茂迪 (6244)-華南永昌-大安券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	26.95	0	0.00	26.75	0	3,162	0.00%
2024/04/23	10	26.95	10	27.15	26.90	0	3,087	0.00%
2024/04/22	10	27.50	11	27.14	27.00	-1	3,057	-0.03%
2024/04/19	0	0.00	2	28.80	27.60	-2	3,058	-0.07%
2024/04/18	1	28.90	2	29.14	28.55	-1	2,712	-0.04%
2024/04/17	0	28.55	0	28.70	28.30	0	2,633	0.00%
2024/04/15	0	27.80	4	28.15	27.90	-4	2,549	-0.16%
2024/04/11	0	27.83	0	0.00	27.55	0	2,485	0.00%
2024/04/08	0	0.00	5	27.20	27.80	-5	2,351	-0.21%
2024/04/03	16	27.45	0	0.00	27.15	16	2,319	0.69%
2024/04/02	9	27.64	0	0.00	27.55	9	2,311	0.39%
2024/03/29	1	27.90	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	1	27.70	28.25	-1	2,231	-0.04%
2024/03/27	0	0.00	2	27.10	27.00	-2	2,128	-0.09%
2024/03/25	1	27.75	0	0.00	27.75	1	2,244	0.04%
2024/03/22	23	28.12	16	28.13	28.10	7	2,246	0.31%
2024/03/21	3	28.10	0	0.00	27.90	3	2,120	0.14%
2024/03/11	4	26.98	0	0.00	26.90	4	1,928	0.21%
2024/03/08	1	26.35	0	0.00	25.85	1	1,913	0.05%
2024/03/06	0	0.00	3	27.25	27.20	-3	1,899	-0.16%
2024/02/29	15	26.40	15	26.60	27.65	0	1,826	0.00%
2024/01/26	0	0.00	1	26.35	26.15	-1	1,940	-0.05%
2024/01/25	0	0.00	1	26.40	26.25	-1	1,955	-0.05%
2024/01/19	0	26.00	0	0.00	25.90	0	2,161	0.00%
2024/01/18	1	26.20	0	0.00	25.90	1	2,169	0.05%
2024/01/17	0	26.20	3	26.05	26.00	-3	2,196	-0.14%
2024/01/15	0	0.00	25	27.74	27.60	-25	2,351	-1.06%
2024/01/12	2	26.45	0	0.00	26.45	2	2,547	0.08%
2024/01/09	1	27.35	0	0.00	26.90	1	2,789	0.04%
2024/01/03	0	0.00	2	27.80	27.75	-2	2,969	-0.07%
2023/12/22	2	28.40	0	0.00	28.30	2	3,041	0.07%
2023/12/21	0	28.40	0	0.00	28.45	0	3,022	0.00%
2023/12/20	8	29.37	3	29.67	28.85	5	2,991	0.17%
2023/12/18	0	0.00	2	28.85	28.80	-2	2,836	-0.07%
2023/12/13	3	27.78	0	0.00	27.75	3	2,708	0.11%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/11/27	1	28.30	2	28.95	28.30	-1	2,772	-0.04%
2023/10/31	2	28.47	0	0.00	27.30	2	2,787	0.07%
2023/10/25	0	0.00	1	29.10	29.05	-1	2,679	-0.04%
2023/10/24	10	28.70	1	29.75	29.45	9	2,667	0.34%
2023/10/23	23	29.39	0	0.00	29.90	23	2,589	0.89%
2023/10/20	0	0.00	32	29.05	29.05	-32	2,528	-1.27%
2023/10/16	20	28.50	20	28.70	28.90	0	2,244	0.00%
2023/09/20	1	26.60	0	0.00	26.40	1	3,004	0.03%
2023/09/15	1	27.50	0.3	27.70	27.50	0.7	3,235	0.02%
2023/09/12	3	27.12	0	0.00	27.10	3	3,889	0.08%
2023/09/11	1	27.90	0	0.00	27.40	1	3,933	0.03%
2023/09/01	0	29.10	0	0.00	29.00	0	4,467	0.00%
2023/08/29	34	28.80	34	28.60	28.60	0	4,686	0.00%
2023/08/18	1	28.30	0	0.00	28.15	1	5,062	0.02%
2023/08/14	0	0.00	1	27.90	28.10	-1	5,420	-0.02%
2023/08/02	2	29.65	0	0.00	29.45	2	6,419	0.03%
2023/07/31	1	30.45	0	0.00	30.05	1	7,170	0.01%
2023/07/28	1	30.60	0	0.00	30.65	1	7,389	0.01%
2023/07/25	2	29.85	2	30.23	30.25	0	7,980	0.00%
2023/07/24	1	30.25	0	0.00	29.90	1	8,168	0.01%
2023/07/18	0	0.00	1	32.60	31.90	-1	9,859	-0.01%
2023/07/13	0.2	32.80	0	0.00	32.30	0.2	12,521	0.00%
2023/07/12	1	33.20	0	0.00	32.75	1	12,611	0.01%
2023/07/07	2	33.70	0	0.00	33.75	2	13,498	0.01%
2023/07/06	1	35.00	1	34.75	34.75	0	13,512	0.00%
2023/07/04	1	34.25	0.1	34.40	34.00	1	13,445	0.01%
2023/06/27	0	33.25	0	0.00	33.25	0	13,985	0.00%
2023/06/26	0	33.50	0	0.00	33.25	0	14,697	0.00%
2023/06/21	0	0.00	1	34.25	34.25	-1	14,890	-0.01%
2023/06/20	1	34.75	1	34.75	34.60	0	15,218	0.00%
2023/06/16	0	0.00	1	33.40	33.40	-1	15,871	-0.01%
2023/06/15	0	32.40	0	0.00	32.50	0	16,934	0.00%
2023/06/14	0	0.00	1	32.85	32.60	-1	17,638	-0.01%
2023/06/12	1	32.70	0	0.00	32.50	1	18,348	0.01%
2023/06/08	0	0.00	11	33.66	33.75	-11	18,627	-0.06%
2023/06/07	1	33.55	0	0.00	33.20	1	18,570	0.01%
2023/06/06	2	34.45	0	0.00	34.30	2	18,397	0.01%
2023/06/05	0	0.00	2	35.28	35.10	-2	18,382	-0.01%
2023/06/01	0	0.00	1	34.80	34.25	-1	18,296	-0.01%
2023/05/30	2	35.15	0	0.00	34.65	2	18,217	0.01%
2023/05/22	1	35.05	1	35.15	35.10	0	17,845	0.00%
2023/05/19	0.1	34.50	0	0.00	34.10	0.1	17,826	0.00%
2023/05/18	1	34.20	2	34.33	34.65	-1	17,750	-0.01%
2023/05/17	0	0.00	63	34.97	34.90	-63	17,562	-0.36%
2023/05/16	73	35.05	11	35.06	35.00	62	17,505	0.35%
2023/05/15	23	34.78	23	34.78	34.60	0	17,437	0.00%
2023/05/12	0	0.00	3	33.70	34.10	-3	17,348	-0.02%
2023/05/11	9	33.80	10	34.05	33.80	-1	17,294	-0.01%
2023/05/10	2	34.05	0.3	34.50	34.35	1.7	17,229	0.01%
2023/05/09	8.2	35.20	3	35.55	34.50	5.2	17,048	0.03%
2023/05/08	1.3	38.22	20	38.25	38.30	-18.7	16,604	-0.11%
2023/05/05	4	39.85	12	39.03	38.50	-8	16,567	-0.05%
2023/05/04	5	39.70	6	39.70	39.70	-1	16,043	-0.01%
2023/05/03	7	38.96	5	39.70	39.70	2	15,936	0.01%
2023/05/02	0	0.00	31	39.45	39.30	-31	15,785	-0.20%
2023/04/28	7	37.90	0	0.00	37.75	7	15,503	0.05%
2023/04/27	22	37.63	26	37.72	37.55	-4	15,413	-0.03%
2023/04/26	33	38.75	0	0.00	38.75	33	15,186	0.22%
2023/04/25	4	38.36	3	37.75	37.75	1	14,976	0.01%
2023/04/24	5	38.75	15	38.45	39.10	-10	14,726	-0.07%
2023/04/21	17.2	40.78	15	40.81	38.55	2.2	14,513	0.02%
2023/04/20	72	41.58	55	41.57	40.00	17	13,345	0.13%
2023/04/19	9	40.44	10	40.85	41.40	-1	12,094	-0.01%
2023/04/18	43	38.28	32	38.73	37.65	11	11,245	0.10%
2023/04/17	1	36.40	20.2	36.85	36.65	-19.2	10,662	-0.18%
2023/04/14	3	37.32	0	0.00	36.70	3	10,675	0.03%
2023/04/13	6	37.12	4	37.44	36.85	2	10,604	0.02%
2023/04/12	26	37.78	36	38.03	38.00	-10	10,387	-0.10%
2023/04/10	1	36.70	0	0.00	36.65	1	9,750	0.01%
2023/04/07	20	36.30	20	36.40	36.45	0	9,726	0.00%
2023/04/06	0	36.50	0	0.00	36.40	0	9,689	0.00%
2023/03/31	10	36.30	0	0.00	36.65	10	9,633	0.10%
2023/03/30	32	36.77	22	36.68	36.30	10	9,552	0.10%
2023/03/29	5	36.05	36	35.78	36.20	-31	9,305	-0.33%
2023/03/27	51	37.41	33	37.05	36.45	18	9,109	0.20%
2023/03/24	10	36.00	11	35.78	36.15	-1	8,632	-0.01%
2023/03/23	0	0.00	3	36.90	36.30	-3	8,497	-0.04%
2023/03/22	13	36.22	20	36.30	36.25	-7	8,257	-0.08%
2023/03/21	140.2	36.48	645	36.57	36.50	-504.8	8,187	-6.17%	大買/大賣/鉅額交易
2023/03/20	590	35.34	83	35.00	35.80	507	8,002	6.34%	大買/鉅額交易
2023/03/17	9	33.50	10	33.74	33.90	-1	7,013	-0.01%
2023/03/16	43	31.17	13	31.95	30.85	30	6,466	0.46%
2023/03/15	10	30.80	12	31.09	31.95	-2	6,122	-0.03%
2023/03/14	85	30.82	87	30.42	30.00	-2	5,647	-0.04%
2023/03/13	0	0.00	0.1	29.25	29.20	-0.1	5,236	0.00%
2023/03/07	1	29.50	0	0.00	29.30	1	5,071	0.02%
2023/03/06	2	29.20	1	29.20	29.35	1	5,033	0.02%
2023/03/03	0	28.65	0	0.00	28.60	0	4,978	0.00%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/02/23	0	0.00	1	28.65	28.60	-1	4,979	-0.02%
2023/02/21	0	0.00	2	29.00	28.90	-2	4,941	-0.04%
2023/02/17	1	29.15	0	0.00	29.15	1	4,944	0.02%
2023/02/08	1	29.05	0.1	29.15	29.00	0.9	4,838	0.02%
2023/02/03	0	0.00	8	30.16	29.95	-8	4,725	-0.17%
2023/02/02	6	29.50	6	30.09	29.45	0	4,613	0.00%
2023/01/13	1	27.55	1	27.80	27.70	0	4,314	0.00%
2023/01/04	1	29.50	0	0.00	29.50	1	4,308	0.02%
2022/12/30	1	28.50	0	0.00	28.50	1	4,112	0.02%
2022/12/29	0	28.35	0	0.00	28.35	0	4,094	0.00%
2022/12/28	0	0.00	3	29.30	29.00	-3	4,035	-0.07%
2022/12/22	0	0.00	4	28.50	28.35	-4	3,752	-0.11%
2022/12/20	5	27.63	0	0.00	27.25	5	3,726	0.13%
2022/12/19	2.1	28.61	0	0.00	28.00	2.1	3,681	0.06%
2022/12/16	36	29.83	47	29.74	28.95	-11	3,607	-0.30%
2022/12/15	20	30.60	41	30.28	30.60	-21	3,320	-0.63%
2022/12/14	1	29.55	3	29.80	30.05	-2	3,180	-0.06%
2022/12/13	47	30.07	1	30.05	29.10	46	2,984	1.54%
2022/12/12	51	30.80	48	30.77	30.70	3	2,828	0.11%
2022/12/09	0	0.00	12	30.00	30.00	-12	2,264	-0.53%
2022/12/08	32	27.04	32	27.16	27.30	0	2,063	0.00%
2022/12/05	0	26.40	0	0.00	26.15	0	1,929	0.00%
2022/11/23	1	25.50	0	0.00	25.20	1	2,451	0.04%
2022/11/22	2	25.70	0	0.00	25.50	2	2,486	0.08%
2022/11/03	3	24.40	0	0.00	24.40	3	2,586	0.12%
2022/11/01	0	0.00	2	24.00	24.10	-2	2,708	-0.07%
2022/10/21	0	0.00	40	25.05	25.05	-40	2,782	-1.44%
2022/10/20	1	24.90	1	25.40	24.25	0	2,715	0.00%
2022/10/03	1	26.55	1	26.90	26.45	0	2,634	0.00%
2022/09/28	1	26.95	0	0.00	25.65	1	2,703	0.04%
2022/09/20	0	0.00	8	28.25	28.20	-8	2,887	-0.28%
2022/09/19	5	29.25	0	0.00	28.30	5	3,006	0.17%
2022/09/16	4	28.28	6	29.38	29.50	-2	2,994	-0.07%
2022/09/15	3	28.20	0	0.00	28.20	3	2,967	0.10%
2022/09/14	4	28.20	0	0.00	28.20	4	3,122	0.13%
2022/09/05	0.9	28.00	0.3	28.00	27.90	0.7	2,965	0.02%
2022/09/01	2	29.00	1	28.85	28.85	1	2,875	0.03%
2022/08/31	1	28.35	2	28.63	28.50	-1	2,800	-0.04%
2022/08/30	2	29.20	1	29.60	29.00	1	2,641	0.04%
2022/08/24	0	0.00	1	28.30	28.25	-1	2,490	-0.04%
2022/08/19	0	0.00	1	28.65	28.95	-1	2,414	-0.04%
2022/08/18	0	0.00	3.1	28.55	28.50	-3.1	2,390	-0.13%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/15	0	0.00	5	28.88	28.80	-5	2,341	-0.21%
2022/08/10	11	28.40	11	28.95	28.30	0	2,286	0.00%
2022/08/02	17	28.65	17	28.46	28.40	0	2,229	0.00%
2022/07/11	1	29.45	0	0.00	29.80	1	2,723	0.04%
2022/07/08	0	0.00	10	30.35	29.65	-10	2,708	-0.37%
2022/07/06	57	30.55	62	30.29	30.40	-5	2,742	-0.18%
2022/07/05	16	30.91	2	30.53	31.00	14	2,850	0.49%
2022/07/01	1	29.35	0	0.00	28.10	1	2,849	0.04%
2022/06/28	2	31.35	2	30.35	30.50	0	2,872	0.00%
2022/06/27	2	30.75	15	31.15	30.80	-13	2,861	-0.45%
2022/06/24	2	30.84	0	0.00	30.85	2	2,746	0.07%
2022/06/23	28	29.42	17	29.93	29.30	11	2,683	0.41%
2022/06/22	6	30.00	6	29.95	29.80	0	2,606	0.00%
2022/06/21	0	0.00	6	27.90	27.85	-6	2,457	-0.24%
2022/06/17	0	0.00	6	27.10	29.70	-6	2,539	-0.24%
2022/06/13	0	28.35	0	0.00	28.20	0	3,299	0.00%
2022/05/30	0	29.40	0	0.00	29.30	0	4,124	0.00%
2022/05/24	0	0.00	1.5	29.00	29.10	-1.5	4,333	-0.03%
2022/05/20	0	0.00	1	28.95	28.85	-1	4,349	-0.02%
2022/05/17	1	28.40	0	0.00	28.35	1	4,392	0.02%
2022/04/27	1	31.00	0	0.00	30.70	1	4,445	0.02%
2022/04/26	3	32.92	3	33.45	32.80	0	4,408	0.00%
2022/04/25	2	33.48	0	0.00	33.10	2	4,395	0.05%
2022/04/21	1	34.05	0	34.60	33.70	1	4,262	0.02%
2022/04/20	2	34.25	0	0.00	34.40	2	4,270	0.05%
2022/04/19	8	34.34	0	0.00	34.25	8	4,261	0.19%
2022/04/18	0	0.00	10	34.57	34.75	-10	4,262	-0.23%
2022/04/15	0	33.60	0	0.00	33.40	0	4,202	0.00%
2022/04/14	0	32.70	0	0.00	32.65	0	4,210	0.00%
2022/04/08	0	34.05	0	0.00	34.15	0	4,218	0.00%
2022/04/06	0	33.80	0	0.00	34.40	0	4,239	0.00%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/31	1	33.40	0	0.00	33.30	1	4,253	0.02%
2022/03/25	0	33.60	1	33.35	33.20	-1	4,460	-0.02%
2022/03/23	0	0.00	1	34.10	33.95	-1	5,000	-0.02%
2022/03/22	0	0.00	2	34.75	34.15	-2	5,151	-0.04%
2022/03/21	3	34.72	2	35.05	34.50	1	5,298	0.02%
2022/03/16	6	34.56	5	34.80	34.60	1	6,484	0.02%
2022/03/15	0	32.05	7	32.80	32.05	-7	6,524	-0.11%
2022/03/11	8	33.38	0	0.00	33.50	8	6,626	0.12%
2022/03/10	6	32.84	16	33.04	33.40	-10	6,798	-0.15%
2022/03/08	0	0.00	5	31.70	31.60	-5	6,930	-0.07%
2022/03/07	11	31.66	0	0.00	31.50	11	6,970	0.16%
2022/03/03	10	34.10	1	33.40	33.45	9	7,322	0.12%
2022/02/16	0	31.65	0	0.00	31.40	0	8,817	0.00%
2022/01/21	0	0.00	1	31.70	31.30	-1	10,446	-0.01%
2022/01/18	0	32.75	0	0.00	32.35	0	10,669	0.00%
2022/01/13	2	33.08	2	33.18	32.85	0	10,675	0.00%
2022/01/12	1	34.15	0	0.00	33.55	1	10,649	0.01%
2022/01/11	2	34.10	1	34.65	34.35	1	10,691	0.01%
2022/01/10	0	0.00	1	34.30	34.20	-1	10,627	-0.01%
2022/01/07	3	34.40	0	0.00	34.10	3	10,624	0.03%
2022/01/06	4.3	35.15	20	35.54	34.65	-15.7	10,730	-0.15%
2022/01/05	1	36.80	0	0.00	36.00	1	10,825	0.01%
2022/01/04	1	36.20	0	0.00	36.05	1	10,811	0.01%
2022/01/03	1	36.00	0	0.00	35.90	1	10,807	0.01%
2021/12/29	1	36.40	2	35.75	36.35	-1	10,774	-0.01%
2021/12/28	0	0.00	1	36.15	35.50	-1	10,747	-0.01%
2021/12/27	4	36.13	0	0.00	36.30	4	10,868	0.04%
2021/12/24	10	35.88	7	36.17	36.00	3	11,243	0.03%
2021/12/23	0	0.00	3	37.10	36.70	-3	11,211	-0.03%
2021/12/22	4	37.25	1	37.25	37.05	3	11,192	0.03%
2021/12/21	0	0.00	1	37.20	37.00	-1	11,165	-0.01%
2021/12/20	18	37.61	15	37.37	37.05	3	11,091	0.03%
2021/12/17	21	37.29	20	37.35	36.35	1	10,711	0.01%
2021/12/16	3	37.12	1	37.10	37.45	2	10,512	0.02%
2021/12/15	2	36.83	51	37.04	36.55	-49	10,342	-0.47%
2021/12/14	67	38.58	15	37.31	36.55	52	10,140	0.51%
2021/12/13	9	38.35	1	38.00	37.70	8	9,629	0.08%
2021/12/10	3	36.95	9	37.46	37.60	-6	9,073	-0.07%
2021/12/09	20	35.95	0	0.00	35.80	20	8,484	0.24%
2021/12/08	1	34.90	0.6	35.30	35.45	0.4	8,186	0.01%
2021/12/07	2	34.45	0	0.00	34.35	2	8,052	0.02%
2021/12/06	0	0.00	4	34.88	34.65	-4	7,958	-0.05%
2021/12/03	4	35.08	4	34.45	34.05	0	7,745	0.00%
2021/12/02	0	0.00	145	33.00	33.30	-145	7,387	-1.96%	大賣/鉅額交易
2021/12/01	0	0.00	6	33.40	33.40	-6	7,321	-0.08%
2021/11/29	34	33.19	91	33.99	34.20	-57	7,019	-0.81%
2021/11/26	105	36.14	3	35.98	35.55	102	6,815	1.50%	大買/鉅額交易
2021/11/25	53	36.00	6	35.71	36.30	47	6,566	0.72%
2021/11/24	121	36.79	57.1	36.32	37.05	63.9	6,342	1.01%	大買/
2021/11/23	16	35.05	12	35.56	34.35	4	5,772	0.07%
2021/11/18	0	0.00	5	32.25	33.10	-5	5,356	-0.09%
2021/11/16	0	0.00	10	32.75	32.65	-10	5,292	-0.19%
2021/11/15	10	32.54	0	0.00	32.95	10	5,266	0.19%
2021/11/12	2	31.45	2	31.65	31.75	0	5,213	0.00%
2021/11/11	0.1	34.00	0	0.00	33.00	0.1	5,117	0.00%
2021/11/09	0	0.00	2	34.30	34.50	-2	5,036	-0.04%
2021/11/08	0	33.90	2	34.65	33.80	-2	4,891	-0.04%
2021/11/05	1	33.90	1	34.25	33.95	0	4,849	0.00%
2021/11/04	1	32.75	1	32.95	34.30	0	4,796	0.00%
2021/11/03	0	0.00	7	32.75	32.40	-7	4,609	-0.15%
2021/11/02	4	33.23	2	32.25	32.95	2	4,587	0.04%
2021/11/01	30	34.30	37.6	34.23	32.85	-7.6	4,443	-0.17%
2021/10/29	0	0.00	2	31.78	32.10	-2	3,932	-0.05%
2021/10/28	20	32.23	19	32.15	32.10	1	3,851	0.03%
2021/10/27	0	30.30	0	0.00	31.10	0	3,697	0.00%
2021/10/25	0	0.00	1	30.40	30.20	-1	3,632	-0.03%
2021/10/22	1	30.10	0	30.20	29.95	1	3,664	0.03%
2021/10/21	1	30.65	5	30.75	29.90	-4	3,714	-0.11%
2021/10/20	3	30.85	0	30.75	30.60	3	3,817	0.08%
2021/10/19	7	31.19	6	30.92	30.95	1	3,815	0.03%
2021/10/18	21	31.04	23	30.91	30.60	-2	3,767	-0.05%
2021/10/15	1	30.55	1	31.10	30.55	0	3,838	0.00%
2021/10/14	3.2	30.50	5	30.68	30.70	-1.8	3,934	-0.05%
2021/10/13	6.1	30.17	3	30.18	30.40	3.1	4,192	0.07%
2021/10/12	4	29.66	1	29.75	29.35	3	4,226	0.07%
2021/10/08	1	28.90	2	28.90	28.65	-1	4,179	-0.02%
2021/10/07	2	28.80	2	28.85	28.55	0	4,166	0.00%
2021/10/05	0	0.00	1	28.70	28.70	-1	4,439	-0.02%
2021/10/04	4	30.39	2	31.03	29.35	2	4,474	0.04%
2021/10/01	10	31.68	18	31.24	30.45	-8	4,314	-0.19%
2021/09/30	1	29.65	1	30.00	29.60	0	3,959	0.00%
2021/09/29	1	29.30	1	28.90	28.70	0	3,933	0.00%
2021/09/28	11	28.85	2.1	28.83	28.80	8.9	3,956	0.22%
2021/09/27	0	0.00	1	28.25	28.10	-1	4,009	-0.02%
2021/09/24	1	28.15	0	0.00	28.10	1	4,166	0.03%
2021/09/22	0	0.00	2	29.10	28.60	-2	4,864	-0.04%
2021/09/16	0.1	29.10	0	0.00	29.30	0.1	4,923	0.00%
2021/09/06	0	0.00	2	29.45	29.25	-2	5,828	-0.03%
2021/09/03	0	0.00	0.1	30.45	30.50	-0.1	5,873	0.00%
2021/09/01	3	30.50	3	30.30	30.30	0	5,995	0.00%
2021/08/31	0.1	29.90	0	0.00	30.45	0.1	6,009	0.00%
2021/08/30	5	30.39	5	30.25	30.25	0	5,997	0.00%
2021/08/26	0	0.00	5	28.76	28.90	-5	5,844	-0.09%
2021/08/25	0	28.80	0	0.00	28.80	0	5,885	0.00%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/23	0	0.00	1	29.05	29.10	-1	5,969	-0.02%
2021/08/18	1	28.25	0	0.00	28.60	1	5,976	0.02%
2021/08/16	0	0.00	3	29.30	28.25	-3	6,066	-0.05%
2021/08/12	2.1	30.46	0	0.00	30.10	2.1	6,183	0.03%
2021/08/10	0.2	31.53	0	0.00	31.05	0.2	6,316	0.00%
2021/08/09	10	32.35	0	0.00	32.20	10	6,342	0.16%
2021/08/05	4	33.76	3	34.03	33.60	1	6,500	0.02%
2021/08/04	9	33.78	9	33.95	33.90	0	6,624	0.00%
2021/08/03	0	33.00	10	33.10	32.95	-10	6,602	-0.15%
2021/08/02	3	32.60	3	32.83	33.10	0	6,638	0.00%
2021/07/30	11	32.40	1	32.55	32.15	10	6,680	0.15%
2021/07/29	1	32.20	7	32.30	32.60	-6	6,801	-0.09%
2021/07/27	1	34.55	1	34.75	33.25	0	6,907	0.00%
2021/07/26	5	34.43	5	34.53	34.20	0	6,964	0.00%
2021/07/23	0	0.00	1	33.50	33.30	-1	6,903	-0.01%
2021/07/22	1	33.90	20	33.85	33.55	-19	6,941	-0.27%
2021/07/21	4	34.33	2	34.75	33.60	2	6,958	0.03%
2021/07/20	6	34.30	13	33.95	34.35	-7	6,908	-0.10%
2021/07/19	46	35.16	19	34.87	35.05	27	6,827	0.40%
2021/07/16	28	34.52	32	34.44	33.35	-4	6,559	-0.06%
2021/07/15	4	33.78	1	33.95	33.80	3	6,535	0.05%
2021/07/14	3	33.58	2	33.65	33.00	1	6,597	0.02%
2021/07/13	11	33.96	9	34.00	33.60	2	6,669	0.03%
2021/07/12	25	34.62	20	34.56	34.65	5	6,725	0.07%
2021/07/09	2	33.08	2	33.18	33.00	0	6,636	0.00%
2021/07/08	2	32.43	1	32.75	32.40	1	6,993	0.01%
2021/07/07	32	32.92	31	33.10	32.35	1	7,914	0.01%
2021/07/06	1	33.50	1	33.35	32.95	0	7,967	0.00%
2021/07/05	24	33.67	23	34.05	33.40	1	8,107	0.01%
2021/07/02	1	33.20	2	32.90	32.55	-1	8,243	-0.01%
2021/07/01	26	34.15	24	34.76	33.40	2	8,362	0.02%
2021/06/30	38	35.29	36	34.53	34.85	2	8,285	0.02%
2021/06/29	4	32.00	4	32.15	32.20	0	7,741	0.00%
2021/06/28	0	0.00	1	31.60	31.60	-1	7,777	-0.01%
2021/06/25	11	32.67	15	32.40	32.00	-4	7,954	-0.05%
2021/06/23	1	31.50	0	0.00	31.50	1	8,554	0.01%
2021/06/22	2	31.25	0	0.00	30.60	2	8,677	0.02%
2021/06/16	16	32.90	12	33.70	32.60	4	10,226	0.04%
2021/06/15	1	31.65	10	31.55	31.55	-9	10,086	-0.09%
2021/06/11	0	0.00	10	32.20	31.05	-10	10,134	-0.10%
2021/06/08	10	31.00	0	0.00	30.10	10	11,384	0.09%
2021/06/03	10	31.23	0	0.00	31.15	10	12,504	0.08%
2021/06/02	1	31.25	1	31.90	31.25	0	12,527	0.00%
2021/05/27	0	0.00	1	30.55	30.65	-1	12,530	-0.01%
2021/05/25	2	31.60	1	30.60	30.50	1	12,578	0.01%
2021/05/14	20	31.37	20	31.36	29.90	0	12,570	0.00%
2021/05/13	1	26.45	1	28.35	28.65	0	12,473	0.00%
2021/05/12	2	28.70	7.7	28.85	28.80	-5.7	12,536	-0.05%
2021/05/11	0	0.00	2	32.43	31.85	-2	12,411	-0.02%
2021/05/07	0	34.85	12	34.85	34.85	-12	12,441	-0.10%
2021/05/06	1	33.55	1	34.85	35.00	0	12,431	0.00%
2021/05/05	0	0.00	2	32.80	32.75	-2	12,310	-0.02%
2021/05/03	0	0.00	1	36.10	35.80	-1	12,219	-0.01%
2021/04/29	1	37.00	0	0.00	36.65	1	12,256	0.01%
2021/04/28	0	0.00	2	38.43	37.50	-2	12,275	-0.02%
2021/04/27	2	38.40	1	38.25	38.20	1	12,318	0.01%
2021/04/26	2	38.30	27.1	37.94	38.25	-25.1	12,418	-0.20%
2021/04/23	0	0.00	2	37.35	37.90	-2	12,435	-0.02%
2021/04/22	1	38.60	0	0.00	37.20	1	12,431	0.01%
2021/04/21	54	39.10	2	38.80	38.85	52	12,342	0.42%
2021/04/20	5	38.40	12	38.37	38.05	-7	12,238	-0.06%
2021/04/19	1	37.90	7	38.03	37.90	-6	12,197	-0.05%
2021/04/16	1	38.40	0	0.00	38.40	1	12,152	0.01%
2021/04/15	1	38.90	0	0.00	38.10	1	12,144	0.01%
2021/04/14	6	39.52	3	39.25	37.55	3	12,439	0.02%
2021/04/13	34	41.42	22.8	42.08	39.30	11.2	12,106	0.09%
2021/04/12	0	0.00	1	39.55	39.35	-1	11,238	-0.01%
2021/04/08	0	0.00	2	39.35	39.35	-2	11,119	-0.02%
2021/04/07	9	39.65	0.1	39.59	39.50	8.9	11,097	0.08%
2021/04/06	3	38.60	3	38.30	38.30	0	11,063	0.00%
2021/04/01	2	38.40	0	0.00	38.25	2	11,063	0.02%
2021/03/31	16	38.65	18	38.95	38.90	-2	11,139	-0.02%
2021/03/30	5	39.88	6	39.61	39.30	-1	11,680	-0.01%
2021/03/29	1	41.00	1	38.55	39.85	0	11,839	0.00%
2021/03/26	11	38.12	11	37.43	38.20	0	11,521	0.00%
2021/03/25	0	0.00	2	40.00	38.85	-2	11,271	-0.02%
2021/03/24	2	39.25	1	39.90	39.30	1	11,053	0.01%
2021/03/23	0	0.00	20	39.41	39.30	-20	10,912	-0.18%
2021/03/22	63	41.96	57	41.22	41.00	6	10,611	0.06%
2021/03/19	70	36.30	88	39.17	39.75	-18	9,932	-0.18%
2021/03/18	73	36.22	71	37.22	36.15	2	9,580	0.02%
2021/03/17	67	36.75	68	36.94	36.75	-1	9,302	-0.01%
2021/03/16	59	36.63	65	37.31	36.60	-6	9,178	-0.07%
2021/03/15	78	37.74	73	37.73	37.60	5	8,893	0.06%
2021/03/12	40	36.95	19	36.98	37.00	21	8,420	0.25%
2021/03/11	29	35.84	46	35.34	35.10	-17	7,820	-0.22%
2021/03/10	21	33.17	9	34.95	34.95	12	7,032	0.17%
2021/03/09	5	31.75	0	0.00	31.80	5	6,769	0.07%
2021/03/08	0	0.00	1	31.55	30.90	-1	6,786	-0.01%
2021/03/04	0	0.00	1	32.25	31.40	-1	7,299	-0.01%
2021/02/26	0	0.00	0.1	31.65	31.90	-0.1	8,159	0.00%
2021/02/25	0	0.00	2	32.60	31.60	-2	8,510	-0.02%
2021/02/24	28	32.34	44	32.49	31.85	-16	8,705	-0.18%
2021/02/23	10	31.30	0	0.00	31.10	10	9,095	0.11%
2021/02/22	0	0.00	1	31.35	31.30	-1	9,636	-0.01%
2021/02/19	9	30.97	8	30.65	30.65	1	9,771	0.01%
2021/02/18	0.1	29.50	0	0.00	29.75	0.1	10,171	0.00%
2021/02/04	0	28.70	0	0.00	28.25	0	11,157	0.00%
2021/02/02	1	27.85	0	0.00	27.75	1	11,465	0.01%
2021/01/29	3	28.60	0	0.00	27.45	3	12,180	0.02%
2021/01/28	0	29.05	0	0.00	29.00	0	12,994	0.00%
2021/01/26	0	0.00	0.3	30.80	30.60	-0.3	13,612	0.00%
2021/01/25	0	0.00	5	31.30	30.95	-5	13,931	-0.04%
2021/01/22	0	0.00	1	31.25	31.10	-1	14,268	-0.01%
2021/01/21	1	31.40	0	0.00	30.05	1	14,716	0.01%
2021/01/19	2	32.48	0	0.00	32.05	2	16,551	0.01%
2021/01/18	2	31.10	0	0.00	30.80	2	16,693	0.01%
2021/01/14	2	33.00	0	0.00	32.60	2	17,062	0.01%
2021/01/13	3	32.88	0	0.00	32.60	3	17,257	0.02%
2021/01/12	0	0.00	13.1	33.35	33.05	-13.1	17,699	-0.07%
2021/01/11	3	34.23	0	0.00	34.10	3	18,358	0.02%
2021/01/07	2	35.40	3	35.83	34.35	-1	20,158	0.00%
2021/01/06	0	33.65	14	33.49	33.20	-14	20,909	-0.07%
2021/01/05	16.1	35.10	15	34.05	34.05	1.1	21,609	0.01%
2021/01/04	72	34.62	83	34.74	34.55	-11	22,512	-0.05%
2020/12/30	100	34.84	90	34.90	35.55	10	24,449	0.04%
2020/12/29	30	34.25	24	33.97	34.45	6	25,099	0.02%
2020/12/28	52	33.63	62	33.74	33.55	-10	25,247	-0.04%
2020/12/25	50	34.07	50	34.68	34.05	0	25,367	0.00%
2020/12/24	41	36.30	36	35.58	34.30	5	25,417	0.02%
2020/12/23	36	33.69	32	34.15	34.75	4	25,128	0.02%
2020/12/22	1	33.10	3	31.72	31.60	-2	25,229	-0.01%
2020/12/21	0	0.00	5	33.05	32.85	-5	25,615	-0.02%
2020/12/18	2	33.38	0	0.00	33.00	2	26,041	0.01%
2020/12/15	0	0.00	34	34.48	33.00	-34	28,221	-0.12%
2020/12/14	29	32.93	0	0.00	34.00	29	28,548	0.10%
2020/12/11	1	33.60	0	0.00	32.65	1	29,519	0.00%
2020/12/10	0.1	33.35	0	0.00	33.35	0.1	30,864	0.00%
2020/12/09	0	0.00	6	35.00	34.60	-6	31,102	-0.02%
2020/12/07	0	0.00	4.3	35.07	35.15	-4.3	31,864	-0.01%
2020/12/04	5.1	34.70	0	0.00	34.50	5.1	32,016	0.02%
2020/12/03	1	35.35	0	0.00	35.10	1	32,139	0.00%
2020/12/02	0.1	35.35	3	36.50	35.35	-2.9	32,229	-0.01%
2020/12/01	4	37.45	5	37.18	37.00	-1	32,388	0.00%
2020/11/30	4	37.60	9.3	37.87	38.10	-5.3	32,581	-0.02%
2020/11/27	2	36.30	11	36.07	36.00	-9	32,210	-0.03%
2020/11/26	46	36.08	57	36.24	35.90	-11	32,229	-0.03%
2020/11/25	25	36.29	31	36.30	36.40	-6	32,332	-0.02%
2020/11/24	3	35.00	3	35.43	35.50	0	31,994	0.00%
2020/11/23	39	34.62	31	34.52	34.50	8	32,096	0.02%
2020/11/20	63	34.84	54	34.73	34.80	9	32,402	0.03%
2020/11/19	68	34.61	58	33.86	34.00	10	32,534	0.03%
2020/11/18	37	32.76	31.3	32.87	33.00	5.7	32,354	0.02%
2020/11/17	46	33.21	49	33.26	33.00	-3	33,304	-0.01%
2020/11/16	53	32.12	51	31.91	31.70	2	32,892	0.01%
2020/11/13	86	32.40	92	32.08	32.65	-6	32,813	-0.02%
2020/11/12	45.1	32.02	48	32.46	32.50	-2.9	33,003	-0.01%
2020/11/11	139	34.21	141	34.35	34.10	-2	32,508	-0.01%	大買/大賣/
2020/11/10	43.2	35.47	78	35.77	35.35	-34.8	32,348	-0.11%
2020/11/09	96	36.30	86	35.95	36.00	10	32,317	0.03%
2020/11/06	58	36.13	150	35.65	35.40	-92	32,034	-0.29%	大賣/
2020/11/05	201	36.70	84	36.37	36.10	117	31,611	0.37%	大買/鉅額交易
2020/11/04	95	34.61	97	34.89	34.30	-2	30,894	-0.01%
2020/11/03	110	35.30	112	35.53	35.40	-2	30,472	-0.01%	大買/大賣/
2020/11/02	22	36.20	53	36.48	35.35	-31	30,323	-0.10%
2020/10/30	174	38.02	143.1	38.20	37.40	30.9	30,027	0.10%	大買/大賣/
2020/10/29	58	38.65	56	39.15	38.10	2	29,711	0.01%
2020/10/28	84	39.83	92.3	40.24	39.00	-8.3	29,146	-0.03%
2020/10/27	122	39.54	116	39.51	39.35	6	28,072	0.02%	大買/大賣/
2020/10/26	14	38.26	10	37.90	37.80	4	27,342	0.01%
2020/10/23	100	37.12	97	37.18	37.25	3	27,095	0.01%
2020/10/22	103	37.37	106	37.69	37.00	-3	26,977	-0.01%	大買/大賣/
2020/10/21	130	37.90	131	38.13	37.90	-1	26,859	0.00%	大買/大賣/
2020/10/20	116	38.34	118	38.41	38.25	-2	26,828	-0.01%	大買/大賣/
2020/10/19	72	38.15	684.6	37.24	38.10	-612.6	26,504	-2.31%	大賣/鉅額交易
2020/10/16	152	38.65	249	39.23	37.80	-97	25,895	-0.37%	大買/大賣/
2020/10/15	133.3	41.60	122	41.50	40.35	11.3	25,497	0.04%	大買/大賣/
2020/10/14	294	42.96	225	42.68	41.60	69	24,606	0.28%	大買/大賣/
2020/10/13	99.5	41.32	87	41.45	41.25	12.5	23,730	0.05%
2020/10/12	51.5	42.34	50	42.50	41.95	1.5	23,050	0.01%
2020/10/08	693	42.18	147	42.06	41.50	546	22,120	2.47%	大買/大賣/鉅額交易
2020/10/07	377	41.96	327.3	42.72	42.00	49.7	21,241	0.23%	大買/大賣/
2020/10/06	822	40.05	817	41.89	41.45	5	20,191	0.02%	大買/大賣/
2020/10/05	26.7	39.19	23.5	38.80	38.85	3.2	19,439	0.02%
2020/09/30	41.5	36.83	29	38.55	38.55	12.5	19,120	0.07%
2020/09/29	2.7	35.92	100.6	36.68	35.05	-97.9	18,942	-0.52%
2020/09/28	102.4	38.72	75.2	37.90	37.30	27.2	18,747	0.15%	大買/
2020/09/16	1	24.35	2	25.15	24.50	-1	18,396	-0.01%
2020/09/15	43	24.18	42	24.10	24.30	1	18,015	0.01%
2020/09/14	45	23.09	16	22.61	23.05	29	17,732	0.16%
2020/09/11	121	24.26	170	24.56	24.20	-49	17,271	-0.28%	大買/大賣/
2020/09/10	187	25.82	117	26.75	25.90	70	16,583	0.42%	大買/大賣/
2020/09/09	121	23.60	112	23.76	26.65	9	15,913	0.06%	大買/大賣/
2020/09/08	9	25.33	41	25.83	25.20	-32	14,950	-0.21%
2020/09/07	100	27.83	107	28.03	27.95	-7	14,524	-0.05%	大賣/
2020/09/04	106.7	26.85	30	27.64	27.90	76.7	13,557	0.57%	大買/
2020/09/03	13	25.40	58	25.40	25.40	-45	12,205	-0.37%
2020/09/02	59	22.45	87	20.70	23.10	-28	11,941	-0.23%
2020/09/01	55	21.57	0	0.00	21.00	55	11,347	0.48%
2020/08/31	12	21.03	0	0.00	22.25	12	11,185	0.11%
2020/08/28	0	0.00	55	20.25	20.50	-55	11,026	-0.50%
2020/08/27	20	19.30	1	19.50	19.40	19	11,029	0.17%
2020/08/26	37	19.66	13	19.70	19.85	24	10,968	0.22%
2020/08/25	14	19.29	80	18.61	19.45	-66	10,742	-0.61%
2020/08/24	60	17.13	75.9	17.75	17.70	-15.9	10,470	-0.15%
2020/08/21	72	17.57	72	17.40	17.40	0	10,357	0.00%
2020/08/20	97	15.37	135	16.28	17.40	-38	10,198	-0.37%	大賣/
2020/08/19	25	17.14	7	16.86	16.50	18	9,809	0.18%
2020/08/18	26	18.25	82	17.51	18.30	-56	9,618	-0.58%
2020/08/17	38	16.75	103	17.33	18.30	-65	9,145	-0.71%	大賣/
2020/08/14	107	15.53	2	15.55	16.80	105	8,644	1.21%	大買/鉅額交易
2020/08/13	80	14.77	12	15.30	15.30	68	7,957	0.85%
2020/08/12	100	13.18	29	12.54	13.95	71	7,562	0.94%
2020/08/10	10	11.55	118	11.55	11.55	-108	6,482	-1.67%	大賣/鉅額交易
2020/08/07	116	10.47	10	9.95	10.50	106	6,628	1.60%	大買/鉅額交易
2020/08/06	0	0.00	1	9.59	9.56	-1	6,230	-0.02%
2020/08/05	21	9.57	0	0.00	9.68	21	6,204	0.34%
2020/08/04	1	9.51	20	9.09	9.61	-19	6,243	-0.30%
2020/07/29	20	8.40	0	0.00	8.76	20	5,835	0.34%
2020/07/23	1	8.78	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	94	8.98	8.94	-94	5,502	-1.71%
2020/07/14	0	0.00	2	9.51	9.50	-2	4,719	-0.04%
2020/07/13	1	9.02	1	9.01	9.01	0	4,537	0.00%
2020/07/10	9	9.14	0	0.00	9.42	9	4,430	0.20%
2020/07/09	4	9.05	0	0.00	9.27	4	4,009	0.10%
2020/07/08	4	8.47	0	0.00	8.43	4	3,713	0.11%
2020/07/07	0	0.00	5	8.00	7.71	-5	3,394	-0.15%
2020/07/02	0	0.00	2	7.90	7.97	-2	3,210	-0.06%
2020/06/22	4	7.28	0	0.00	7.26	4	3,082	0.13%
2020/06/19	0	0.00	11	7.79	7.57	-11	3,043	-0.36%
2020/06/16	1	7.10	0	0.00	7.11	1	3,011	0.03%
2020/06/12	1	6.90	0	0.00	7.14	1	3,049	0.03%
2020/06/10	0	0.00	1	7.48	7.48	-1	3,018	-0.03%
2020/06/09	5	7.60	0	0.00	7.48	5	3,054	0.16%
2020/06/02	0	0.00	0.1	7.61	7.61	-0.1	2,847	0.00%
2020/05/29	0	0.00	8	6.92	6.86	-8	2,758	-0.29%
2020/05/27	0	0.00	2	6.96	6.91	-2	2,754	-0.07%
2020/05/22	2	7.01	0	0.00	7.01	2	2,700	0.07%
2020/05/21	8	7.28	0	0.00	7.24	8	2,690	0.30%
2020/05/20	0	0.00	1	6.94	6.95	-1	2,638	-0.04%
2020/05/18	0	0.00	4	6.85	6.85	-4	2,595	-0.15%
2020/05/15	1	7.48	0	0.00	7.30	1	2,525	0.04%
2020/05/14	2	7.79	1	7.81	7.60	1	2,456	0.04%
2020/05/13	1	7.17	0	0.00	7.34	1	2,183	0.05%
2020/05/11	4	6.77	0	0.00	6.77	4	2,032	0.20%
2020/04/16	0	0.00	7.2	5.64	5.50	-7.2	1,982	-0.37%
2020/04/15	0.2	5.42	0	0.00	5.45	0.2	1,981	0.01%
2020/04/08	1	5.03	0	0.00	5.23	1	1,991	0.05%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/31	4	4.97	0	0.00	4.85	4	2,028	0.20%
2020/03/30	2	4.81	0	0.00	4.90	2	2,024	0.10%
2020/03/20	5	4.19	0	0.00	4.20	5	1,912	0.26%
2020/03/17	0	0.00	8	4.70	4.69	-8	1,764	-0.45%
2019/12/06	0	0.00	3	8.14	8.09	-3	1,711	-0.18%
2019/11/26	23	8.85	0	0.00	8.78	23	1,839	1.25%
2019/11/20	0	0.00	1	8.84	8.85	-1	2,015	-0.05%
2019/11/13	11	8.96	0	0.00	8.98	11	2,225	0.49%
2019/11/01	0	0.00	7	9.43	9.39	-7	3,505	-0.20%
2019/10/31	0	0.00	7	9.60	9.53	-7	3,707	-0.19%
2019/10/28	2	9.33	0	0.00	9.31	2	4,795	0.04%
2019/10/23	0	0.00	6	9.38	9.36	-6	5,014	-0.12%
2019/10/22	5	9.55	0	0.00	9.55	5	5,003	0.10%
2019/10/21	1	9.40	4	9.44	9.40	-3	4,991	-0.06%
2019/10/18	1	9.44	1	9.55	9.44	0	4,995	0.00%
2019/10/16	4	9.76	0	0.00	9.70	4	5,020	0.08%
2019/10/02	0	0.00	1	9.41	9.40	-1	5,002	-0.02%
2019/10/01	0	0.00	2	9.34	9.54	-2	5,022	-0.04%
2019/09/27	0	0.00	4	9.60	9.38	-4	5,087	-0.08%
2019/09/26	4	9.78	0	0.00	9.63	4	5,099	0.08%
2019/09/12	2	9.70	0	0.00	9.62	2	5,002	0.04%
2019/08/27	0	0.00	22	9.71	9.71	-22	4,737	-0.46%
2019/08/26	1	10.10	21	10.05	10.00	-20	4,682	-0.43%
2019/08/23	2	10.40	0	0.00	10.40	2	4,650	0.04%
2019/08/14	17	11.30	0	0.00	10.85	17	4,315	0.39%
2019/08/13	8	11.93	0	0.00	11.95	8	4,044	0.20%
2019/08/12	9	12.15	10	11.20	12.15	-1	3,899	-0.03%
2019/08/07	12	10.95	0	0.00	10.90	12	3,540	0.34%
2019/08/06	1	10.30	0	0.00	11.10	1	3,439	0.03%
2019/08/05	1	10.80	2	10.85	10.70	-1	3,307	-0.03%
2019/08/02	7	11.35	0	0.00	11.30	7	3,176	0.22%
2019/08/01	0	0.00	17	11.40	11.60	-17	3,000	-0.57%
2019/07/31	20	10.95	320	10.98	10.95	-300	2,708	-11.08%	大賣/鉅額交易
2019/07/30	328	10.79	10	10.90	11.05	318	2,479	12.82%	大買/鉅額交易
2019/07/12	14	9.06	0	0.00	8.95	14	1,870	0.75%
2019/06/19	0	0.00	2	8.44	8.44	-2	2,556	-0.08%
2019/05/23	0	0.00	10	8.03	8.02	-10	3,926	-0.25%
2019/05/15	0	0.00	1	8.27	8.30	-1	4,965	-0.02%
2019/05/03	56	8.71	0	0.00	8.72	56	5,391	1.04%
2019/04/18	4	9.07	0	0.00	8.84	4	6,690	0.06%
2019/04/17	0	0.00	30.2	8.90	9.04	-30.2	6,704	-0.45%
2019/04/16	0.2	8.86	35	8.99	8.92	-34.8	6,680	-0.52%
2019/04/11	11	9.06	0	0.00	9.02	11	6,786	0.16%
2019/04/10	0	0.00	1	9.06	9.06	-1	6,824	-0.01%
2019/04/08	3	8.67	1	8.68	8.71	2	6,930	0.03%
2019/04/01	24	8.44	0	0.00	8.51	24	6,841	0.35%
2019/03/29	0	0.00	5	8.32	8.30	-5	6,790	-0.07%
2019/03/08	0	0.00	3	9.02	9.00	-3	7,016	-0.04%
2019/03/07	24	9.38	26	9.23	9.20	-2	7,230	-0.03%
2019/03/06	22	9.29	46	9.25	9.22	-24	7,342	-0.33%
2019/03/05	37	9.24	2	9.28	9.18	35	7,748	0.45%
2019/02/25	1	9.08	0	0.00	9.06	1	8,411	0.01%
2019/02/21	1	9.16	0	0.00	9.15	1	8,508	0.01%
2019/02/19	5	9.40	1	9.43	9.26	4	8,531	0.05%
2019/02/15	1	9.39	0	0.00	9.03	1	8,634	0.01%
2019/02/14	99	9.38	103	9.44	9.71	-4	8,469	-0.05%	大賣/
2019/02/13	0	0.00	12	9.10	8.83	-12	8,226	-0.15%
2019/02/12	12	8.93	0	0.00	8.99	12	8,273	0.15%
2019/01/23	5	8.96	0	0.00	8.91	5	8,901	0.06%
2019/01/18	0	0.00	2	9.46	9.30	-2	8,889	-0.02%
2019/01/17	30	9.22	30	9.42	9.28	0	8,843	0.00%
2019/01/16	48	8.90	48	9.00	9.18	0	8,358	0.00%
2019/01/15	38	8.40	62	8.48	8.35	-24	8,270	-0.29%
2019/01/14	24	8.40	0	0.00	8.41	24	8,288	0.29%
2019/01/02	0	0.00	6	8.40	8.31	-6	8,970	-0.07%
2018/12/28	22	8.15	26	8.13	8.50	-4	8,936	-0.04%
2018/12/27	0	0.00	0.3	7.94	7.94	-0.3	8,897	0.00%
2018/12/18	10	7.80	0	0.00	7.61	10	9,251	0.11%
2018/12/10	0	0.00	5	8.48	8.48	-5	9,831	-0.05%
2018/12/07	5	8.40	0	0.00	8.40	5	9,771	0.05%
2018/12/06	1	8.81	20	8.34	8.21	-19	9,780	-0.19%
2018/12/05	0	0.00	2	8.81	8.81	-2	9,711	-0.02%
2018/11/27	12	8.45	32	8.43	8.52	-20	9,003	-0.22%
2018/11/26	51	8.25	53	8.25	8.40	-2	9,102	-0.02%
2018/11/21	2	7.61	0	0.00	7.59	2	8,496	0.02%
2018/11/16	20	7.74	0	0.00	7.70	20	8,461	0.24%
2018/11/15	20	8.18	40	8.10	8.00	-20	8,483	-0.24%
2018/11/14	2	8.40	2	8.49	8.33	0	8,627	0.00%
2018/11/08	20	7.91	20	7.97	7.80	0	8,380	0.00%
2018/11/07	0	0.00	20	7.92	7.97	-20	8,335	-0.24%
2018/11/06	30	7.94	10	8.15	7.68	20	8,321	0.24%
2018/10/25	20	6.35	20	6.55	6.32	0	8,033	0.00%
2018/10/15	0	0.00	1	7.63	7.59	-1	7,915	-0.01%
2018/10/11	20	7.34	0	0.00	7.34	20	7,835	0.26%
2018/10/09	0	0.00	1	8.27	8.15	-1	7,728	-0.01%
2018/10/05	0	0.00	20	8.70	8.96	-20	7,592	-0.26%
2018/09/27	1	10.25	0	0.00	10.10	1	7,770	0.01%
2018/09/26	1	10.30	0	0.00	10.30	1	7,780	0.01%
2018/09/20	10	10.80	10	10.60	10.45	0	7,915	0.00%
2018/09/14	0	0.00	1	9.63	9.63	-1	7,797	-0.01%
2018/09/05	0	0.00	10	10.90	10.75	-10	7,678	-0.13%
2018/09/03	10	11.45	0	0.00	10.80	10	7,632	0.13%
2018/08/30	0	0.00	1	10.90	10.75	-1	7,270	-0.01%
2018/08/29	19	10.55	0	0.00	10.50	19	7,219	0.26%
2018/08/27	1	10.60	0	0.00	10.60	1	7,308	0.01%
2018/08/15	0	0.00	5	10.65	10.50	-5	6,452	-0.08%
2018/08/13	21	10.60	0	0.00	10.55	21	6,290	0.33%
2018/08/10	4	11.80	0	0.00	11.40	4	6,115	0.07%
2018/08/09	0	0.00	20	11.70	11.30	-20	5,947	-0.34%
2018/07/18	20	13.50	0	0.00	13.50	20	4,764	0.42%
2018/07/17	1	13.80	0.8	13.60	13.70	0.2	4,826	0.00%
2018/07/13	0	0.00	1	13.80	13.90	-1	4,811	-0.02%
2018/07/09	20	13.80	20	13.65	13.75	0	4,513	0.00%
2018/07/06	20	13.55	20	13.70	14.10	0	4,678	0.00%
2018/07/05	0	0.00	10	14.45	13.85	-10	4,638	-0.22%
2018/07/03	0	0.00	10	14.15	13.65	-10	4,388	-0.23%
2018/07/02	0	0.00	10	14.35	14.35	-10	4,273	-0.23%
2018/06/29	13	15.84	0	0.00	15.40	13	4,184	0.31%
2018/06/27	0	0.00	10	14.65	14.30	-10	3,711	-0.27%
2018/06/26	45	15.50	25	15.10	15.05	20	3,602	0.56%
2018/06/21	0	0.00	4	17.25	17.05	-4	3,349	-0.12%
2018/06/20	4	17.35	0	0.00	17.50	4	3,392	0.12%
2018/06/14	0	0.00	1	18.50	18.50	-1	3,572	-0.03%
2018/06/13	0	0.00	80	18.71	18.80	-80	3,584	-2.23%
2018/06/12	0	0.00	5	18.90	18.85	-5	3,575	-0.14%
2018/06/07	0	0.00	1	19.25	19.25	-1	3,597	-0.03%
2018/05/15	20	19.85	0	0.00	19.90	20	3,479	0.57%
2018/05/14	0	0.00	4	20.20	20.20	-4	3,556	-0.11%
2018/05/11	60	20.05	0	0.00	20.05	60	3,542	1.69%
2018/05/09	0	0.00	1	19.85	19.85	-1	3,515	-0.03%
2018/05/03	7	21.30	7	20.98	20.80	0	3,485	0.00%
2018/04/30	9	20.54	7	20.48	20.70	2	3,466	0.06%
2018/04/26	0	0.00	3	20.35	19.75	-3	3,502	-0.09%
2018/04/25	10	20.50	0	0.00	20.40	10	3,504	0.29%
2018/04/24	2	20.25	0	0.00	20.30	2	3,482	0.06%
2018/04/23	10	21.50	1	22.20	21.20	9	3,403	0.26%
2018/04/19	0	0.00	7	23.55	23.25	-7	3,269	-0.21%
2018/04/18	0	0.00	2.1	22.94	22.90	-2.1	3,219	-0.07%
2018/04/17	3	22.85	0	0.00	22.85	3	3,197	0.09%
2018/04/16	7	24.40	0	0.00	23.65	7	3,136	0.22%
2018/04/11	2	23.05	0.1	23.20	23.30	1.9	2,884	0.07%
2018/04/10	0.1	22.45	0	0.00	22.50	0.1	2,871	0.00%
2018/04/02	0	0.00	10	22.90	22.70	-10	2,887	-0.35%
2018/03/31	10	22.35	0	0.00	22.40	10	2,860	0.35%
2018/03/30	0	0.00	3	22.50	22.30	-3	2,867	-0.10%
2018/03/22	4	24.24	9	24.49	23.60	-5	2,905	-0.17%
2018/03/19	1	23.05	0	0.00	23.20	1	2,474	0.04%
2018/03/15	0	0.00	1	23.05	23.05	-1	2,407	-0.04%
2018/03/13	7	23.15	0	0.00	23.15	7	2,365	0.30%
2018/03/12	2	22.75	40	22.75	22.65	-38	2,317	-1.64%
2018/03/07	0	0.00	4	22.75	22.25	-4	2,345	-0.17%
2018/02/27	0	0.00	13	21.70	21.80	-13	2,348	-0.55%
2018/02/21	0	0.00	3	20.67	21.05	-3	2,377	-0.13%
2018/02/12	3.5	20.19	1	20.10	20.15	2.5	2,367	0.11%
2018/02/06	20	20.00	9	21.14	20.00	11	2,395	0.46%
2018/02/05	0	0.00	6	22.03	22.10	-6	2,369	-0.25%
2018/02/02	0	0.00	15	22.47	22.40	-15	2,395	-0.63%
2018/02/01	0	0.00	6	22.58	22.55	-6	2,450	-0.24%
2018/01/26	2	22.60	0	0.00	22.60	2	2,564	0.08%
2018/01/24	0	0.00	27	22.65	22.80	-27	2,687	-1.00%
2018/01/23	4	23.05	0	0.00	23.00	4	2,726	0.15%
2018/01/19	0	0.00	5	23.00	23.20	-5	2,768	-0.18%
2018/01/15	0	0.00	1	22.70	22.65	-1	3,097	-0.03%
2018/01/08	0	0.00	8	23.43	23.20	-8	4,125	-0.19%