茂迪 (6244)-凱基-延平券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	3	7.08	6.96	-3	1,663	-0.18%
2020/02/11	0	0.00	30	7.43	7.40	-30	1,607	-1.87%
2020/02/10	30	7.13	0	0.00	7.52	30	1,623	1.85%
2020/02/03	0	0.00	12	6.83	6.93	-12	1,591	-0.75%
2019/12/16	0	0.00	2	7.97	7.96	-2	1,596	-0.13%
2019/12/09	0	0.00	3	8.03	8.04	-3	1,636	-0.18%
2019/12/06	10	8.15	0	0.00	8.09	10	1,711	0.58%
2019/12/02	0	0.00	2	8.32	8.22	-2	1,754	-0.11%
2019/11/13	10	8.96	0	0.00	8.98	10	2,225	0.45%
2019/11/07	5	9.06	2	9.02	9.05	3	3,043	0.10%
2019/11/06	2	9.21	0	0.00	9.20	2	3,096	0.06%
2019/10/16	2	9.73	0	0.00	9.70	2	5,020	0.04%
2019/09/27	2	9.40	0	0.00	9.38	2	5,087	0.04%
2019/09/24	0	0.00	30	9.81	9.78	-30	5,101	-0.59%
2019/09/23	30	9.95	0	0.00	9.98	30	5,073	0.59%
2019/09/10	0	0.00	2	9.46	9.30	-2	4,978	-0.04%
2019/09/04	10	9.96	0	0.00	9.91	10	4,904	0.20%
2019/08/29	2	9.88	0	0.00	9.88	2	4,791	0.04%
2019/08/26	4	10.05	0	0.00	10.00	4	4,682	0.09%
2019/08/19	10	10.70	0	0.00	10.70	10	4,486	0.22%
2019/08/14	3	11.25	1	12.15	10.85	2	4,315	0.05%
2019/08/13	5	11.87	1	11.90	11.95	4	4,044	0.10%
2019/08/12	0	0.00	20	11.75	12.15	-20	3,899	-0.51%
2019/08/08	1	10.85	2	11.00	11.05	-1	3,598	-0.03%
2019/08/06	8	10.42	12	11.15	11.10	-4	3,439	-0.12%
2019/08/05	4	10.94	9	10.99	10.70	-5	3,307	-0.15%
2019/08/02	1	11.35	1	11.30	11.30	0	3,176	0.00%
2019/08/01	2	11.23	1	10.90	11.60	1	3,000	0.03%
2019/07/31	2	10.85	2	10.75	10.95	0	2,708	0.00%
2019/07/30	0	0.00	1	11.00	11.05	-1	2,479	-0.04%
2019/07/29	4	9.93	13	9.92	10.05	-9	1,934	-0.47%
2019/07/05	0	0.00	2	9.08	9.08	-2	2,001	-0.10%
2019/06/20	0	0.00	10	8.79	8.79	-10	2,520	-0.40%
2019/06/11	0	0.00	10	8.14	8.12	-10	3,005	-0.33%
2019/05/20	2	8.10	0	0.00	7.97	2	4,309	0.05%
2019/05/14	5	7.99	0	0.00	8.10	5	5,008	0.10%
2019/05/09	10	8.53	0	0.00	8.35	10	5,148	0.19%
2019/04/30	5	8.51	0	0.00	8.54	5	5,628	0.09%
2019/04/22	0	0.00	27	9.07	9.05	-27	6,689	-0.40%
2019/04/19	10	9.09	0	0.00	9.09	10	6,675	0.15%
2019/04/11	0	0.00	20	9.13	9.02	-20	6,786	-0.29%
2019/03/27	20	8.42	0	0.00	8.46	20	6,919	0.29%
2019/03/21	3	9.10	3	8.93	8.84	0	6,949	0.00%
2019/03/20	4	9.08	4	9.05	9.03	0	6,911	0.00%
2019/03/19	11	8.91	11	8.92	9.05	0	6,907	0.00%
2019/03/15	16	9.13	16	9.08	9.00	0	6,845	0.00%
2019/03/13	5	9.15	5	9.03	9.04	0	6,900	0.00%
2019/03/12	9	9.08	9	9.15	9.09	0	6,939	0.00%
2019/03/11	10	9.07	10	8.98	8.97	0	6,949	0.00%
2019/03/07	27	9.36	30	9.22	9.20	-3	7,230	-0.04%
2019/03/06	15	9.28	15	9.20	9.22	0	7,342	0.00%
2019/03/05	15	9.22	15	9.19	9.18	0	7,748	0.00%
2019/03/04	5	9.15	5	9.08	9.08	0	7,809	0.00%
2019/02/27	10	9.16	10	9.08	9.09	0	8,124	0.00%
2019/02/26	19	9.15	19	9.09	9.09	0	8,416	0.00%
2019/02/25	3	9.13	3	9.08	9.06	0	8,411	0.00%
2019/02/22	12	9.22	11	9.03	9.04	1	8,446	0.01%
2019/02/21	12	9.29	10	9.24	9.15	2	8,508	0.02%
2019/02/20	27	9.35	19	9.26	9.27	8	8,490	0.09%
2019/02/19	8	9.28	5	9.26	9.26	3	8,531	0.04%
2019/02/15	0	0.00	2	9.31	9.03	-2	8,634	-0.02%
2019/02/14	2	9.43	10	9.50	9.71	-8	8,469	-0.09%
2019/02/13	2	9.03	0	0.00	8.83	2	8,226	0.02%
2019/02/12	3	8.83	0	0.00	8.99	3	8,273	0.04%
2019/01/30	2	9.02	0	0.00	8.93	2	8,456	0.02%
2019/01/29	11	9.08	0	0.00	9.08	11	8,738	0.13%
2019/01/28	2	9.16	5	9.23	9.18	-3	8,877	-0.03%
2019/01/25	5	9.11	0	0.00	9.06	5	8,926	0.06%
2019/01/24	14	9.10	14	8.97	9.00	0	8,916	0.00%
2019/01/23	8	8.83	17	8.97	8.91	-9	8,901	-0.10%
2019/01/22	10	8.88	0	0.00	8.81	10	8,855	0.11%
2019/01/21	2	9.03	0	0.00	9.08	2	8,823	0.02%
2019/01/18	2	9.44	0	0.00	9.30	2	8,889	0.02%
2019/01/17	15	9.41	45	9.53	9.28	-30	8,843	-0.34%
2019/01/16	11	8.85	3	9.18	9.18	8	8,358	0.10%
2019/01/15	9	8.52	9	8.38	8.35	0	8,270	0.00%
2019/01/14	11	8.28	11	8.37	8.41	0	8,288	0.00%
2019/01/11	3	8.29	3	8.21	8.22	0	8,319	0.00%
2019/01/10	17	8.42	17	8.28	8.21	0	8,458	0.00%
2019/01/03	0	0.00	5	8.37	8.29	-5	8,907	-0.06%
2018/12/19	14	7.57	0	0.00	7.56	14	9,164	0.15%
2018/12/17	0	0.00	10	8.03	8.04	-10	9,248	-0.11%
2018/12/14	40	8.18	0	0.00	8.11	40	9,651	0.41%
2018/12/13	10	8.49	0	0.00	8.54	10	9,747	0.10%
2018/12/11	3	8.58	8	8.52	8.45	-5	9,821	-0.05%
2018/12/10	34	8.59	0	0.00	8.48	34	9,831	0.35%
2018/12/06	15	8.39	0	0.00	8.21	15	9,780	0.15%
2018/12/03	5	8.94	0	0.00	8.85	5	9,707	0.05%
2018/11/30	6	9.20	1	9.24	8.71	5	9,629	0.05%
2018/11/29	0	0.00	10	9.21	9.18	-10	9,398	-0.11%
2018/11/28	20	9.28	0	0.00	9.19	20	9,225	0.22%
2018/11/26	11	8.37	0	0.00	8.40	11	9,102	0.12%
2018/11/23	2	8.10	2	8.23	8.23	0	8,841	0.00%
2018/11/22	0	0.00	4	7.71	7.49	-4	8,542	-0.05%
2018/11/21	2	7.66	2	7.35	7.59	0	8,496	0.00%
2018/11/15	2	8.18	0	0.00	8.00	2	8,483	0.02%
2018/11/14	104	8.42	0	0.00	8.33	104	8,627	1.21%	大買/鉅額交易
2018/11/07	0	0.00	10	7.95	7.97	-10	8,335	-0.12%
2018/11/02	5	6.93	5	6.86	6.90	0	8,120	0.00%
2018/11/01	5	6.56	5	6.73	6.73	0	8,154	0.00%
2018/10/31	9	6.31	12	6.53	6.50	-3	8,247	-0.04%
2018/10/30	0	0.00	56	6.16	6.15	-56	8,191	-0.68%
2018/10/29	6	6.09	6	6.07	6.05	0	8,202	0.00%
2018/10/26	10	6.32	42	6.37	6.01	-32	8,168	-0.39%
2018/10/24	35	7.10	43	7.08	7.00	-8	7,992	-0.10%
2018/10/22	9	7.10	9	7.22	7.19	0	7,965	0.00%
2018/10/19	0	0.00	68	7.00	6.98	-68	8,130	-0.84%
2018/10/17	10	7.57	0	0.00	7.37	10	8,024	0.12%
2018/10/16	1	7.79	0	0.00	7.47	1	7,951	0.01%
2018/10/05	0	0.00	10	8.70	8.96	-10	7,592	-0.13%
2018/10/04	0	0.00	8	9.43	9.42	-8	7,428	-0.11%
2018/10/03	14	9.50	9	9.45	9.42	5	7,678	0.07%
2018/10/02	5	9.68	2	9.63	9.63	3	7,668	0.04%
2018/10/01	0	0.00	7	9.97	9.98	-7	7,583	-0.09%
2018/09/28	2	10.30	2	10.15	10.15	0	7,636	0.00%
2018/09/26	1	10.25	1	10.40	10.30	0	7,780	0.00%
2018/09/25	7	10.46	4	10.30	10.25	3	7,810	0.04%
2018/09/21	3	10.40	3	10.55	10.55	0	7,786	0.00%
2018/09/20	23	10.58	19	10.41	10.45	4	7,915	0.05%
2018/09/19	10	9.76	10	10.42	10.45	0	7,750	0.00%
2018/09/10	0	0.00	28	9.68	9.50	-28	7,787	-0.36%
2018/09/07	0	0.00	1	10.15	10.15	-1	7,768	-0.01%
2018/08/30	5	10.79	5	10.83	10.75	0	7,270	0.00%
2018/08/22	9	10.26	9	10.40	10.35	0	7,047	0.00%
2018/08/21	1	9.47	4	9.50	9.98	-3	6,876	-0.04%
2018/08/09	10	11.30	0	0.00	11.30	10	5,947	0.17%
2018/08/01	2	13.45	2	13.25	13.30	0	5,399	0.00%
2018/07/31	5	13.50	5	13.35	13.30	0	5,376	0.00%
2018/07/26	10	13.28	11	13.65	13.85	-1	5,208	-0.02%
2018/07/25	6	13.36	6	13.05	13.05	0	4,968	0.00%
2018/07/24	4	13.03	4	13.30	13.30	0	4,934	0.00%
2018/07/19	7	13.15	7	13.49	13.10	0	4,777	0.00%
2018/07/16	2	14.05	2	14.00	14.05	0	4,788	0.00%
2018/07/13	3	13.90	3	13.85	13.90	0	4,811	0.00%
2018/07/12	3	14.05	3	13.85	13.75	0	4,794	0.00%
2018/07/11	8	14.13	8	14.09	13.90	0	4,791	0.00%
2018/07/09	5	13.96	3	13.65	13.75	2	4,513	0.04%
2018/07/06	3	13.92	3	13.75	14.10	0	4,678	0.00%
2018/07/05	6	14.04	6	13.95	13.85	0	4,638	0.00%
2018/07/04	2	14.10	2	13.80	13.60	0	4,460	0.00%
2018/07/02	0	0.00	2	15.00	14.35	-2	4,273	-0.05%
2018/06/29	8	15.48	0	0.00	15.40	8	4,184	0.19%
2018/06/28	0	0.00	1	15.15	15.70	-1	3,951	-0.03%
2018/06/27	0	0.00	2	14.75	14.30	-2	3,711	-0.05%
2018/06/26	6	14.99	0	0.00	15.05	6	3,602	0.17%
2018/06/25	5	16.70	0	0.00	16.55	5	3,415	0.15%
2018/06/20	2	17.15	0	0.00	17.50	2	3,392	0.06%
2018/06/19	3	17.00	0	0.00	17.00	3	3,708	0.08%
2018/06/11	6	18.91	0	0.00	18.80	6	3,521	0.17%
2018/06/06	0	0.00	3.2	19.10	19.10	-3.2	3,513	-0.09%
2018/05/24	0.5	20.10	0	0.00	20.20	0.5	3,397	0.01%
2018/05/10	3	20.22	0	0.00	19.95	3	3,533	0.08%
2018/05/07	3	20.40	3	20.40	20.20	0	3,481	0.00%
2018/05/04	3	20.83	0	0.00	20.60	3	3,478	0.09%
2018/05/03	0.3	20.80	2	21.23	20.80	-1.7	3,485	-0.05%
2018/05/02	0.3	22.75	0	0.00	20.65	0.3	3,451	0.01%
2018/04/30	0	0.00	7	20.50	20.70	-7	3,466	-0.20%
2018/04/26	2	20.08	0	0.00	19.75	2	3,502	0.06%
2018/04/24	6	20.15	0	0.00	20.30	6	3,482	0.17%
2018/04/20	2.3	23.11	0	0.00	23.15	2.3	3,275	0.07%
2018/04/19	1	23.40	1	23.60	23.25	0	3,269	0.00%
2018/04/17	3	22.85	3	23.60	22.85	0	3,197	0.00%
2018/04/16	0	0.00	1	24.40	23.65	-1	3,136	-0.03%
2018/04/13	0	23.60	0	0.00	23.60	0	3,074	0.00%
2018/04/12	1.3	24.06	10	24.54	24.10	-8.7	3,074	-0.28%
2018/04/02	0.3	22.70	0	0.00	22.70	0.3	2,887	0.01%
2018/03/23	7	23.12	3	22.80	23.05	4	2,971	0.13%
2018/03/22	211	25.26	204	24.00	23.60	7	2,905	0.24%	大買/大賣/
2018/03/13	0	0.00	1	23.05	23.15	-1	2,365	-0.04%
2018/02/09	10	18.70	10	20.00	20.10	0	2,376	0.00%
2018/01/31	2	22.75	2	22.60	22.65	0	2,479	0.00%
2018/01/25	3	22.75	0	0.00	22.60	3	2,625	0.11%
2018/01/05	2	23.35	2	23.05	23.20	0	4,081	0.00%
2018/01/03	3	22.60	0	0.00	22.45	3	4,066	0.07%