茂迪 (6244)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	26.25	25.95	-2	3,295	-0.06%
2024/05/06	1	26.40	0	0.00	26.35	1	3,248	0.03%
2024/05/03	1	26.45	2	27.10	26.35	-1	3,234	-0.03%
2024/04/30	1	26.75	0	0.00	26.70	1	3,183	0.03%
2024/04/26	2	26.65	1	26.70	26.65	1	3,158	0.03%
2024/04/25	0	0.00	1	27.05	26.75	-1	3,162	-0.03%
2024/04/24	3	27.45	0	0.00	27.35	3	3,137	0.10%
2024/04/23	1	26.95	2	26.85	26.90	-1	3,087	-0.03%
2024/04/22	3	27.30	0	0.00	27.00	3	3,057	0.10%
2024/04/19	2	28.45	0	0.00	27.60	2	3,058	0.07%
2024/04/18	2	28.75	3	28.98	28.55	-1	2,712	-0.04%
2024/04/16	1	27.30	3	27.65	27.90	-2	2,547	-0.08%
2024/04/15	0	27.93	0	0.00	27.90	0	2,549	0.00%
2024/04/12	1	28.10	1	27.70	27.95	0	2,517	0.00%
2024/04/11	0	0.00	1	28.00	27.55	-1	2,485	-0.04%
2024/04/10	3	28.13	1	28.25	28.15	2	2,465	0.08%
2024/04/09	3	27.80	0	0.00	27.30	3	2,369	0.13%
2024/04/03	0.1	27.25	0	0.00	27.15	0.1	2,319	0.00%
2024/04/02	0	0.00	1	27.60	27.55	-1	2,311	-0.04%
2024/04/01	2	27.70	3	27.78	27.55	-1	2,314	-0.04%
2024/03/29	2.2	28.37	2	27.75	27.75	0.2	2,303	0.01%
2024/03/28	1	28.60	4	28.50	28.25	-3	2,231	-0.13%
2024/03/26	1	27.55	0	0.00	27.50	1	2,131	0.05%
2024/03/21	3	27.83	0	0.00	27.90	3	2,120	0.14%
2024/03/06	1	27.15	0	0.00	27.20	1	1,899	0.05%
2024/02/29	2	27.58	0	0.00	27.65	2	1,826	0.11%
2024/02/26	0	0.00	3	26.40	26.40	-3	1,781	-0.17%
2024/02/22	0	0.00	4	26.35	26.20	-4	1,777	-0.22%
2024/02/21	0	0.00	1	26.40	26.50	-1	1,813	-0.06%
2024/02/20	1	25.85	0	0.00	25.95	1	1,800	0.06%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/16	0	0.00	1	25.80	25.85	-1	1,792	-0.06%
2024/02/05	0	0.00	30	25.50	25.40	-30	1,772	-1.69%
2024/02/02	0	0.00	1	26.10	26.00	-1	1,768	-0.06%
2024/01/30	0	0.00	1	26.20	26.10	-1	1,897	-0.05%
2024/01/15	0	0.00	3	27.70	27.60	-3	2,351	-0.13%
2024/01/09	0	0.00	1	27.00	26.90	-1	2,789	-0.04%
2024/01/05	0	0.00	1	27.85	27.65	-1	2,915	-0.03%
2023/12/27	5	28.45	0	0.00	28.45	5	3,038	0.16%
2023/12/20	21	28.97	2	29.70	28.85	19	2,991	0.64%
2023/12/18	3	28.90	0	0.00	28.80	3	2,836	0.11%
2023/12/15	0	0.00	1.7	28.57	28.70	-1.7	2,832	-0.06%
2023/12/14	1	28.60	2	28.53	28.15	-1	2,791	-0.04%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/11	0	0.00	1	27.90	27.80	-1	2,748	-0.04%
2023/12/07	1	28.15	0	0.00	28.05	1	2,768	0.04%
2023/12/05	0	0.00	1	27.75	28.45	-1	2,791	-0.04%
2023/11/27	0	0.00	1	28.50	28.30	-1	2,772	-0.04%
2023/11/22	1	28.70	0	0.00	28.35	1	2,807	0.04%
2023/11/21	0	0.00	4	28.45	28.60	-4	2,803	-0.14%
2023/11/20	7	28.79	1	28.45	28.40	6	2,813	0.21%
2023/11/08	0	0.00	0.1	28.55	28.70	-0.1	2,802	-0.01%
2023/11/03	0	0.00	1	28.10	28.15	-1	2,777	-0.04%
2023/10/31	1	27.70	0	0.00	27.30	1	2,787	0.04%
2023/10/30	1	29.20	0	0.00	28.65	1	2,760	0.04%
2023/10/27	0	0.00	1	27.90	27.90	-1	2,671	-0.04%
2023/10/24	2	28.85	2	29.60	29.45	0	2,667	0.00%
2023/10/23	11	28.93	2	29.63	29.90	9	2,589	0.35%
2023/10/20	0	0.00	10	29.05	29.05	-10	2,528	-0.40%
2023/10/19	1	28.45	80	28.59	28.45	-79	2,366	-3.34%
2023/10/18	81	29.48	1	29.10	29.30	80	2,325	3.44%
2023/10/16	1	28.75	7	28.84	28.90	-6	2,244	-0.27%
2023/10/11	1	27.60	0	0.00	27.35	1	2,235	0.04%
2023/09/28	0	0.00	4	27.01	27.15	-4	2,553	-0.16%
2023/09/27	0.1	26.45	3	26.40	26.50	-2.9	2,711	-0.11%
2023/09/25	0	0.00	2	26.85	26.65	-2	2,822	-0.07%
2023/09/22	0	0.00	3	26.53	26.55	-3	2,894	-0.10%
2023/09/18	0	0.00	1	27.50	27.40	-1	3,116	-0.03%
2023/09/14	0	0.00	1	27.45	27.45	-1	3,647	-0.03%
2023/09/12	0	0.00	1	27.00	27.10	-1	3,889	-0.03%
2023/08/31	1	29.20	0	0.00	29.35	1	4,552	0.02%
2023/08/28	0	0.00	1	29.25	28.75	-1	4,696	-0.02%
2023/08/21	0	0.00	1	28.70	28.60	-1	5,026	-0.02%
2023/08/17	0	0.00	2	28.53	28.45	-2	5,093	-0.04%
2023/08/16	0	0.00	1	27.85	28.00	-1	5,153	-0.02%
2023/08/10	20	28.65	0	0.00	28.35	20	5,522	0.36%
2023/08/07	1	29.10	0	0.00	29.45	1	5,780	0.02%
2023/08/04	0	0.00	1	29.50	29.55	-1	5,955	-0.02%
2023/07/31	2	30.40	0	0.00	30.05	2	7,170	0.03%
2023/07/24	1	29.70	0	0.00	29.90	1	8,168	0.01%
2023/07/19	2	31.35	0	0.00	31.25	2	8,722	0.02%
2023/07/17	2	32.65	4	33.03	33.05	-2	11,062	-0.02%
2023/07/13	6	32.69	0	0.00	32.30	6	12,521	0.05%
2023/07/12	2	32.80	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1	33.80	0	0.00	33.45	1	12,674	0.01%
2023/07/10	2	33.68	0	0.00	33.55	2	12,884	0.02%
2023/07/07	7	33.65	0	0.00	33.75	7	13,498	0.05%
2023/07/06	1	34.70	1	34.75	34.75	0	13,512	0.00%
2023/07/05	0	0.00	6	34.99	34.50	-6	13,480	-0.04%
2023/07/04	0.5	34.10	1	34.10	34.00	-0.5	13,445	0.00%
2023/07/03	1.5	34.25	2	34.10	34.20	-0.5	13,490	0.00%
2023/06/30	2	34.08	1	34.10	34.10	1	13,564	0.01%
2023/06/29	11	33.55	10	33.80	33.95	1	13,763	0.01%
2023/06/27	0	0.00	7	33.59	33.25	-7	13,985	-0.05%
2023/06/26	1	33.35	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.30	0	0.00	34.25	1	14,890	0.01%
2023/06/20	0	0.00	3	33.78	34.60	-3	15,218	-0.02%
2023/06/16	3	32.85	3	33.15	33.40	0	15,871	0.00%
2023/06/15	16	32.69	0	0.00	32.50	16	16,934	0.09%
2023/06/13	2	32.43	0	0.00	32.35	2	17,951	0.01%
2023/06/09	2	33.55	1	33.55	33.60	1	18,647	0.01%
2023/06/08	0	0.00	2	33.78	33.75	-2	18,627	-0.01%
2023/06/07	8	33.52	10	33.65	33.20	-2	18,570	-0.01%
2023/06/06	6	34.40	1	34.30	34.30	5	18,397	0.03%
2023/06/05	8	35.21	2	35.40	35.10	6	18,382	0.03%
2023/06/02	1	34.75	2	34.65	34.80	-1	18,313	-0.01%
2023/06/01	2	34.30	2	34.78	34.25	0	18,296	0.00%
2023/05/31	0	0.00	4	34.88	34.75	-4	18,245	-0.02%
2023/05/30	1	34.65	12	34.73	34.65	-11	18,217	-0.06%
2023/05/29	0	0.00	7	35.00	35.40	-7	18,102	-0.04%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	0	0.00	4	34.69	34.55	-4	17,928	-0.02%
2023/05/24	0	0.00	4	34.95	34.90	-4	17,889	-0.02%
2023/05/23	1	35.05	0	0.00	34.90	1	17,855	0.01%
2023/05/22	1	35.10	0	0.00	35.10	1	17,845	0.01%
2023/05/19	0	0.00	3	34.33	34.10	-3	17,826	-0.02%
2023/05/18	2	34.15	1	34.25	34.65	1	17,750	0.01%
2023/05/17	1	35.00	2	35.00	34.90	-1	17,562	-0.01%
2023/05/16	4	34.96	0	0.00	35.00	4	17,505	0.02%
2023/05/15	1	34.60	1	34.90	34.60	0	17,437	0.00%
2023/05/12	1	33.65	0	0.00	34.10	1	17,348	0.01%
2023/05/10	2	34.43	0	0.00	34.35	2	17,229	0.01%
2023/05/09	27	34.82	1	34.70	34.50	26	17,048	0.15%
2023/05/08	4	38.48	0	0.00	38.30	4	16,604	0.02%
2023/05/05	9	39.36	0	0.00	38.50	9	16,567	0.05%
2023/05/03	6	38.78	6	39.38	39.70	0	15,936	0.00%
2023/05/02	5	38.70	6	39.68	39.30	-1	15,785	-0.01%
2023/04/27	3	37.65	0	0.00	37.55	3	15,413	0.02%
2023/04/26	1	38.25	0	0.00	38.75	1	15,186	0.01%
2023/04/25	2	38.53	2	38.10	37.75	0	14,976	0.00%
2023/04/24	4	38.93	0	0.00	39.10	4	14,726	0.03%
2023/04/21	33	39.27	28	40.37	38.55	5	14,513	0.03%
2023/04/20	13	41.35	8	41.64	40.00	5	13,345	0.04%
2023/04/19	8	39.71	17.3	40.32	41.40	-9.3	12,094	-0.08%
2023/04/18	4	38.13	4	37.96	37.65	0	11,245	0.00%
2023/04/17	10	36.85	16	36.58	36.65	-6	10,662	-0.06%
2023/04/14	0	0.00	5	36.90	36.70	-5	10,675	-0.05%
2023/04/13	12	37.72	2	37.40	36.85	10	10,604	0.09%
2023/04/12	36	38.07	38	38.28	38.00	-2	10,387	-0.02%
2023/04/07	0	0.00	7	36.95	36.45	-7	9,726	-0.07%
2023/03/30	13	36.35	14	36.73	36.30	-1	9,552	-0.01%
2023/03/29	1	35.75	4	35.86	36.20	-3	9,305	-0.03%
2023/03/28	6	35.70	2	35.83	35.75	4	9,264	0.04%
2023/03/27	37	37.04	32	37.58	36.45	5	9,109	0.05%
2023/03/24	16	35.98	16	35.74	36.15	0	8,632	0.00%
2023/03/23	8	36.86	13	36.52	36.30	-5	8,497	-0.06%
2023/03/22	7	36.10	1	36.25	36.25	6	8,257	0.07%
2023/03/21	50	36.29	78	36.17	36.50	-28	8,187	-0.34%
2023/03/20	67	35.18	50	34.87	35.80	17	8,002	0.21%
2023/03/17	64	33.62	57	32.97	33.90	7	7,013	0.10%
2023/03/16	9	30.68	9	31.35	30.85	0	6,466	0.00%
2023/03/15	6	31.86	5	31.57	31.95	1	6,122	0.02%
2023/03/14	26	30.65	27	30.61	30.00	-1	5,647	-0.02%
2023/03/13	1	29.15	0	0.00	29.20	1	5,236	0.02%
2023/03/10	0	0.00	6	29.33	29.15	-6	5,226	-0.11%
2023/03/08	0	0.00	4	29.80	29.85	-4	5,152	-0.08%
2023/03/06	0	0.00	3	29.20	29.35	-3	5,033	-0.06%
2023/03/02	0	0.00	1	28.55	28.75	-1	4,967	-0.02%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/22	2	28.48	0	0.00	28.40	2	4,968	0.04%
2023/02/21	2	28.95	0	0.00	28.90	2	4,941	0.04%
2023/02/17	0	0.00	2	29.10	29.15	-2	4,944	-0.04%
2023/02/16	1	28.85	0	0.00	28.90	1	4,878	0.02%
2023/02/15	1	28.60	1	28.70	28.45	0	4,888	0.00%
2023/02/10	6	29.00	0	0.00	28.50	6	4,872	0.12%
2023/02/08	2	29.08	0	0.00	29.00	2	4,838	0.04%
2023/02/07	0	0.00	5	29.65	29.50	-5	4,774	-0.10%
2023/02/03	6	29.96	16	30.12	29.95	-10	4,725	-0.21%
2023/02/01	20	29.35	1	29.75	29.20	19	4,482	0.42%
2023/01/31	0	0.00	1	29.05	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	2	28.80	28.65	-2	4,268	-0.05%
2023/01/16	2	27.65	44	27.45	27.45	-42	4,245	-0.99%
2023/01/13	1	27.80	2	27.75	27.70	-1	4,314	-0.02%
2023/01/12	4	27.83	0	0.00	27.70	4	4,376	0.09%
2023/01/10	0	0.00	1	28.40	28.35	-1	4,376	-0.02%
2023/01/03	51	28.70	60	28.50	28.50	-9	4,166	-0.22%
2022/12/30	1	28.55	0	0.00	28.50	1	4,112	0.02%
2022/12/29	61	28.66	65	28.39	28.35	-4	4,094	-0.10%
2022/12/28	0	0.00	4	29.00	29.00	-4	4,035	-0.10%
2022/12/26	60	28.53	62	28.70	28.70	-2	3,876	-0.05%
2022/12/23	0	0.00	1	28.40	28.35	-1	3,780	-0.03%
2022/12/22	0	0.00	1	28.25	28.35	-1	3,752	-0.03%
2022/12/21	1	27.30	1	27.65	27.40	0	3,735	0.00%
2022/12/20	3	27.73	0	0.00	27.25	3	3,726	0.08%
2022/12/19	5	28.53	8	28.58	28.00	-3	3,681	-0.08%
2022/12/16	67	30.37	0	0.00	28.95	67	3,607	1.86%
2022/12/15	1	29.65	69	30.45	30.60	-68	3,320	-2.05%
2022/12/14	3	29.97	2	30.10	30.05	1	3,180	0.03%
2022/12/13	80	30.63	84	29.15	29.10	-4	2,984	-0.13%
2022/12/12	209	30.48	130.1	30.59	30.70	78.9	2,828	2.79%	大買/大賣/
2022/12/09	0	0.00	13.6	29.62	30.00	-13.6	2,264	-0.60%
2022/12/08	22	26.61	24	26.59	27.30	-2	2,063	-0.10%
2022/12/07	1	25.45	0	0.00	25.10	1	1,868	0.05%
2022/12/06	0	0.00	1	26.25	25.60	-1	1,886	-0.05%
2022/12/05	1	26.35	1	26.20	26.15	0	1,929	0.00%
2022/12/02	1	26.45	1	26.30	26.30	0	1,961	0.00%
2022/12/01	13	26.05	1	26.00	26.10	12	1,967	0.61%
2022/11/30	7	25.70	0	0.00	25.85	7	1,995	0.35%
2022/11/04	1	24.80	0	0.00	24.60	1	2,577	0.04%
2022/10/25	1	24.20	1	24.35	23.60	0	2,781	0.00%
2022/10/20	6	24.87	5	24.93	24.25	1	2,715	0.04%
2022/10/17	0	0.00	2	23.20	23.50	-2	2,621	-0.08%
2022/10/13	0	0.00	1	25.35	23.75	-1	2,580	-0.04%
2022/10/11	1	26.20	0	0.00	25.95	1	2,581	0.04%
2022/10/07	1	26.95	0	0.00	27.00	1	2,596	0.04%
2022/09/19	18	28.60	0	0.00	28.30	18	3,006	0.60%
2022/09/15	0	0.00	1	28.55	28.20	-1	2,967	-0.03%
2022/09/06	1	27.15	11	27.60	27.05	-10	2,997	-0.33%
2022/09/05	0	0.00	2	28.05	27.90	-2	2,965	-0.07%
2022/09/02	24	29.05	2	28.95	28.60	22	2,917	0.75%
2022/09/01	10	28.85	0	0.00	28.85	10	2,875	0.35%
2022/08/31	2	28.35	0	0.00	28.50	2	2,800	0.07%
2022/08/30	0	0.00	14	29.86	29.00	-14	2,641	-0.53%
2022/08/29	1	28.70	0	0.00	28.60	1	2,515	0.04%
2022/08/25	12	28.70	0	0.00	28.70	12	2,492	0.48%
2022/08/24	0	0.00	3	28.45	28.25	-3	2,490	-0.12%
2022/08/23	3	28.85	0	0.00	28.55	3	2,479	0.12%
2022/08/22	0	0.00	5	28.98	28.60	-5	2,473	-0.20%
2022/08/18	1	28.60	0.2	28.60	28.50	0.8	2,390	0.03%
2022/08/16	9	28.65	0	0.00	28.45	9	2,372	0.38%
2022/08/15	5	28.45	1	28.80	28.80	4	2,341	0.17%
2022/08/10	0	0.00	4	28.40	28.30	-4	2,286	-0.17%
2022/08/09	0	0.00	1	28.65	28.65	-1	2,303	-0.04%
2022/08/02	1	28.80	0	0.00	28.40	1	2,229	0.04%
2022/07/29	0	0.00	1	29.80	29.80	-1	2,207	-0.05%
2022/07/28	1	28.00	0	0.00	27.80	1	2,167	0.05%
2022/07/21	7	28.10	0	0.00	28.25	7	2,186	0.32%
2022/07/20	1	28.45	0	0.00	28.05	1	2,214	0.05%
2022/07/19	0	0.00	4	28.15	28.15	-4	2,266	-0.18%
2022/07/18	2	28.20	0	0.00	27.75	2	2,398	0.08%
2022/07/15	5	28.01	0	0.00	27.80	5	2,431	0.21%
2022/07/14	2	28.30	0	0.00	28.10	2	2,469	0.08%
2022/07/08	1	30.30	6	29.74	29.65	-5	2,708	-0.18%
2022/07/07	1	30.20	0	0.00	30.45	1	2,694	0.04%
2022/07/06	1	30.40	0	0.00	30.40	1	2,742	0.04%
2022/07/05	1	31.05	14	30.31	31.00	-13	2,850	-0.46%
2022/07/04	2	29.00	0	0.00	29.00	2	2,832	0.07%
2022/07/01	22	29.36	0	0.00	28.10	22	2,849	0.77%
2022/06/30	2	29.95	0	0.00	29.90	2	2,888	0.07%
2022/06/29	0	0.00	1	30.35	30.60	-1	2,876	-0.03%
2022/06/28	3	30.70	0	0.00	30.50	3	2,872	0.10%
2022/06/27	16	31.22	3	31.10	30.80	13	2,861	0.45%
2022/06/24	0	0.00	2	30.63	30.85	-2	2,746	-0.07%
2022/06/23	1	29.30	10	29.70	29.30	-9	2,683	-0.34%
2022/06/22	35	30.38	26	30.03	29.80	9	2,606	0.35%
2022/06/21	1	27.70	0	0.00	27.85	1	2,457	0.04%
2022/06/20	1	28.50	0	0.00	27.35	1	2,489	0.04%
2022/06/09	1	29.90	0	0.00	29.80	1	3,437	0.03%
2022/06/06	0	0.00	2	30.43	30.05	-2	3,790	-0.05%
2022/05/31	2	29.30	0	0.00	29.50	2	3,946	0.05%
2022/05/30	2	29.25	1	29.30	29.30	1	4,124	0.02%
2022/05/23	0	0.00	1	29.05	29.35	-1	4,338	-0.02%
2022/05/20	2	28.90	0	0.00	28.85	2	4,349	0.05%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/17	0	0.00	2	28.85	28.35	-2	4,392	-0.05%
2022/05/13	0	0.00	14	27.41	27.60	-14	4,362	-0.32%
2022/05/10	0	0.00	1	28.00	28.45	-1	4,352	-0.02%
2022/05/06	0	0.00	1	30.50	30.20	-1	4,352	-0.02%
2022/05/04	1	30.65	0	0.00	30.40	1	4,376	0.02%
2022/04/29	0	0.00	1	30.75	30.80	-1	4,415	-0.02%
2022/04/27	2	31.50	0	0.00	30.70	2	4,445	0.04%
2022/04/26	2	33.50	0	0.00	32.80	2	4,408	0.05%
2022/04/22	1	33.20	0	0.00	34.25	1	4,347	0.02%
2022/04/21	3	34.33	2	33.85	33.70	1	4,262	0.02%
2022/04/20	1	34.85	0	0.00	34.40	1	4,270	0.02%
2022/04/19	0	0.00	1	34.80	34.25	-1	4,261	-0.02%
2022/04/18	1	34.25	0	0.00	34.75	1	4,262	0.02%
2022/04/15	5	33.45	2	33.40	33.40	3	4,202	0.07%
2022/04/13	1	32.50	19	32.65	32.50	-18	4,274	-0.42%
2022/04/12	1	32.70	0	0.00	32.50	1	4,366	0.02%
2022/04/11	5	34.23	6	33.97	33.60	-1	4,343	-0.02%
2022/04/08	5	34.18	10	34.50	34.15	-5	4,218	-0.12%
2022/03/25	1	33.20	6	33.33	33.20	-5	4,460	-0.11%
2022/03/22	11	34.23	1	34.85	34.15	10	5,151	0.19%
2022/03/17	5	34.02	20	34.60	34.15	-15	6,133	-0.24%
2022/03/16	21	35.13	9	34.35	34.60	12	6,484	0.19%
2022/03/15	3	33.88	3	33.23	32.05	0	6,524	0.00%
2022/03/11	0	0.00	3	33.15	33.50	-3	6,626	-0.05%
2022/03/10	0	0.00	3	33.33	33.40	-3	6,798	-0.04%
2022/03/09	1	33.35	5	33.14	33.30	-4	7,023	-0.06%
2022/03/08	0	0.00	2	31.43	31.60	-2	6,930	-0.03%
2022/03/07	1	31.85	0	0.00	31.50	1	6,970	0.01%
2022/03/04	2	32.78	33	33.60	32.70	-31	7,165	-0.43%
2022/03/03	43	33.69	18	33.88	33.45	25	7,322	0.34%
2022/02/25	2	30.35	0	0.00	30.85	2	8,308	0.02%
2022/02/24	0	0.00	0	31.00	30.00	0	8,609	0.00%
2022/02/23	1	31.10	0	0.00	30.85	1	8,632	0.01%
2022/02/17	0	0.00	2	31.30	31.25	-2	8,766	-0.02%
2022/02/15	1	31.30	0	0.00	31.15	1	8,927	0.01%
2022/02/09	2	32.53	0	0.00	32.80	2	9,257	0.02%
2022/01/21	1	31.75	1	32.00	31.30	0	10,446	0.00%
2022/01/14	4	32.25	0	0.00	32.05	4	10,703	0.04%
2022/01/13	6	33.25	0	0.00	32.85	6	10,675	0.06%
2022/01/12	2	33.65	1	33.50	33.55	1	10,649	0.01%
2022/01/07	2	33.75	0	0.00	34.10	2	10,624	0.02%
2022/01/06	1	34.80	0	0.00	34.65	1	10,730	0.01%
2022/01/05	6	36.49	1	36.45	36.00	5	10,825	0.05%
2022/01/04	3	35.83	1	36.05	36.05	2	10,811	0.02%
2022/01/03	2	36.10	0	0.00	35.90	2	10,807	0.02%
2021/12/29	5	35.90	5	36.45	36.35	0	10,774	0.00%
2021/12/28	1	35.50	1	35.70	35.50	0	10,747	0.00%
2021/12/24	2	35.90	9	36.28	36.00	-7	11,243	-0.06%
2021/12/23	4	36.83	17	36.80	36.70	-13	11,211	-0.12%
2021/12/22	0	0.00	5	37.21	37.05	-5	11,192	-0.04%
2021/12/21	1	37.00	2	37.10	37.00	-1	11,165	-0.01%
2021/12/20	68	37.91	73	37.42	37.05	-5	11,091	-0.05%
2021/12/17	7	37.06	2	37.40	36.35	5	10,711	0.05%
2021/12/16	8.1	37.20	6	37.42	37.45	2.1	10,512	0.02%
2021/12/15	1	37.15	8	36.61	36.55	-7	10,342	-0.07%
2021/12/14	26	38.50	46	37.94	36.55	-20	10,140	-0.20%
2021/12/13	31	38.29	36	38.72	37.70	-5	9,629	-0.05%
2021/12/10	27	37.94	9	37.69	37.60	18	9,073	0.20%
2021/12/09	9	36.19	8	36.14	35.80	1	8,484	0.01%
2021/12/08	12	34.55	2	34.90	35.45	10	8,186	0.12%
2021/12/06	11	34.92	2	35.20	34.65	9	7,958	0.11%
2021/12/03	0	0.00	5	35.31	34.05	-5	7,745	-0.06%
2021/12/02	12	33.15	5	33.30	33.30	7	7,387	0.09%
2021/12/01	2	33.40	1	33.50	33.40	1	7,321	0.01%
2021/11/29	8	33.92	3	34.20	34.20	5	7,019	0.07%
2021/11/26	6	35.03	9	35.72	35.55	-3	6,815	-0.04%
2021/11/25	15	35.88	2	36.25	36.30	13	6,566	0.20%
2021/11/24	3	36.30	17	36.03	37.05	-14	6,342	-0.22%
2021/11/23	2	35.10	22	35.14	34.35	-20	5,772	-0.35%
2021/11/22	0	0.00	7	34.07	34.10	-7	5,455	-0.13%
2021/11/18	6	32.67	0	0.00	33.10	6	5,356	0.11%
2021/11/17	1	33.25	2	33.35	33.00	-1	5,295	-0.02%
2021/11/16	1	32.80	2	33.25	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	4	32.79	32.95	-4	5,266	-0.08%
2021/11/12	7	31.71	3	31.22	31.75	4	5,213	0.08%
2021/11/11	5	33.48	1	34.05	33.00	4	5,117	0.08%
2021/11/10	5	34.12	3	34.18	33.85	2	5,084	0.04%
2021/11/09	1	34.70	1	34.75	34.50	0	5,036	0.00%
2021/11/08	2	34.00	0	0.00	33.80	2	4,891	0.04%
2021/11/05	2	33.78	5	33.80	33.95	-3	4,849	-0.06%
2021/11/04	5	33.70	2	33.18	34.30	3	4,796	0.06%
2021/11/03	7	32.84	0	0.00	32.40	7	4,609	0.15%
2021/11/02	1	32.95	3	33.08	32.95	-2	4,587	-0.04%
2021/11/01	59	34.60	68	34.33	32.85	-9	4,443	-0.20%
2021/10/29	1	31.50	4	31.61	32.10	-3	3,932	-0.08%
2021/10/28	0	0.00	2	32.00	32.10	-2	3,851	-0.05%
2021/10/26	1	30.00	0	0.00	30.45	1	3,648	0.03%
2021/10/22	11	30.03	10	29.85	29.95	1	3,664	0.03%
2021/10/21	15	30.41	10	30.90	29.90	5	3,714	0.13%
2021/10/20	0	0.00	9	31.20	30.60	-9	3,817	-0.24%
2021/10/19	12	31.10	6	31.40	30.95	6	3,815	0.16%
2021/10/18	0	0.00	3	31.07	30.60	-3	3,767	-0.08%
2021/10/15	2	30.63	1	31.30	30.55	1	3,838	0.03%
2021/10/14	6	30.36	71	30.90	30.70	-65	3,934	-1.65%
2021/10/13	73	30.20	5	30.43	30.40	68	4,192	1.62%
2021/10/12	0	0.00	2	29.43	29.35	-2	4,226	-0.05%
2021/10/08	0	0.00	1	29.10	28.65	-1	4,179	-0.02%
2021/10/06	1	29.00	0	0.00	28.40	1	4,236	0.02%
2021/10/04	0	0.00	11	31.34	29.35	-11	4,474	-0.25%
2021/10/01	73	31.90	69	31.35	30.45	4	4,314	0.09%
2021/09/30	0	0.00	1	29.80	29.60	-1	3,959	-0.03%
2021/09/29	1	29.20	1	28.85	28.70	0	3,933	0.00%
2021/09/28	0	0.00	1	28.90	28.80	-1	3,956	-0.03%
2021/09/22	0	0.00	1	28.90	28.60	-1	4,864	-0.02%
2021/09/17	5	29.55	5	29.15	29.00	0	4,873	0.00%
2021/09/14	2	29.25	0	0.00	29.00	2	5,099	0.04%
2021/09/13	0	0.00	2	29.88	29.40	-2	5,138	-0.04%
2021/09/10	1	28.85	0	0.00	29.25	1	5,122	0.02%
2021/09/07	1	28.60	0	0.00	28.75	1	5,716	0.02%
2021/09/06	4	29.60	0	0.00	29.25	4	5,828	0.07%
2021/09/03	1	30.10	0	0.00	30.50	1	5,873	0.02%
2021/09/02	0	0.00	1	30.00	29.75	-1	5,986	-0.02%
2021/08/30	1	30.50	2	30.98	30.25	-1	5,997	-0.02%
2021/08/27	0	0.00	6	29.93	29.20	-6	5,910	-0.10%
2021/08/26	11	29.03	10	28.85	28.90	1	5,844	0.02%
2021/08/25	0	0.00	1	28.95	28.80	-1	5,885	-0.02%
2021/08/24	5	28.55	5	28.90	28.35	0	5,933	0.00%
2021/08/20	0	0.00	1	28.80	28.50	-1	5,996	-0.02%
2021/08/19	4	28.84	0	0.00	28.00	4	5,996	0.07%
2021/08/17	1	28.65	0	0.00	27.80	1	6,028	0.02%
2021/08/16	1	29.35	1	29.30	28.25	0	6,066	0.00%
2021/08/12	1	30.65	0	0.00	30.10	1	6,183	0.02%
2021/08/11	10	30.40	11	30.92	30.10	-1	6,278	-0.02%
2021/08/10	20	31.39	18	31.83	31.05	2	6,316	0.03%
2021/08/09	10	32.45	10	32.90	32.20	0	6,342	0.00%
2021/08/06	1	33.70	1	32.85	32.85	0	6,457	0.00%
2021/08/05	1	33.80	2	33.83	33.60	-1	6,500	-0.02%
2021/08/03	4	33.04	0	0.00	32.95	4	6,602	0.06%
2021/07/29	1	32.30	0	0.00	32.60	1	6,801	0.01%
2021/07/27	3	34.83	1	34.75	33.25	2	6,907	0.03%
2021/07/26	1	34.60	2	34.53	34.20	-1	6,964	-0.01%
2021/07/23	1	33.70	0	0.00	33.30	1	6,903	0.01%
2021/07/22	1	33.85	0	0.00	33.55	1	6,941	0.01%
2021/07/21	1	33.65	0	0.00	33.60	1	6,958	0.01%
2021/07/20	3	33.95	1	34.50	34.35	2	6,908	0.03%
2021/07/19	0	0.00	8	35.36	35.05	-8	6,827	-0.12%
2021/07/16	6	34.73	4	34.45	33.35	2	6,559	0.03%
2021/07/14	2	33.28	0	0.00	33.00	2	6,597	0.03%
2021/07/12	2	34.38	4	34.54	34.65	-2	6,725	-0.03%
2021/07/09	4	33.09	1	33.20	33.00	3	6,636	0.05%
2021/07/07	0	0.00	3	32.90	32.35	-3	7,914	-0.04%
2021/07/05	11	33.24	11	33.39	33.40	0	8,107	0.00%
2021/07/02	1	32.85	1	33.70	32.55	0	8,243	0.00%
2021/07/01	3	33.68	20	34.20	33.40	-17	8,362	-0.20%
2021/06/30	41	35.39	33	34.59	34.85	8	8,285	0.10%
2021/06/29	1	31.80	2	32.50	32.20	-1	7,741	-0.01%
2021/06/28	2	31.65	0	0.00	31.60	2	7,777	0.03%
2021/06/25	0	0.00	1	32.80	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	1	31.70	32.00	-1	8,290	-0.01%
2021/06/23	4	32.66	1	31.95	31.50	3	8,554	0.04%
2021/06/22	1	30.75	2	30.75	30.60	-1	8,677	-0.01%
2021/06/16	2	33.43	8	33.98	32.60	-6	10,226	-0.06%
2021/06/15	6	31.99	0	0.00	31.55	6	10,086	0.06%
2021/06/11	0	0.00	1	31.20	31.05	-1	10,134	-0.01%
2021/06/10	5	31.95	8	31.97	32.05	-3	10,378	-0.03%
2021/06/07	2	30.05	0	0.00	29.85	2	12,174	0.02%
2021/06/04	0	0.00	1	30.30	30.35	-1	12,473	-0.01%
2021/06/03	0	0.00	1	31.25	31.15	-1	12,504	-0.01%
2021/05/28	0	0.00	2	31.00	31.05	-2	12,523	-0.02%
2021/05/25	2	31.33	1	30.90	30.50	1	12,578	0.01%
2021/05/20	3	31.08	3	30.12	29.40	0	12,735	0.00%
2021/05/19	2	31.35	2	31.60	31.20	0	12,724	0.00%
2021/05/18	0	0.00	2	29.53	29.60	-2	12,658	-0.02%
2021/05/17	0	0.00	5	26.95	26.95	-5	12,628	-0.04%
2021/05/14	40	31.43	40	30.78	29.90	0	12,570	0.00%
2021/05/13	1	27.60	0	0.00	28.65	1	12,473	0.01%
2021/05/12	4	31.05	0	0.00	28.80	4	12,536	0.03%
2021/05/11	4	32.15	0	0.00	31.85	4	12,411	0.03%
2021/05/10	5	35.39	1	35.05	35.30	4	12,408	0.03%
2021/05/07	3	34.78	2	34.60	34.85	1	12,441	0.01%
2021/05/06	3	34.88	6	34.43	35.00	-3	12,431	-0.02%
2021/05/05	0	0.00	2	33.30	32.75	-2	12,310	-0.02%
2021/05/04	0	0.00	1	33.05	33.05	-1	12,308	-0.01%
2021/05/03	1	36.05	10	37.62	35.80	-9	12,219	-0.07%
2021/04/29	0	0.00	3	36.80	36.65	-3	12,256	-0.02%
2021/04/28	0	0.00	1	37.70	37.50	-1	12,275	-0.01%
2021/04/26	0	0.00	5	38.21	38.25	-5	12,418	-0.04%
2021/04/23	5	38.22	5	38.06	37.90	0	12,435	0.00%
2021/04/22	4	38.54	0	0.00	37.20	4	12,431	0.03%
2021/04/21	1	38.95	6	38.90	38.85	-5	12,342	-0.04%
2021/04/20	4	38.30	0	0.00	38.05	4	12,238	0.03%
2021/04/19	1	37.90	1	37.80	37.90	0	12,197	0.00%
2021/04/16	5	38.84	9	38.95	38.40	-4	12,152	-0.03%
2021/04/15	0	0.00	2	38.50	38.10	-2	12,144	-0.02%
2021/04/14	14.5	38.26	13.5	38.27	37.55	1	12,439	0.01%
2021/04/13	21	41.12	22.7	42.04	39.30	-1.7	12,106	-0.01%
2021/04/12	1	39.55	1	39.70	39.35	0	11,238	0.00%
2021/04/09	2	39.80	1	39.90	39.30	1	11,208	0.01%
2021/04/08	3	40.28	4	39.80	39.35	-1	11,119	-0.01%
2021/04/07	6	39.27	5	39.42	39.50	1	11,097	0.01%
2021/04/06	2	38.95	2	38.45	38.30	0	11,063	0.00%
2021/04/01	1	38.20	0	0.00	38.25	1	11,063	0.01%
2021/03/31	1	39.95	0	0.00	38.90	1	11,139	0.01%
2021/03/30	4	39.83	4	39.83	39.30	0	11,680	0.00%
2021/03/29	11	39.74	8	40.21	39.85	3	11,839	0.03%
2021/03/26	5	37.56	12	37.77	38.20	-7	11,521	-0.06%
2021/03/25	21	39.85	31	40.03	38.85	-10	11,271	-0.09%
2021/03/24	19	39.33	0	0.00	39.30	19	11,053	0.17%
2021/03/23	27	40.39	21.9	41.36	39.30	5.1	10,912	0.05%
2021/03/22	10	42.05	11.1	42.13	41.00	-1.1	10,611	-0.01%
2021/03/19	2	36.00	1	35.90	39.75	1	9,932	0.01%
2021/03/18	11	37.00	6	37.41	36.15	5	9,580	0.05%
2021/03/17	11	36.70	1	36.95	36.75	10	9,302	0.11%
2021/03/16	0.7	36.50	13	37.01	36.60	-12.3	9,178	-0.13%
2021/03/15	3	37.85	11	37.90	37.60	-8	8,893	-0.09%
2021/03/12	16	37.31	25	36.56	37.00	-9	8,420	-0.11%
2021/03/11	1.7	34.94	4	35.40	35.10	-2.3	7,820	-0.03%
2021/03/10	4	32.68	4	34.95	34.95	0	7,032	0.00%
2021/03/09	0	0.00	6	31.50	31.80	-6	6,769	-0.09%
2021/03/08	2	31.53	2	31.58	30.90	0	6,786	0.00%
2021/03/05	6	31.00	6	31.57	30.85	0	6,837	0.00%
2021/03/04	0	0.00	4	32.10	31.40	-4	7,299	-0.05%
2021/03/02	0	0.00	2.6	32.15	31.45	-2.6	7,646	-0.03%
2021/02/25	0	0.00	1	32.18	31.60	-1	8,510	-0.01%
2021/02/24	25	32.42	23	32.55	31.85	2	8,705	0.02%
2021/02/23	0	0.00	3	31.13	31.10	-3	9,095	-0.03%
2021/02/22	2	31.43	1	31.50	31.30	1	9,636	0.01%
2021/02/19	2	30.20	1	30.65	30.65	1	9,771	0.01%
2021/02/18	1	29.55	4	29.50	29.75	-3	10,171	-0.03%
2021/02/05	5	28.15	0	0.00	28.15	5	10,595	0.05%
2021/02/03	2	28.75	4	29.35	28.70	-2	11,424	-0.02%
2021/02/02	5	27.60	0	0.00	27.75	5	11,465	0.04%
2021/02/01	3	27.18	0	0.00	27.55	3	11,797	0.03%
2021/01/29	3	27.70	0	0.00	27.45	3	12,180	0.02%
2021/01/26	1	30.80	0	0.00	30.60	1	13,612	0.01%
2021/01/25	4	31.05	0	0.00	30.95	4	13,931	0.03%
2021/01/22	2	31.15	6	31.75	31.10	-4	14,268	-0.03%
2021/01/20	4	32.00	10	32.30	30.80	-6	15,790	-0.04%
2021/01/19	30	33.08	27	32.31	32.05	3	16,551	0.02%
2021/01/18	1	31.10	0	0.00	30.80	1	16,693	0.01%
2021/01/13	1	32.60	0	0.00	32.60	1	17,257	0.01%
2021/01/08	0	0.00	1	35.30	34.15	-1	19,115	-0.01%
2021/01/07	3	34.82	7.3	35.81	34.35	-4.3	20,158	-0.02%
2021/01/06	3	32.80	0	0.00	33.20	3	20,909	0.01%
2021/01/05	2	34.05	3	34.85	34.05	-1	21,609	0.00%
2020/12/31	3	34.93	0	0.00	34.60	3	23,373	0.01%
2020/12/30	5	35.50	9	35.48	35.55	-4	24,449	-0.02%
2020/12/29	1	34.70	5.3	34.47	34.45	-4.3	25,099	-0.02%
2020/12/25	0	0.00	1	34.45	34.05	-1	25,367	0.00%
2020/12/24	22	35.58	30	35.72	34.30	-8	25,417	-0.03%
2020/12/23	10	34.75	0	0.00	34.75	10	25,128	0.04%
2020/12/15	8	33.76	2	35.08	33.00	6	28,221	0.02%
2020/12/11	5	32.70	0	0.00	32.65	5	29,519	0.02%
2020/12/09	2	34.70	0	0.00	34.60	2	31,102	0.01%
2020/12/08	7	34.60	0	0.00	34.55	7	31,713	0.02%
2020/12/07	2	33.95	0	0.00	35.15	2	31,864	0.01%
2020/12/04	5	35.00	0	0.00	34.50	5	32,016	0.02%
2020/12/03	1	35.10	4	35.33	35.10	-3	32,139	-0.01%
2020/12/02	16	35.62	1	35.80	35.35	15	32,229	0.05%
2020/11/30	1	36.85	1	38.10	38.10	0	32,581	0.00%
2020/11/26	1	35.90	2	36.18	35.90	-1	32,229	0.00%
2020/11/25	4	35.91	2	36.33	36.40	2	32,332	0.01%
2020/11/24	8	35.36	11	35.12	35.50	-3	31,994	-0.01%
2020/11/23	30.1	34.77	0	0.00	34.50	30.1	32,096	0.09%
2020/11/20	5	35.35	0	0.00	34.80	5	32,402	0.02%
2020/11/19	3	34.10	2	33.63	34.00	1	32,534	0.00%
2020/11/18	5	32.65	0.6	32.80	33.00	4.4	32,354	0.01%
2020/11/17	13	32.92	5	33.35	33.00	8	33,304	0.02%
2020/11/16	0	0.00	6	31.90	31.70	-6	32,892	-0.02%
2020/11/13	4	32.30	3.2	32.08	32.65	0.8	32,813	0.00%
2020/11/12	12.2	32.19	10.2	32.16	32.50	2	33,003	0.01%
2020/11/11	2	34.05	0.3	34.40	34.10	1.7	32,508	0.01%
2020/11/09	31	36.89	34	36.00	36.00	-3	32,317	-0.01%
2020/11/06	1	36.85	13	35.93	35.40	-12	32,034	-0.04%
2020/11/05	26.5	36.93	18	36.37	36.10	8.5	31,611	0.03%
2020/11/04	5	35.01	13	34.93	34.30	-8	30,894	-0.03%
2020/11/03	2	35.00	0	0.00	35.40	2	30,472	0.01%
2020/11/02	1	35.75	1	35.85	35.35	0	30,323	0.00%
2020/10/30	10	37.51	3	37.57	37.40	7	30,027	0.02%
2020/10/29	11	39.36	11	39.11	38.10	0	29,711	0.00%
2020/10/28	43	40.56	26	40.32	39.00	17	29,146	0.06%
2020/10/27	15	39.39	17	39.70	39.35	-2	28,072	-0.01%
2020/10/26	5.1	37.91	5	37.98	37.80	0.1	27,342	0.00%
2020/10/23	4	37.30	2	37.45	37.25	2	27,095	0.01%
2020/10/22	2	37.50	1	37.10	37.00	1	26,977	0.00%
2020/10/21	0.4	37.95	0.5	37.95	37.90	0	26,859	0.00%
2020/10/20	4	38.90	7	38.76	38.25	-3	26,828	-0.01%
2020/10/19	8	38.56	17	38.14	38.10	-9	26,504	-0.03%
2020/10/16	6	38.63	12	39.04	37.80	-6	25,895	-0.02%
2020/10/15	11	41.06	23	40.70	40.35	-12	25,497	-0.05%
2020/10/14	83.1	43.02	65	43.66	41.60	18.1	24,606	0.07%
2020/10/13	6	41.41	1	42.00	41.25	5	23,730	0.02%
2020/10/12	28	42.85	29	42.69	41.95	-1	23,050	0.00%
2020/10/08	28	43.01	19	42.26	41.50	9	22,120	0.04%
2020/10/07	37	43.65	46	42.87	42.00	-9	21,241	-0.04%
2020/10/06	30	42.03	49.2	42.14	41.45	-19.2	20,191	-0.10%
2020/10/05	11	39.17	55.2	39.10	38.85	-44.2	19,439	-0.23%
2020/09/30	55	37.23	2.3	37.91	38.55	52.7	19,120	0.28%
2020/09/29	0	0.00	4	36.69	35.05	-4	18,942	-0.02%
2020/09/28	9.7	38.04	2	38.93	37.30	7.7	18,747	0.04%
2020/09/16	4	23.89	15	24.96	24.50	-11	18,396	-0.06%
2020/09/15	14	24.70	17	24.34	24.30	-3	18,015	-0.02%
2020/09/14	6	22.98	6	22.71	23.05	0	17,732	0.00%
2020/09/11	10	24.62	10	25.45	24.20	0	17,271	0.00%
2020/09/10	19	25.94	37	26.49	25.90	-18	16,583	-0.11%
2020/09/09	48.1	24.95	24	25.82	26.65	24.1	15,913	0.15%
2020/09/08	8	25.84	2	25.20	25.20	6	14,950	0.04%
2020/09/07	30	28.22	83	28.43	27.95	-53	14,524	-0.36%
2020/09/04	94	26.92	35	26.72	27.90	59	13,557	0.44%
2020/09/03	3	25.30	31	25.15	25.40	-28	12,205	-0.23%
2020/09/02	63	22.35	34	20.82	23.10	29	11,941	0.24%
2020/09/01	0	0.00	80	21.59	21.00	-80	11,347	-0.70%
2020/08/31	14	21.64	0	0.00	22.25	14	11,185	0.13%
2020/08/28	30	20.00	0	0.00	20.50	30	11,026	0.27%
2020/08/27	22	20.07	18	19.58	19.40	4	11,029	0.04%
2020/08/26	24	19.84	30	19.22	19.85	-6	10,968	-0.05%
2020/08/25	10	18.30	0	0.00	19.45	10	10,742	0.09%
2020/08/24	16	17.68	27	17.57	17.70	-11	10,470	-0.11%
2020/08/21	0	0.00	20	17.55	17.40	-20	10,357	-0.19%
2020/08/20	10	16.90	2	16.68	17.40	8	10,198	0.08%
2020/08/19	0	0.00	12	16.58	16.50	-12	9,809	-0.12%
2020/08/18	7	18.26	0	0.00	18.30	7	9,618	0.07%
2020/08/17	34	17.15	101	17.90	18.30	-67	9,145	-0.73%	大賣/
2020/08/14	102	16.78	176	15.88	16.80	-74	8,644	-0.86%	大買/大賣/
2020/08/13	73	15.12	81	14.67	15.30	-8	7,957	-0.10%
2020/08/12	184	13.89	70	12.74	13.95	114	7,562	1.51%	大買/鉅額交易
2020/08/10	0	0.00	4	11.55	11.55	-4	6,482	-0.06%
2020/08/07	60	10.06	34	10.17	10.50	26	6,628	0.39%
2020/08/06	3	9.61	0	0.00	9.56	3	6,230	0.05%
2020/08/05	0	0.00	1	9.80	9.68	-1	6,204	-0.02%
2020/08/04	6	9.08	2	9.68	9.61	4	6,243	0.06%
2020/07/30	2	9.08	0	0.00	9.08	2	6,013	0.03%
2020/07/29	30	8.35	20	8.76	8.76	10	5,835	0.17%
2020/07/27	0	0.00	52	8.60	8.22	-52	5,711	-0.91%
2020/07/24	30	8.79	55	8.75	8.51	-25	5,646	-0.44%
2020/07/23	3	8.78	0	0.00	8.78	3	5,569	0.05%
2020/07/22	0	0.00	1	9.15	8.94	-1	5,502	-0.02%
2020/07/20	12	9.17	0	0.00	9.03	12	5,255	0.23%
2020/07/17	3	9.17	55	8.98	9.15	-52	5,197	-1.00%
2020/07/16	105	9.88	0	0.00	9.70	105	5,053	2.08%	大買/鉅額交易
2020/07/15	5	9.68	2	9.75	9.60	3	4,921	0.06%
2020/07/14	30	9.36	0	0.00	9.50	30	4,719	0.64%
2020/07/13	32	9.28	38	9.09	9.01	-6	4,537	-0.13%
2020/07/10	38	9.13	50	9.51	9.42	-12	4,430	-0.27%
2020/07/09	1	9.14	0	0.00	9.27	1	4,009	0.02%
2020/07/07	30	7.85	30	7.82	7.71	0	3,394	0.00%
2020/07/01	0	0.00	0.7	7.60	7.65	-0.7	3,115	-0.02%
2020/06/29	30	7.25	0	0.00	7.32	30	3,030	0.99%
2020/06/23	30	7.16	0	0.00	7.20	30	3,066	0.98%
2020/06/19	0	0.00	2	7.37	7.57	-2	3,043	-0.07%
2020/06/03	20	8.19	0	0.00	7.77	20	3,015	0.66%
2020/05/26	0	0.00	30	7.00	7.01	-30	2,748	-1.09%
2020/05/22	30	7.01	0	0.00	7.01	30	2,700	1.11%
2020/05/21	0	0.00	31	7.25	7.24	-31	2,690	-1.15%
2020/05/20	33	6.84	50	6.96	6.95	-17	2,638	-0.64%
2020/05/19	50	6.92	0	0.00	6.94	50	2,617	1.91%
2020/05/14	0	0.00	45	8.00	7.60	-45	2,456	-1.83%
2020/05/13	0	0.00	50	6.79	7.34	-50	2,183	-2.29%
2020/05/12	50	6.73	25	6.89	6.68	25	2,096	1.19%
2020/05/11	55	6.84	50	6.90	6.77	5	2,032	0.25%
2020/05/08	15	6.34	0	0.00	6.34	15	1,858	0.81%
2020/05/07	50	5.59	0	0.00	5.77	50	1,858	2.69%
2020/04/17	0	0.00	14	5.57	5.57	-14	2,009	-0.70%
2020/04/08	0	0.00	20	5.12	5.23	-20	1,991	-1.00%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/20	0	0.00	23	4.21	4.20	-23	1,912	-1.20%
2020/03/19	0	0.00	10	4.33	4.33	-10	1,816	-0.55%
2020/03/16	0	0.00	6	5.06	4.90	-6	1,748	-0.34%
2019/12/30	2	8.45	0	0.00	8.22	2	1,556	0.13%
2019/12/20	2	8.27	0	0.00	8.28	2	1,536	0.13%
2019/12/11	0	0.00	4.3	8.16	8.18	-4.3	1,608	-0.27%
2019/12/06	1	8.15	0	0.00	8.09	1	1,711	0.06%
2019/11/08	1	9.04	0	0.00	9.11	1	2,737	0.04%
2019/11/07	0	0.00	10	9.15	9.05	-10	3,043	-0.33%
2019/11/06	10	9.26	0	0.00	9.20	10	3,096	0.32%
2019/11/05	1	9.32	0	0.00	9.24	1	3,213	0.03%
2019/11/04	10	9.35	0	0.00	9.35	10	3,357	0.30%
2019/10/17	2	9.52	0	0.00	9.44	2	5,029	0.04%
2019/10/16	1	9.72	0	0.00	9.70	1	5,020	0.02%
2019/10/03	2	9.35	0	0.00	9.36	2	4,977	0.04%
2019/09/24	1	9.83	0	0.00	9.78	1	5,101	0.02%
2019/09/23	2	9.68	0	0.00	9.98	2	5,073	0.04%
2019/09/20	0	0.00	6	9.37	9.41	-6	5,016	-0.12%
2019/09/19	6	9.16	0	0.00	9.23	6	5,003	0.12%
2019/09/06	0	0.00	65	9.93	9.89	-65	4,887	-1.33%
2019/09/03	1	9.97	0	0.00	9.96	1	4,886	0.02%
2019/09/02	0	0.00	42	9.95	10.15	-42	4,865	-0.86%
2019/08/30	7	9.72	7	9.63	9.72	0	4,839	0.00%
2019/08/29	40	10.01	0	0.00	9.88	40	4,791	0.83%
2019/08/28	50	9.91	17	9.94	9.92	33	4,763	0.69%
2019/08/27	27	9.71	0	0.00	9.71	27	4,737	0.57%
2019/08/23	1	10.35	0	0.00	10.40	1	4,650	0.02%
2019/08/19	2	10.70	0	0.00	10.70	2	4,486	0.04%
2019/08/15	1	10.45	0	0.00	10.80	1	4,413	0.02%
2019/08/14	3	11.27	20	11.00	10.85	-17	4,315	-0.39%
2019/08/13	0	0.00	90	11.83	11.95	-90	4,044	-2.23%
2019/08/12	90	12.02	8	11.68	12.15	82	3,899	2.10%
2019/08/08	5	11.05	0	0.00	11.05	5	3,598	0.14%
2019/08/06	0	0.00	1	11.15	11.10	-1	3,439	-0.03%
2019/08/05	1	10.65	2	11.45	10.70	-1	3,307	-0.03%
2019/08/02	0	0.00	33	11.36	11.30	-33	3,176	-1.04%
2019/08/01	55	11.19	0	0.00	11.60	55	3,000	1.83%
2019/07/30	2	10.55	59	10.63	11.05	-57	2,479	-2.30%
2019/07/29	52	10.05	0	0.00	10.05	52	1,934	2.69%
2019/07/15	1	8.90	0	0.00	8.97	1	1,850	0.05%
2019/07/09	2	8.86	0	0.00	8.88	2	1,905	0.10%
2019/07/05	9	9.08	20	9.08	9.08	-11	2,001	-0.55%
2019/07/04	0	0.00	20	9.06	9.18	-20	2,060	-0.97%
2019/06/28	0	0.00	0.2	8.54	8.59	-0.2	2,195	-0.01%
2019/05/29	0	0.00	2	8.13	8.09	-2	3,618	-0.06%
2019/04/19	0	0.00	10	9.08	9.09	-10	6,675	-0.15%
2019/04/15	0	0.00	2	8.92	9.01	-2	6,733	-0.03%
2019/04/09	0	0.00	20	8.83	8.90	-20	7,020	-0.28%
2019/04/08	20	8.74	0	0.00	8.71	20	6,930	0.29%
2019/03/15	10	9.16	0	0.00	9.00	10	6,845	0.15%
2019/03/07	0	0.00	10	9.38	9.20	-10	7,230	-0.14%
2019/03/06	10	9.31	0	0.00	9.22	10	7,342	0.14%
2019/03/05	10	9.14	10	9.21	9.18	0	7,748	0.00%
2019/03/04	0	0.00	25	9.07	9.08	-25	7,809	-0.32%
2019/02/19	20	9.39	10	9.49	9.26	10	8,531	0.12%
2019/01/28	0	0.00	25	9.14	9.18	-25	8,877	-0.28%
2019/01/21	1	9.08	0	0.00	9.08	1	8,823	0.01%
2019/01/18	15	9.44	15	9.56	9.30	0	8,889	0.00%
2019/01/17	70	9.56	30	9.67	9.28	40	8,843	0.45%
2019/01/16	23	8.71	24	8.84	9.18	-1	8,358	-0.01%
2018/12/21	0	0.00	2	7.19	7.25	-2	9,231	-0.02%
2018/12/06	10	8.39	0	0.00	8.21	10	9,780	0.10%
2018/12/04	10	9.09	10	9.16	9.02	0	9,728	0.00%
2018/11/29	10	9.28	10	9.33	9.18	0	9,398	0.00%
2018/11/28	20	9.36	20	9.28	9.19	0	9,225	0.00%
2018/11/26	10	8.38	40	8.41	8.40	-30	9,102	-0.33%
2018/11/23	30	8.23	1	8.23	8.23	29	8,841	0.33%
2018/11/19	4	7.80	0	0.00	7.83	4	8,348	0.05%
2018/10/24	100	7.15	104	7.00	7.00	-4	7,992	-0.05%	大賣/
2018/10/12	10	7.39	0	0.00	7.45	10	7,886	0.13%
2018/10/08	9	8.60	0	0.00	8.61	9	7,647	0.12%
2018/10/05	10	8.66	10	9.38	8.96	0	7,592	0.00%
2018/09/28	5	10.35	5	10.20	10.15	0	7,636	0.00%
2018/09/20	30	10.60	40	10.65	10.45	-10	7,915	-0.13%
2018/09/19	10	10.45	10	10.40	10.45	0	7,750	0.00%
2018/09/13	16	9.48	0	0.00	9.47	16	7,789	0.21%
2018/09/10	0	0.00	30	9.49	9.50	-30	7,787	-0.39%
2018/09/07	0	0.00	15	10.15	10.15	-15	7,768	-0.19%
2018/09/03	0	0.00	1	11.10	10.80	-1	7,632	-0.01%
2018/08/31	1	11.15	0	0.00	11.15	1	7,413	0.01%
2018/08/21	0	0.00	1	9.98	9.98	-1	6,876	-0.01%
2018/08/20	0	0.00	16	10.05	10.00	-16	6,610	-0.24%
2018/08/15	0	0.00	5	10.30	10.50	-5	6,452	-0.08%
2018/08/10	10	11.75	0	0.00	11.40	10	6,115	0.16%
2018/08/09	5	11.90	0	0.00	11.30	5	5,947	0.08%
2018/08/08	5	12.25	0	0.00	11.90	5	5,822	0.09%
2018/08/07	0	0.00	3	12.20	12.45	-3	5,670	-0.05%
2018/07/27	0	0.00	44	13.41	13.45	-44	5,251	-0.84%
2018/07/26	40	13.60	0	0.00	13.85	40	5,208	0.77%
2018/07/19	10	13.05	0	0.00	13.10	10	4,777	0.21%
2018/07/11	5	14.30	0	0.00	13.90	5	4,791	0.10%
2018/07/05	5	14.05	1	14.40	13.85	4	4,638	0.09%
2018/07/04	5	13.55	0	0.00	13.60	5	4,460	0.11%
2018/07/03	2	14.00	0	0.00	13.65	2	4,388	0.05%
2018/06/29	5	15.20	0	0.00	15.40	5	4,184	0.12%
2018/06/28	41	15.68	22	15.65	15.70	19	3,951	0.48%
2018/06/27	2	14.80	0	0.00	14.30	2	3,711	0.05%
2018/06/26	0	0.00	7	16.06	15.05	-7	3,602	-0.19%
2018/06/25	1	16.65	1	16.95	16.55	0	3,415	0.00%
2018/06/22	1	16.65	0	0.00	16.55	1	3,381	0.03%
2018/06/12	0	0.00	2	19.05	18.85	-2	3,575	-0.06%
2018/06/06	0	0.00	5	19.10	19.10	-5	3,513	-0.14%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/05/30	0	0.00	5	19.60	19.65	-5	3,360	-0.15%
2018/05/29	10	19.85	0	0.00	19.85	10	3,384	0.30%
2018/05/28	10	19.85	10	19.95	19.85	0	3,398	0.00%
2018/05/22	0	0.00	1	19.55	19.55	-1	3,401	-0.03%
2018/05/21	0	0.00	2	19.75	19.75	-2	3,419	-0.06%
2018/05/16	1	19.80	0	0.00	19.40	1	3,500	0.03%
2018/05/08	4	20.30	0.1	20.05	20.20	3.9	3,489	0.11%
2018/04/19	0	0.00	4	23.25	23.25	-4	3,269	-0.12%
2018/04/16	0	0.00	10	24.05	23.65	-10	3,136	-0.32%
2018/04/12	20	24.41	13	24.42	24.10	7	3,074	0.23%
2018/03/30	0	0.00	10	22.30	22.30	-10	2,867	-0.35%
2018/03/22	22	24.38	12	24.55	23.60	10	2,905	0.34%
2018/03/08	0	0.00	1	22.40	22.40	-1	2,342	-0.04%
2018/03/07	1	22.55	0	0.00	22.25	1	2,345	0.04%
2018/03/02	0	0.00	1	22.30	22.45	-1	2,365	-0.04%
2018/02/27	1	21.60	0	0.00	21.80	1	2,348	0.04%
2018/02/09	8	19.83	6	19.77	20.10	2	2,376	0.08%
2018/01/26	0	0.00	4	22.55	22.60	-4	2,564	-0.16%
2018/01/23	0	0.00	1	23.60	23.00	-1	2,726	-0.04%
2018/01/22	0	0.00	1	23.35	23.35	-1	2,741	-0.04%
2018/01/18	1	22.90	2	22.95	22.80	-1	2,844	-0.04%
2018/01/17	1	22.95	0	0.00	23.00	1	2,929	0.03%
2018/01/15	1	23.00	0	0.00	22.65	1	3,097	0.03%
2018/01/09	0	0.00	1	23.00	23.00	-1	3,968	-0.03%
2018/01/08	1	23.70	1	23.35	23.20	0	4,125	0.00%
2018/01/05	0	0.00	2	23.10	23.20	-2	4,081	-0.05%