35.93	1	35.75	35.55	3	6,815	0.04%
2021/11/25	6	35.80	1	36.45	36.30	5	6,566	0.08%
2021/11/24	5	36.08	12	36.97	37.05	-7	6,342	-0.11%
2021/11/23	1	34.30	6	35.93	34.35	-5	5,772	-0.09%
2021/11/22	1.5	32.87	32	33.63	34.10	-30.5	5,455	-0.56%
2021/11/19	10	32.61	6	32.50	32.30	4	5,384	0.07%
2021/11/15	2	31.40	11	32.68	32.95	-9	5,266	-0.17%
2021/11/12	5	31.56	4	31.39	31.75	1	5,213	0.02%
2021/11/11	12	33.63	2	34.15	33.00	10	5,117	0.20%
2021/11/10	4	33.88	0	0.00	33.85	4	5,084	0.08%
2021/11/09	10	34.17	8	34.34	34.50	2	5,036	0.04%
2021/11/08	11	33.99	9	34.02	33.80	2	4,891	0.04%
2021/11/05	14	33.86	0	0.00	33.95	14	4,849	0.29%
2021/11/04	3	33.68	14	34.00	34.30	-11	4,796	-0.23%
2021/11/03	7	32.55	0	0.00	32.40	7	4,609	0.15%
2021/11/02	2.2	33.59	2	32.83	32.95	0.2	4,587	0.00%
2021/11/01	14	33.60	7	33.96	32.85	7	4,443	0.16%
2021/10/28	1	32.45	1	32.00	32.10	0	3,851	0.00%
2021/10/27	0	0.00	7	31.02	31.10	-7	3,697	-0.19%
2021/10/26	4	29.88	22	30.20	30.45	-18	3,648	-0.49%
2021/10/25	0.3	30.35	1	30.25	30.20	-0.7	3,632	-0.02%
2021/10/22	2	29.78	0	0.00	29.95	2	3,664	0.05%
2021/10/21	4	30.13	0	0.00	29.90	4	3,714	0.11%
2021/10/20	6	30.67	2	30.60	30.60	4	3,817	0.10%
2021/10/19	12	31.31	14	30.95	30.95	-2	3,815	-0.05%
2021/10/18	4	30.55	5	30.88	30.60	-1	3,767	-0.03%
2021/10/15	2	30.75	0	0.00	30.55	2	3,838	0.05%
2021/10/14	1	30.85	4	30.75	30.70	-3	3,934	-0.08%
2021/10/13	2	29.98	2	30.20	30.40	0	4,192	0.00%
2021/10/07	1	28.65	3	28.75	28.55	-2	4,166	-0.05%
2021/10/06	2	29.00	0	0.00	28.40	2	4,236	0.05%
2021/10/05	2	28.43	2	28.70	28.70	0	4,439	0.00%
2021/10/04	59	30.19	72	30.17	29.35	-13	4,474	-0.29%
2021/10/01	30	31.48	8	31.84	30.45	22	4,314	0.51%
2021/09/30	2	28.60	3	28.87	29.60	-1	3,959	-0.03%
2021/09/29	2	29.05	0	0.00	28.70	2	3,933	0.05%
2021/09/28	0	0.00	2	28.55	28.80	-2	3,956	-0.05%
2021/09/27	8	28.14	2	28.10	28.10	6	4,009	0.15%
2021/09/24	3	28.20	26	28.19	28.10	-23	4,166	-0.55%
2021/09/17	0	0.00	3	29.55	29.00	-3	4,873	-0.06%
2021/09/15	2	29.00	2	29.45	29.00	0	4,955	0.00%
2021/09/14	2	29.05	0	0.00	29.00	2	5,099	0.04%
2021/09/13	0	0.00	2	29.55	29.40	-2	5,138	-0.04%
2021/09/07	0	0.00	1	28.60	28.75	-1	5,716	-0.02%
2021/09/06	2	29.65	0	0.00	29.25	2	5,828	0.03%
2021/08/30	0	0.00	1	31.20	30.25	-1	5,997	-0.02%
2021/08/24	0.2	28.50	0	0.00	28.35	0.2	5,933	0.00%
2021/08/23	0	0.00	3	29.15	29.10	-3	5,969	-0.05%
2021/08/20	2	28.55	0	0.00	28.50	2	5,996	0.03%
2021/08/19	3	28.45	3	28.90	28.00	0	5,996	0.00%
2021/08/18	3	28.05	3.1	27.95	28.60	-0.1	5,976	0.00%
2021/08/17	2	28.35	2	28.55	27.80	0	6,028	0.00%
2021/08/16	3	28.32	5	28.47	28.25	-2	6,066	-0.03%
2021/08/10	6	31.26	2	31.05	31.05	4	6,316	0.06%
2021/08/06	1	32.85	5	33.20	32.85	-4	6,457	-0.06%
2021/08/05	0.1	33.70	0	0.00	33.60	0.1	6,500	0.00%
2021/08/04	9	33.89	3	34.20	33.90	6	6,624	0.09%
2021/08/02	0	0.00	7	32.64	33.10	-7	6,638	-0.11%
2021/07/30	1	32.15	0	0.00	32.15	1	6,680	0.01%
2021/07/29	0	0.00	1	32.35	32.60	-1	6,801	-0.01%
2021/07/28	5	31.75	5	32.10	32.20	0	6,828	0.00%
2021/07/27	3	34.70	1	34.60	33.25	2	6,907	0.03%
2021/07/26	10	34.47	0	0.00	34.20	10	6,964	0.14%
2021/07/21	10	35.15	4	34.40	33.60	6	6,958	0.09%
2021/07/20	12	34.22	2	34.20	34.35	10	6,908	0.14%
2021/07/19	23	35.05	1	35.90	35.05	22	6,827	0.32%
2021/07/16	0.5	34.04	0	0.00	33.35	0.5	6,559	0.01%
2021/07/14	0	32.90	0	0.00	33.00	0	6,597	0.00%
2021/07/13	0.5	33.50	1	33.95	33.60	-0.5	6,669	-0.01%
2021/07/12	1	34.40	1.3	34.31	34.65	-0.3	6,725	0.00%
2021/07/09	6	33.27	22	33.42	33.00	-16	6,636	-0.24%
2021/07/08	9	32.62	0	0.00	32.40	9	6,993	0.13%
2021/07/07	1	33.05	0	0.00	32.35	1	7,914	0.01%
2021/07/06	2	32.98	1	33.20	32.95	1	7,967	0.01%
2021/07/05	5	33.65	3	33.53	33.40	2	8,107	0.02%
2021/07/02	2	32.85	1	33.10	32.55	1	8,243	0.01%
2021/07/01	7	34.38	5	33.84	33.40	2	8,362	0.02%
2021/06/30	3	34.33	5	35.02	34.85	-2	8,285	-0.02%
2021/06/29	3	32.05	3	32.35	32.20	0	7,741	0.00%
2021/06/28	1	31.55	0	0.00	31.60	1	7,777	0.01%
2021/06/24	1	31.55	2	32.13	32.00	-1	8,290	-0.01%
2021/06/23	1	31.70	1	32.05	31.50	0	8,554	0.00%
2021/06/22	1	31.15	0	0.00	30.60	1	8,677	0.01%
2021/06/18	0	0.00	1	32.40	32.40	-1	9,178	-0.01%
2021/06/17	3	32.17	1	32.40	32.40	2	9,929	0.02%
2021/06/16	1	33.25	2	33.70	32.60	-1	10,226	-0.01%
2021/06/15	2	32.05	2	32.05	31.55	0	10,086	0.00%
2021/06/09	2	30.45	2	30.75	30.30	0	10,742	0.00%
2021/06/08	1	30.80	0	0.00	30.10	1	11,384	0.01%
2021/06/02	3	31.32	0	0.00	31.25	3	12,527	0.02%
2021/05/28	1	31.30	0	0.00	31.05	1	12,523	0.01%
2021/05/25	3	30.97	7	30.88	30.50	-4	12,578	-0.03%
2021/05/24	1	30.05	2	30.30	30.15	-1	12,699	-0.01%
2021/05/21	4	29.78	0	0.00	29.60	4	12,697	0.03%
2021/05/18	0	0.00	1	29.60	29.60	-1	12,658	-0.01%
2021/05/17	3	28.42	3	27.28	26.95	0	12,628	0.00%
2021/05/14	0	0.00	3	29.98	29.90	-3	12,570	-0.02%
2021/05/13	3	27.10	3	27.60	28.65	0	12,473	0.00%
2021/05/12	0	0.00	4	29.70	28.80	-4	12,536	-0.03%
2021/05/11	2	33.10	1	32.90	31.85	1	12,411	0.01%
2021/05/07	1	34.85	2	35.10	34.85	-1	12,441	-0.01%
2021/05/06	2	33.90	2.1	34.65	35.00	-0.1	12,431	0.00%
2021/05/05	1	33.90	1	32.70	32.75	0	12,310	0.00%
2021/05/04	5	34.67	2	33.05	33.05	3	12,308	0.02%
2021/05/03	2.3	36.65	0	0.00	35.80	2.3	12,219	0.02%
2021/04/29	17	36.64	18	37.24	36.65	-1	12,256	-0.01%
2021/04/27	8	38.47	0	0.00	38.20	8	12,318	0.06%
2021/04/23	3	37.97	0	0.00	37.90	3	12,435	0.02%
2021/04/22	8	38.62	0	0.00	37.20	8	12,431	0.06%
2021/04/21	5	38.85	0.1	38.80	38.85	4.9	12,342	0.04%
2021/04/20	1	38.85	1	38.50	38.05	0	12,238	0.00%
2021/04/19	2	38.00	123	38.27	37.90	-121	12,197	-0.99%	大賣/鉅額交易
2021/04/16	6	39.52	6	38.50	38.40	0	12,152	0.00%
2021/04/15	2	38.90	3	38.03	38.10	-1	12,144	-0.01%
2021/04/14	5	39.18	2	37.98	37.55	3	12,439	0.02%
2021/04/13	12.1	41.28	23	43.23	39.30	-10.9	12,106	-0.09%
2021/04/12	0	0.00	0.3	39.85	39.35	-0.3	11,238	0.00%
2021/04/09	1	39.60	2	39.63	39.30	-1	11,208	-0.01%
2021/04/08	5	40.07	7	39.64	39.35	-2	11,119	-0.02%
2021/04/07	18.3	39.40	7	39.61	39.50	11.3	11,097	0.10%
2021/04/06	8	38.64	5	38.45	38.30	3	11,063	0.03%
2021/04/01	0	0.00	1	38.65	38.25	-1	11,063	-0.01%
2021/03/31	6	39.82	6	38.80	38.90	0	11,139	0.00%
2021/03/30	2	39.78	5	39.63	39.30	-3	11,680	-0.03%
2021/03/29	7	39.15	12	39.30	39.85	-5	11,839	-0.04%
2021/03/26	9	37.69	2	37.60	38.20	7	11,521	0.06%
2021/03/25	7	40.14	11	39.70	38.85	-4	11,271	-0.04%
2021/03/24	4	39.43	1	39.40	39.30	3	11,053	0.03%
2021/03/23	2	41.45	27	41.16	39.30	-25	10,912	-0.23%
2021/03/22	141	42.52	10	41.93	41.00	131	10,611	1.23%	大買/鉅額交易
2021/03/19	1	36.20	15	39.04	39.75	-14	9,932	-0.14%
2021/03/18	19	37.25	23	37.53	36.15	-4	9,580	-0.04%
2021/03/17	1	36.95	1	37.00	36.75	0	9,302	0.00%
2021/03/16	10.4	36.62	0	0.00	36.60	10.4	9,178	0.11%
2021/03/15	19	38.25	5	37.87	37.60	14	8,893	0.16%
2021/03/12	13	36.93	22	37.03	37.00	-9	8,420	-0.11%
2021/03/11	1	34.95	1	36.50	35.10	0	7,820	0.00%
2021/03/10	1	33.95	2	34.90	34.95	-1	7,032	-0.01%
2021/03/04	1	32.20	1	32.20	31.40	0	7,299	0.00%
2021/03/03	0	0.00	11	32.27	31.65	-11	7,389	-0.15%
2021/03/02	1	31.75	2	32.35	31.45	-1	7,646	-0.01%
2021/02/26	2	31.53	0	0.00	31.90	2	8,159	0.02%
2021/02/25	10	31.61	2	31.95	31.60	8	8,510	0.09%
2021/02/24	2	32.50	22	32.31	31.85	-20	8,705	-0.23%
2021/02/23	0	0.00	0.5	31.10	31.10	-0.5	9,095	-0.01%
2021/02/05	2	28.55	7	28.33	28.15	-5	10,595	-0.05%
2021/02/01	0	0.00	2	27.10	27.55	-2	11,797	-0.02%
2021/01/29	0	0.00	5	28.00	27.45	-5	12,180	-0.04%
2021/01/26	2	30.95	2	30.60	30.60	0	13,612	0.00%
2021/01/25	5	31.28	1	30.95	30.95	4	13,931	0.03%
2021/01/21	1	30.00	0	0.00	30.05	1	14,716	0.01%
2021/01/20	13	30.82	0	0.00	30.80	13	15,790	0.08%
2021/01/18	1	30.80	0	0.00	30.80	1	16,693	0.01%
2021/01/15	4	31.79	0	0.00	32.00	4	16,881	0.02%
2021/01/14	6	32.85	0	0.00	32.60	6	17,062	0.04%
2021/01/13	15	32.87	1	32.65	32.60	14	17,257	0.08%
2021/01/12	1	33.15	0	0.00	33.05	1	17,699	0.01%
2021/01/07	1	34.50	11	35.13	34.35	-10	20,158	-0.05%
2021/01/06	1	33.30	2	33.48	33.20	-1	20,909	0.00%
2021/01/05	5	34.33	2	34.85	34.05	3	21,609	0.01%
2021/01/04	2	34.43	0	0.00	34.55	2	22,512	0.01%
2020/12/31	1	35.25	0	0.00	34.60	1	23,373	0.00%
2020/12/30	10	35.35	10	35.15	35.55	0	24,449	0.00%
2020/12/29	1	34.40	3	34.00	34.45	-2	25,099	-0.01%
2020/12/28	1	34.15	0	0.00	33.55	1	25,247	0.00%
2020/12/24	12	35.85	10	35.20	34.30	2	25,417	0.01%
2020/12/23	5	33.74	3.3	34.00	34.75	1.7	25,128	0.01%
2020/12/17	2	32.80	0	0.00	32.95	2	26,688	0.01%
2020/12/15	1	35.00	0	0.00	33.00	1	28,221	0.00%
2020/12/14	2	33.50	0	0.00	34.00	2	28,548	0.01%
2020/12/10	1	33.00	2	33.40	33.35	-1	30,864	0.00%
2020/12/09	2	35.40	0	0.00	34.60	2	31,102	0.01%
2020/12/07	4	34.14	0	0.00	35.15	4	31,864	0.01%
2020/12/02	1	35.55	1	35.50	35.35	0	32,229	0.00%
2020/12/01	0	0.00	8	36.80	37.00	-8	32,388	-0.02%
2020/11/30	4	37.43	14	37.42	38.10	-10	32,581	-0.03%
2020/11/26	2	36.30	5	36.10	35.90	-3	32,229	-0.01%
2020/11/25	6	36.62	6.6	36.13	36.40	-0.6	32,332	0.00%
2020/11/24	20	35.30	10	35.50	35.50	10	31,994	0.03%
2020/11/23	8	34.70	5	34.50	34.50	3	32,096	0.01%
2020/11/20	5	34.91	5	35.32	34.80	0	32,402	0.00%
2020/11/19	5	34.16	10	34.39	34.00	-5	32,534	-0.02%
2020/11/18	7	32.66	5	33.00	33.00	2	32,354	0.01%
2020/11/17	18	33.39	12	31.97	33.00	6	33,304	0.02%
2020/11/16	4	32.40	0	0.00	31.70	4	32,892	0.01%
2020/11/13	26	32.33	20	31.70	32.65	6	32,813	0.02%
2020/11/12	15	33.29	32	32.23	32.50	-17	33,003	-0.05%
2020/11/11	41	34.75	38	35.01	34.10	3	32,508	0.01%
2020/11/10	10	35.35	10.7	35.68	35.35	-0.7	32,348	0.00%
2020/11/09	8	36.06	2	36.35	36.00	6	32,317	0.02%
2020/11/06	13	36.19	19	35.77	35.40	-6	32,034	-0.02%
2020/11/05	73	36.88	62	36.09	36.10	11	31,611	0.03%
2020/11/04	30	34.53	27	34.45	34.30	3	30,894	0.01%
2020/11/03	15	35.36	8	35.41	35.40	7	30,472	0.02%
2020/11/02	2	36.15	0	0.00	35.35	2	30,323	0.01%
2020/10/30	3	38.37	4	37.56	37.40	-1	30,027	0.00%
2020/10/29	11	38.72	14	39.00	38.10	-3	29,711	-0.01%
2020/10/28	50	40.13	56	40.41	39.00	-6	29,146	-0.02%
2020/10/27	26	39.41	35.7	39.11	39.35	-9.7	28,072	-0.03%
2020/10/26	13	38.05	2	37.88	37.80	11	27,342	0.04%
2020/10/23	25	37.35	32	36.92	37.25	-7	27,095	-0.03%
2020/10/22	51	37.54	49	37.79	37.00	2	26,977	0.01%
2020/10/21	14	38.73	22.6	38.27	37.90	-8.6	26,859	-0.03%
2020/10/20	61	38.78	57	38.87	38.25	4	26,828	0.01%
2020/10/19	90	38.10	92	38.39	38.10	-2	26,504	-0.01%
2020/10/16	21	38.25	35	38.55	37.80	-14	25,895	-0.05%
2020/10/15	25	41.64	35	40.71	40.35	-10	25,497	-0.04%
2020/10/14	54	43.06	38.3	42.93	41.60	15.7	24,606	0.06%
2020/10/13	62	42.50	74.2	41.70	41.25	-12.2	23,730	-0.05%
2020/10/12	157	42.96	127	42.85	41.95	30	23,050	0.13%	大買/大賣/
2020/10/08	15	42.15	25.3	42.04	41.50	-10.3	22,120	-0.05%
2020/10/07	52	43.20	74.7	42.53	42.00	-22.7	21,241	-0.11%
2020/10/06	39.7	39.91	20	40.52	41.45	19.7	20,191	0.10%
2020/10/05	14	38.84	1.3	38.85	38.85	12.7	19,439	0.07%
2020/09/30	1	37.30	10.9	38.55	38.55	-9.9	19,120	-0.05%
2020/09/29	1	36.90	1	38.20	35.05	0	18,942	0.00%
2020/09/28	1.4	37.81	0.7	37.30	37.30	0.7	18,747	0.00%
2020/09/16	14	23.84	2	23.73	24.50	12	18,396	0.07%
2020/09/15	1	24.10	15	24.26	24.30	-14	18,015	-0.08%
2020/09/14	2	23.35	35	23.28	23.05	-33	17,732	-0.19%
2020/09/11	5	24.46	18	24.82	24.20	-13	17,271	-0.08%
2020/09/10	30	26.16	18	26.03	25.90	12	16,583	0.07%
2020/09/09	17	26.37	105	26.73	26.65	-88	15,913	-0.55%	大賣/
2020/09/08	56	25.39	31	27.00	25.20	25	14,950	0.17%
2020/09/07	76	28.52	68	27.95	27.95	8	14,524	0.06%
2020/09/04	53	27.49	73.1	27.71	27.90	-20.1	13,557	-0.15%
2020/09/03	4	25.34	21	25.38	25.40	-17	12,205	-0.14%
2020/09/02	3	22.25	3	21.95	23.10	0	11,941	0.00%
2020/09/01	40	21.28	2	22.20	21.00	38	11,347	0.33%
2020/08/31	5	22.03	4	21.44	22.25	1	11,185	0.01%
2020/08/28	3	20.20	0.1	21.00	20.50	2.9	11,026	0.03%
2020/08/27	0	0.00	2	19.60	19.40	-2	11,029	-0.02%
2020/08/26	0	0.00	1	20.00	19.85	-1	10,968	-0.01%
2020/08/25	1	18.35	34	18.73	19.45	-33	10,742	-0.31%
2020/08/24	0	0.00	2	17.20	17.70	-2	10,470	-0.02%
2020/08/21	20	17.60	10	17.55	17.40	10	10,357	0.10%
2020/08/20	13	16.25	9	16.65	17.40	4	10,198	0.04%
2020/08/19	5	17.40	7	16.73	16.50	-2	9,809	-0.02%
2020/08/18	18	18.25	14	18.22	18.30	4	9,618	0.04%
2020/08/17	11	17.95	27	17.25	18.30	-16	9,145	-0.17%
2020/08/14	36	15.46	36	16.36	16.80	0	8,644	0.00%
2020/08/13	12	14.59	6	15.12	15.30	6	7,957	0.08%
2020/08/12	10	13.31	0	0.00	13.95	10	7,562	0.13%
2020/08/07	0	0.00	1	10.45	10.50	-1	6,628	-0.02%
2020/08/06	0	0.00	2	9.73	9.56	-2	6,230	-0.03%
2020/08/05	2	9.43	0	0.00	9.68	2	6,204	0.03%
2020/08/04	0	0.00	19	9.62	9.61	-19	6,243	-0.30%
2020/07/31	9	8.90	0	0.00	9.05	9	6,076	0.15%
2020/07/30	10	9.11	0	0.00	9.08	10	6,013	0.17%
2020/07/28	0	0.00	4	8.28	7.97	-4	5,765	-0.07%
2020/07/24	1	8.53	2	8.52	8.51	-1	5,646	-0.02%
2020/07/23	1	8.86	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	10	8.93	8.94	-10	5,502	-0.18%
2020/07/21	0	0.00	5	9.10	8.90	-5	5,397	-0.09%
2020/07/15	6	9.85	0	0.00	9.60	6	4,921	0.12%
2020/07/14	1	9.45	0	0.00	9.50	1	4,719	0.02%
2020/07/13	0	0.00	3	9.16	9.01	-3	4,537	-0.07%
2020/07/10	8	9.60	1	9.10	9.42	7	4,430	0.16%
2020/07/09	1	8.66	2	9.13	9.27	-1	4,009	-0.02%
2020/07/08	1	8.38	0	0.00	8.43	1	3,713	0.03%
2020/07/07	2	7.95	0	0.00	7.71	2	3,394	0.06%
2020/07/03	2	7.87	0	0.00	7.80	2	3,260	0.06%
2020/07/02	0	0.00	30	7.85	7.97	-30	3,210	-0.93%
2020/06/16	0	0.00	0.5	7.10	7.11	-0.5	3,011	-0.02%
2020/06/11	0	0.00	21	7.47	7.31	-21	3,024	-0.69%
2020/06/10	10	7.50	0	0.00	7.48	10	3,018	0.33%
2020/06/05	0	0.00	10	7.57	7.60	-10	3,049	-0.33%
2020/06/04	3	7.51	0	0.00	7.60	3	3,057	0.10%
2020/06/03	18	7.83	0	0.00	7.77	18	3,015	0.60%
2020/05/19	10	6.97	1	6.91	6.94	9	2,617	0.34%
2020/05/18	0	0.00	8	7.03	6.85	-8	2,595	-0.31%
2020/05/15	0	0.00	5	7.52	7.30	-5	2,525	-0.20%
2020/05/14	1	7.49	17	7.66	7.60	-16	2,456	-0.65%
2020/05/13	0	0.00	6	6.84	7.34	-6	2,183	-0.27%
2020/05/12	0	0.00	4	6.90	6.68	-4	2,096	-0.19%
2020/05/11	16	6.86	4	6.71	6.77	12	2,032	0.59%
2020/05/04	0	0.00	10	5.30	5.27	-10	1,858	-0.54%
2020/04/30	0	0.00	11	5.41	5.45	-11	1,858	-0.59%
2020/04/27	1	5.36	10	5.34	5.34	-9	1,931	-0.47%
2020/04/24	0	0.00	11.3	5.22	5.21	-11.3	1,932	-0.59%
2020/04/23	2	5.27	1	5.33	5.25	1	1,942	0.05%
2020/04/16	2	5.59	0	0.00	5.50	2	1,982	0.10%
2020/03/27	3	5.07	0	0.00	5.01	3	2,013	0.15%
2020/03/24	0	0.00	20	4.14	4.14	-20	1,945	-1.03%
2020/03/11	20	6.33	0	0.00	6.25	20	1,647	1.21%
2020/03/09	5	6.57	0	0.00	6.45	5	1,648	0.30%
2020/03/03	0	0.00	20	6.96	6.85	-20	1,685	-1.19%
2020/03/02	20	6.78	0	0.00	6.78	20	1,677	1.19%
2020/01/08	0	0.00	60	8.03	7.98	-60	1,577	-3.80%
2020/01/06	2	8.13	0	0.00	8.11	2	1,567	0.13%
2019/12/19	0	0.00	30	8.17	8.19	-30	1,526	-1.97%
2019/12/17	0	0.00	15	8.01	7.97	-15	1,567	-0.96%
2019/12/16	30	7.99	0	0.00	7.96	30	1,596	1.88%
2019/11/27	20	8.81	0	0.00	8.78	20	1,817	1.10%
2019/11/15	5	8.94	0	0.00	8.91	5	2,145	0.23%
2019/10/16	0	0.00	25	9.69	9.70	-25	5,020	-0.50%
2019/10/14	0	0.00	2	9.03	9.05	-2	4,936	-0.04%
2019/10/07	25	9.26	0	0.00	9.21	25	4,968	0.50%
2019/10/02	2	9.43	0	0.00	9.40	2	5,002	0.04%
2019/10/01	0	0.00	2	9.54	9.54	-2	5,022	-0.04%
2019/09/25	2	9.65	0	0.00	9.65	2	5,100	0.04%
2019/09/24	0	0.00	0	9.71	9.78	0	5,101	0.00%
2019/09/03	5	9.95	0	0.00	9.96	5	4,886	0.10%
2019/08/30	5	9.92	0	0.00	9.72	5	4,839	0.10%
2019/08/28	0	0.00	2	9.96	9.92	-2	4,763	-0.04%
2019/08/27	50	10.00	0	0.00	9.71	50	4,737	1.06%
2019/08/26	2	10.00	0	0.00	10.00	2	4,682	0.04%
2019/08/23	10	10.40	0	0.00	10.40	10	4,650	0.22%
2019/08/14	10	10.80	5	11.90	10.85	5	4,315	0.12%
2019/08/13	0	0.00	10	11.90	11.95	-10	4,044	-0.25%
2019/08/12	5	12.15	10	12.15	12.15	-5	3,899	-0.13%
2019/08/08	0	0.00	1	11.00	11.05	-1	3,598	-0.03%
2019/08/07	10	11.10	0	0.00	10.90	10	3,540	0.28%
2019/08/06	0	0.00	10	11.10	11.10	-10	3,439	-0.29%
2019/08/05	15	10.90	0	0.00	10.70	15	3,307	0.45%
2019/08/02	60	11.30	21	11.30	11.30	39	3,176	1.23%
2019/08/01	51	10.90	26	11.34	11.60	25	3,000	0.83%
2019/07/31	3	10.85	0	0.00	10.95	3	2,708	0.11%
2019/07/30	5	10.90	22	11.00	11.05	-17	2,479	-0.69%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/18	3	8.80	0	0.00	8.80	3	1,780	0.17%
2019/07/15	0	0.00	40	8.90	8.97	-40	1,850	-2.16%
2019/07/12	0	0.00	5	9.01	8.95	-5	1,870	-0.27%
2019/07/11	0	0.00	2	9.16	9.06	-2	1,888	-0.11%
2019/07/10	0	0.00	3	8.97	9.07	-3	1,883	-0.16%
2019/07/08	10	9.00	0	0.00	8.87	10	1,929	0.52%
2019/07/05	10	9.08	0	0.00	9.08	10	2,001	0.50%
2019/07/04	30	9.19	9	9.09	9.18	21	2,060	1.02%
2019/07/03	0	0.00	6	8.90	8.89	-6	2,111	-0.28%
2019/07/02	2	8.71	0	0.00	8.72	2	2,175	0.09%
2019/06/27	0	0.00	2	8.44	8.69	-2	2,265	-0.09%
2019/06/14	0	0.00	3	8.52	8.52	-3	2,807	-0.11%
2019/06/06	2	8.08	0	0.00	8.08	2	3,187	0.06%
2019/05/31	12	8.15	0	0.00	8.14	12	3,520	0.34%
2019/05/29	2	8.00	2	8.13	8.09	0	3,618	0.00%
2019/05/23	0	0.00	1	8.10	8.02	-1	3,926	-0.03%
2019/05/21	0	0.00	2	8.09	8.05	-2	4,119	-0.05%
2019/05/20	2	7.97	0	0.00	7.97	2	4,309	0.05%
2019/05/02	0	0.00	10	8.72	8.72	-10	5,498	-0.18%
2019/04/23	7	9.05	5	8.98	8.99	2	6,622	0.03%
2019/04/19	0	0.00	4	9.06	9.09	-4	6,675	-0.06%
2019/04/18	4	8.89	0	0.00	8.84	4	6,690	0.06%
2019/04/17	0	0.00	10	9.03	9.04	-10	6,704	-0.15%
2019/04/10	0	0.00	1	9.07	9.06	-1	6,824	-0.01%
2019/04/09	1	8.94	0	0.00	8.90	1	7,020	0.01%
2019/04/08	3	8.67	2	8.71	8.71	1	6,930	0.01%
2019/04/01	0	0.00	2	8.51	8.51	-2	6,841	-0.03%
2019/03/27	5	8.37	5	8.41	8.46	0	6,919	0.00%
2019/03/26	0	0.00	2	8.57	8.57	-2	6,927	-0.03%
2019/03/22	0	0.00	3	8.74	8.72	-3	6,928	-0.04%
2019/03/20	2	9.03	0	0.00	9.03	2	6,911	0.03%
2019/03/19	0	0.00	6	8.93	9.05	-6	6,907	-0.09%
2019/03/18	0	0.00	1	8.75	8.84	-1	6,854	-0.01%
2019/03/14	15	9.04	15	9.01	9.01	0	6,805	0.00%
2019/03/08	15	9.03	15	9.00	9.00	0	7,016	0.00%
2019/02/26	3	9.12	0	0.00	9.09	3	8,416	0.04%
2019/02/25	6	9.06	6	9.08	9.06	0	8,411	0.00%
2019/02/21	0	0.00	13	9.20	9.15	-13	8,508	-0.15%
2019/02/19	5	9.26	6	9.41	9.26	-1	8,531	-0.01%
2019/02/18	4	9.11	0	0.00	9.13	4	8,460	0.05%
2019/02/15	2	9.30	0	0.00	9.03	2	8,634	0.02%
2019/02/14	0	0.00	4	9.60	9.71	-4	8,469	-0.05%
2019/02/13	5	8.93	5	8.87	8.83	0	8,226	0.00%
2019/02/11	2	8.80	0	0.00	8.80	2	8,327	0.02%
2019/01/28	0	0.00	5	9.14	9.18	-5	8,877	-0.06%
2019/01/24	20	9.16	0	0.00	9.00	20	8,916	0.22%
2019/01/23	10	8.94	0	0.00	8.91	10	8,901	0.11%
2019/01/21	10	9.23	5	9.33	9.08	5	8,823	0.06%
2019/01/18	5	9.30	0	0.00	9.30	5	8,889	0.06%
2019/01/17	17	9.42	28	9.36	9.28	-11	8,843	-0.12%
2019/01/16	3	9.00	0	0.00	9.18	3	8,358	0.04%
2019/01/15	44	8.45	2	8.46	8.35	42	8,270	0.51%
2019/01/09	0	0.00	15	8.35	8.35	-15	8,522	-0.18%
2019/01/08	0	0.00	4	8.24	8.20	-4	8,620	-0.05%
2019/01/07	5	8.30	0	0.00	8.23	5	8,731	0.06%
2019/01/02	10	8.60	10	8.60	8.31	0	8,970	0.00%
2018/12/28	3	8.11	12	8.27	8.50	-9	8,936	-0.10%
2018/12/27	10	7.92	10	7.94	7.94	0	8,897	0.00%
2018/12/21	5	7.17	0	0.00	7.25	5	9,231	0.05%
2018/12/20	0	0.00	7	6.99	6.99	-7	9,214	-0.08%
2018/12/19	0	0.00	5	7.56	7.56	-5	9,164	-0.05%
2018/12/18	3	7.65	1	7.70	7.61	2	9,251	0.02%
2018/12/14	18	8.11	15	8.13	8.11	3	9,651	0.03%
2018/12/10	45	8.51	43	8.58	8.48	2	9,831	0.02%
2018/12/07	0	0.00	4	8.39	8.40	-4	9,771	-0.04%
2018/12/06	4	8.20	0	0.00	8.21	4	9,780	0.04%
2018/12/05	0	0.00	5	8.83	8.81	-5	9,711	-0.05%
2018/12/03	22	8.87	2	8.85	8.85	20	9,707	0.21%
2018/11/29	25	9.18	25	9.10	9.18	0	9,398	0.00%
2018/11/28	13	8.98	8	9.37	9.19	5	9,225	0.05%
2018/11/26	70	8.26	73	8.37	8.40	-3	9,102	-0.03%
2018/11/23	3	8.20	25	8.22	8.23	-22	8,841	-0.25%
2018/11/22	0	0.00	8	7.66	7.49	-8	8,542	-0.09%
2018/11/21	20	7.68	0	0.00	7.59	20	8,496	0.24%
2018/11/19	3	7.67	0	0.00	7.83	3	8,348	0.04%
2018/11/16	2	7.70	0	0.00	7.70	2	8,461	0.02%
2018/11/13	3	7.74	20	7.50	7.85	-17	8,483	-0.20%
2018/11/09	5	7.73	0	0.00	7.71	5	8,394	0.06%
2018/11/07	5	7.98	0	0.00	7.97	5	8,335	0.06%
2018/11/06	0	0.00	5	8.16	7.68	-5	8,321	-0.06%
2018/11/02	20	6.97	0	0.00	6.90	20	8,120	0.25%
2018/10/29	0	0.00	12	5.96	6.05	-12	8,202	-0.15%
2018/10/25	6	6.49	0	0.00	6.32	6	8,033	0.07%
2018/10/23	0	0.00	6	7.32	7.08	-6	7,964	-0.08%
2018/10/18	6	7.19	0	0.00	7.13	6	8,096	0.07%
2018/10/16	3	7.79	1	7.49	7.47	2	7,951	0.03%
2018/10/11	12	7.34	5	7.34	7.34	7	7,835	0.09%
2018/10/09	3	8.54	3	8.33	8.15	0	7,728	0.00%
2018/10/08	5	8.71	0	0.00	8.61	5	7,647	0.07%
2018/10/05	0	0.00	13	8.80	8.96	-13	7,592	-0.17%
2018/10/03	1	9.42	0	0.00	9.42	1	7,678	0.01%
2018/10/02	5	9.70	5	9.64	9.63	0	7,668	0.00%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/28	0	0.00	1	10.30	10.15	-1	7,636	-0.01%
2018/09/27	4	10.20	0	0.00	10.10	4	7,770	0.05%
2018/09/25	3	10.25	0	0.00	10.25	3	7,810	0.04%
2018/09/20	21	10.70	0	0.00	10.45	21	7,915	0.27%
2018/09/19	0	0.00	2	10.45	10.45	-2	7,750	-0.03%
2018/09/14	3	9.65	0	0.00	9.63	3	7,797	0.04%
2018/09/12	4	9.41	0	0.00	9.41	4	7,750	0.05%
2018/09/10	2	9.48	9	9.49	9.50	-7	7,787	-0.09%
2018/08/23	1	10.75	0	0.00	10.65	1	7,235	0.01%
2018/08/22	0	0.00	4	10.45	10.35	-4	7,047	-0.06%
2018/08/20	39	10.30	10	10.10	10.00	29	6,610	0.44%
2018/08/17	1	10.50	20	10.55	10.50	-19	6,500	-0.29%
2018/08/15	0	0.00	4	10.60	10.50	-4	6,452	-0.06%
2018/08/13	0	0.00	3	10.90	10.55	-3	6,290	-0.05%
2018/08/10	0	0.00	10	11.45	11.40	-10	6,115	-0.16%
2018/08/08	3	11.95	0	0.00	11.90	3	5,822	0.05%
2018/08/07	2	12.25	11	12.15	12.45	-9	5,670	-0.16%
2018/08/03	7	12.95	0	0.00	12.95	7	5,496	0.13%
2018/08/02	4	12.99	0	0.00	13.00	4	5,434	0.07%
2018/08/01	3	13.35	0	0.00	13.30	3	5,399	0.06%
2018/07/31	10	13.50	0	0.00	13.30	10	5,376	0.19%
2018/07/30	2	13.25	0	0.00	13.20	2	5,285	0.04%
2018/07/24	0	0.00	5	13.30	13.30	-5	4,934	-0.10%
2018/07/20	5	12.87	0	0.00	12.95	5	4,848	0.10%
2018/07/19	4	13.40	0	0.00	13.10	4	4,777	0.08%
2018/07/18	4	13.58	17.8	13.69	13.50	-13.8	4,764	-0.29%
2018/07/17	2	13.70	0	0.00	13.70	2	4,826	0.04%
2018/07/16	2	14.05	2	13.90	14.05	0	4,788	0.00%
2018/07/11	2	14.30	0	0.00	13.90	2	4,791	0.04%
2018/07/06	0	0.00	8	13.70	14.10	-8	4,678	-0.17%
2018/07/05	19	14.06	3	14.35	13.85	16	4,638	0.34%
2018/07/02	3	14.75	0	0.00	14.35	3	4,273	0.07%
2018/06/29	2	15.50	1	15.50	15.40	1	4,184	0.02%
2018/06/28	6	14.78	1	15.00	15.70	5	3,951	0.13%
2018/06/27	3	14.70	1	14.80	14.30	2	3,711	0.05%
2018/06/26	4	15.05	0	0.00	15.05	4	3,602	0.11%
2018/06/19	2	17.10	2	17.05	17.00	0	3,708	0.00%
2018/06/14	3	18.50	0	0.00	18.50	3	3,572	0.08%
2018/06/12	8	18.70	0	0.00	18.85	8	3,575	0.22%
2018/06/08	2	19.00	0	0.00	19.00	2	3,547	0.06%
2018/06/05	5	19.10	0	0.00	19.00	5	3,487	0.14%
2018/06/01	1	20.15	0	0.00	20.10	1	3,355	0.03%
2018/05/25	6	19.89	50	19.85	19.85	-44	3,399	-1.29%
2018/05/24	0	0.00	5	20.11	20.20	-5	3,397	-0.15%
2018/05/22	4	19.56	1	19.85	19.55	3	3,401	0.09%
2018/05/17	1	19.80	1	19.65	19.60	0	3,489	0.00%
2018/05/16	52	19.73	1	19.45	19.40	51	3,500	1.46%
2018/05/07	0	0.00	1	20.25	20.20	-1	3,481	-0.03%
2018/05/04	3	20.70	0	0.00	20.60	3	3,478	0.09%
2018/05/03	5	21.05	1	21.20	20.80	4	3,485	0.11%
2018/05/02	2	20.75	0	0.00	20.65	2	3,451	0.06%
2018/04/26	7	19.96	5	19.80	19.75	2	3,502	0.06%
2018/04/25	0	0.00	5	20.45	20.40	-5	3,504	-0.14%
2018/04/24	2	21.15	5	20.40	20.30	-3	3,482	-0.09%
2018/04/23	3	22.28	2	21.50	21.20	1	3,403	0.03%
2018/04/20	2	23.00	0	0.00	23.15	2	3,275	0.06%
2018/04/19	3	23.15	2	23.80	23.25	1	3,269	0.03%
2018/04/18	2	23.10	0	0.00	22.90	2	3,219	0.06%
2018/04/17	1	22.85	0	0.00	22.85	1	3,197	0.03%
2018/04/16	0	0.00	1	24.55	23.65	-1	3,136	-0.03%
2018/04/13	1	24.05	2	24.20	23.60	-1	3,074	-0.03%
2018/04/12	3	24.13	4	24.40	24.10	-1	3,074	-0.03%
2018/04/11	3	22.87	0	0.00	23.30	3	2,884	0.10%
2018/04/10	2	22.45	0	0.00	22.50	2	2,871	0.07%
2018/03/22	0	0.00	5	24.20	23.60	-5	2,905	-0.17%
2018/03/21	0	0.00	2	22.98	23.05	-2	2,518	-0.08%
2018/03/19	0	0.00	1	23.35	23.20	-1	2,474	-0.04%
2018/03/16	1	22.80	0	0.00	22.70	1	2,424	0.04%
2018/03/13	0	0.00	1	23.10	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	4	22.63	22.65	-4	2,317	-0.17%
2018/03/07	0	0.00	5	22.50	22.25	-5	2,345	-0.21%
2018/03/06	0	0.00	10	22.85	22.70	-10	2,354	-0.42%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/02/12	10	20.20	0	0.00	20.15	10	2,367	0.42%
2018/02/09	0	0.00	2	20.25	20.10	-2	2,376	-0.08%
2018/02/08	2	20.05	0	0.00	20.15	2	2,338	0.09%
2018/02/06	1	20.00	10	19.95	20.00	-9	2,395	-0.38%
2018/01/29	1	22.55	0	0.00	22.55	1	2,513	0.04%
2018/01/26	5	22.60	0	0.00	22.60	5	2,564	0.19%
2018/01/25	2	22.68	0	0.00	22.60	2	2,625	0.08%
2018/01/24	2	22.65	0	0.00	22.80	2	2,687	0.07%
2018/01/23	0	0.00	1	23.50	23.00	-1	2,726	-0.04%
2018/01/22	1	23.50	4	23.64	23.35	-3	2,741	-0.11%
2018/01/19	0	0.00	4	23.18	23.20	-4	2,768	-0.14%
2018/01/15	2	22.80	0	0.00	22.65	2	3,097	0.06%
2018/01/12	0	0.00	2	23.10	22.95	-2	3,176	-0.06%
2018/01/11	2	22.55	0	0.00	22.55	2	3,229	0.06%
2018/01/10	2	22.85	0	0.00	22.70	2	3,547	0.06%
2018/01/09	4	23.18	0	0.00	23.00	4	3,968	0.10%