茂迪 (6244)-富邦-台南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.70	0	0.00	26.65	3	3,158	0.09%
2024/04/25	1.2	26.87	2	27.18	26.75	-0.8	3,162	-0.03%
2024/04/24	10	27.73	4	27.46	27.35	6	3,137	0.19%
2024/04/23	4.2	27.05	5	26.89	26.90	-0.8	3,087	-0.03%
2024/04/22	7.1	27.18	0	0.00	27.00	7.1	3,057	0.23%
2024/04/19	7	28.40	4	28.08	27.60	3	3,058	0.10%
2024/04/18	5.2	28.75	4	28.91	28.55	1.2	2,712	0.04%
2024/04/17	3.1	28.39	8	28.59	28.30	-4.9	2,633	-0.19%
2024/04/16	3	27.45	2.1	27.48	27.90	0.9	2,547	0.04%
2024/04/15	2	27.70	12	28.28	27.90	-10	2,549	-0.39%
2024/04/12	0	27.80	0	0.00	27.95	0	2,517	0.00%
2024/04/11	0.1	27.65	1	27.85	27.55	-0.9	2,485	-0.04%
2024/04/10	5	28.15	25	28.18	28.15	-20	2,465	-0.81%
2024/04/09	1.1	27.45	0	0.00	27.30	1.1	2,369	0.05%
2024/04/08	1	27.60	1	28.00	27.80	0	2,351	0.00%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/02	2	27.60	2	27.65	27.55	0	2,311	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	9.6	28.21	4	28.08	27.75	5.6	2,303	0.24%
2024/03/28	10	28.13	15	28.23	28.25	-5	2,231	-0.22%
2024/03/27	4.3	27.12	0	0.00	27.00	4.3	2,128	0.20%
2024/03/26	2.3	27.67	4	27.99	27.50	-1.7	2,131	-0.08%
2024/03/25	6	27.89	0	0.00	27.75	6	2,244	0.27%
2024/03/22	16.5	28.09	14.7	28.06	28.10	1.8	2,246	0.08%
2024/03/21	36.3	27.51	67.3	27.58	27.90	-31	2,120	-1.46%
2024/03/20	9	25.96	1	26.15	25.95	8	1,951	0.41%
2024/03/19	1.1	26.25	0	0.00	26.00	1.1	2,030	0.05%
2024/03/18	0.1	26.60	0	0.00	26.35	0.1	2,014	0.00%
2024/03/15	0	0.00	8	26.94	26.85	-8	2,008	-0.40%
2024/03/14	2	26.30	0	0.00	26.20	2	1,946	0.10%
2024/03/12	3	26.73	2	26.80	26.65	1	1,938	0.05%
2024/03/11	12	25.94	19	26.63	26.90	-7	1,928	-0.36%
2024/03/08	3.3	26.15	13	25.94	25.85	-9.7	1,913	-0.51%
2024/03/07	2.1	26.75	1	26.80	26.65	1.1	1,901	0.06%
2024/03/06	5	27.21	0	0.00	27.20	5	1,899	0.26%
2024/03/05	7.3	26.92	5.3	27.22	26.80	2	1,882	0.11%
2024/03/04	28.2	27.20	23	27.32	27.00	5.2	1,870	0.28%
2024/03/01	14.2	27.42	4	27.44	27.35	10.2	1,861	0.55%
2024/02/29	1.3	26.62	65	27.04	27.65	-63.7	1,826	-3.49%
2024/02/27	10	25.88	0	0.00	25.95	10	1,781	0.56%
2024/02/26	0	0.00	1	26.35	26.40	-1	1,781	-0.06%
2024/02/23	13.2	26.04	3	26.05	25.95	10.2	1,782	0.57%
2024/02/21	1	26.60	15	26.61	26.50	-14	1,813	-0.77%
2024/02/20	4.1	25.90	0	0.00	25.95	4.1	1,800	0.23%
2024/02/19	3	26.04	3	26.35	26.35	0	1,787	0.00%
2024/02/16	3	25.80	2	25.70	25.85	1	1,792	0.06%
2024/02/15	3	25.35	1	25.40	25.25	2	1,784	0.11%
2024/02/05	5.2	25.50	0	0.00	25.40	5.2	1,772	0.29%
2024/02/02	0	0.00	2	26.05	26.00	-2	1,768	-0.11%
2024/02/01	0	0.00	1	26.20	26.15	-1	1,832	-0.05%
2024/01/30	0	0.00	1	26.30	26.10	-1	1,897	-0.05%
2024/01/29	3	26.05	1	26.30	26.20	2	1,920	0.10%
2024/01/26	3	26.25	0	0.00	26.15	3	1,940	0.15%
2024/01/25	3.2	26.35	0	0.00	26.25	3.2	1,955	0.16%
2024/01/24	0	0.00	3	26.70	26.60	-3	1,974	-0.15%
2024/01/23	3	26.45	7	26.51	26.55	-4	2,037	-0.20%
2024/01/22	1	26.10	0	0.00	26.35	1	2,140	0.05%
2024/01/19	6.1	25.90	0	0.00	25.90	6.1	2,161	0.28%
2024/01/18	9	26.01	20	26.00	25.90	-11	2,169	-0.51%
2024/01/17	18.1	26.26	2	26.10	26.00	16.1	2,196	0.73%
2024/01/16	13	26.81	0	0.00	26.70	13	2,269	0.57%
2024/01/15	2	27.60	38	27.73	27.60	-36	2,351	-1.53%
2024/01/12	3	26.52	0	0.00	26.45	3	2,547	0.12%
2024/01/11	3	26.50	0	0.00	26.45	3	2,644	0.11%
2024/01/10	9.1	26.61	5	26.53	26.55	4.1	2,733	0.15%
2024/01/09	11.3	27.09	0	0.00	26.90	11.3	2,789	0.40%
2024/01/08	16	27.71	5	27.70	27.60	11	2,900	0.38%
2024/01/05	3.2	27.73	0	0.00	27.65	3.2	2,915	0.11%
2024/01/04	8	27.74	0	0.00	27.60	8	2,925	0.27%
2024/01/03	0	0.00	3	27.80	27.75	-3	2,969	-0.10%
2024/01/02	25	28.33	0	0.00	28.05	25	2,982	0.84%
2023/12/27	0	0.00	5	28.35	28.45	-5	3,038	-0.16%
2023/12/26	3	28.05	0	0.00	28.05	3	3,042	0.10%
2023/12/25	6	27.90	20	28.30	27.90	-14	3,064	-0.46%
2023/12/22	21	28.50	0	0.00	28.30	21	3,041	0.69%
2023/12/21	0	0.00	1.4	28.47	28.45	-1.4	3,022	-0.04%
2023/12/20	8	29.19	21.7	29.29	28.85	-13.7	2,991	-0.46%
2023/12/19	2	28.28	0	0.00	28.10	2	2,852	0.07%
2023/12/18	1	28.90	0	0.00	28.80	1	2,836	0.04%
2023/12/15	10	28.84	4	28.70	28.70	6	2,832	0.21%
2023/12/14	8	28.17	20	28.58	28.15	-12	2,791	-0.43%
2023/12/13	5	27.76	0	0.00	27.75	5	2,708	0.18%
2023/12/12	6	27.71	0	0.00	27.80	6	2,742	0.22%
2023/12/11	3	27.90	1	28.30	27.80	2	2,748	0.07%
2023/12/08	1	27.95	6.4	28.24	27.95	-5.4	2,753	-0.20%
2023/12/07	2	28.23	0	0.00	28.05	2	2,768	0.07%
2023/12/06	0	0.00	6	28.68	28.30	-6	2,795	-0.21%
2023/12/05	3	27.77	10	28.35	28.45	-7	2,791	-0.25%
2023/12/04	12	27.91	1	27.90	27.90	11	2,763	0.40%
2023/12/01	0	0.00	6	28.43	28.35	-6	2,738	-0.22%
2023/11/30	3	28.28	0	0.00	28.15	3	2,726	0.11%
2023/11/28	5	28.30	0	0.00	28.25	5	2,746	0.18%
2023/11/24	0	0.00	7	28.84	28.85	-7	2,761	-0.25%
2023/11/22	10	28.71	3	28.67	28.35	7	2,807	0.25%
2023/11/21	0	0.00	13	28.50	28.60	-13	2,803	-0.46%
2023/11/20	1	28.45	2	28.50	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	13	28.14	28.05	-13	2,781	-0.47%
2023/11/16	1	27.90	1	28.00	28.00	0	2,798	0.00%
2023/11/15	5	27.82	10	27.87	28.00	-5	2,807	-0.18%
2023/11/14	6	27.26	0	0.00	27.40	6	2,801	0.21%
2023/11/13	6	27.38	1	27.30	27.30	5	2,824	0.18%
2023/11/10	3	27.45	0	0.00	27.40	3	2,840	0.11%
2023/11/09	21	27.74	1	27.60	27.60	20	2,840	0.70%
2023/11/08	5	27.90	2	28.95	28.70	3	2,802	0.11%
2023/11/06	0	0.00	2	28.90	28.80	-2	2,786	-0.07%
2023/11/03	0.1	28.20	2	28.38	28.15	-1.9	2,777	-0.07%
2023/11/01	3	27.37	1	27.50	27.30	2	2,786	0.07%
2023/10/31	10.4	27.96	3	29.05	27.30	7.4	2,787	0.27%
2023/10/30	13	28.74	7	28.96	28.65	6	2,760	0.22%
2023/10/27	1	27.90	1	28.15	27.90	0	2,671	0.00%
2023/10/25	9	29.11	2	29.05	29.05	7	2,679	0.26%
2023/10/24	9	29.17	8	29.16	29.45	1	2,667	0.04%
2023/10/23	5	29.50	10	29.77	29.90	-5	2,589	-0.19%
2023/10/20	1.1	27.98	0	0.00	29.05	1.1	2,528	0.04%
2023/10/19	3.1	28.65	4	28.65	28.45	-0.9	2,366	-0.04%
2023/10/18	2.1	29.31	42	29.39	29.30	-39.9	2,325	-1.72%
2023/10/17	7.1	28.66	6	28.83	29.05	1.1	2,255	0.05%
2023/10/16	22	28.72	18	29.18	28.90	4	2,244	0.18%
2023/10/13	0	0.00	17	27.96	27.95	-17	2,173	-0.78%
2023/10/12	20	27.40	0	0.00	27.75	20	2,220	0.90%
2023/10/11	16.2	27.56	0	0.00	27.35	16.2	2,235	0.72%
2023/10/06	11	28.52	5	28.77	28.75	6	2,232	0.27%
2023/10/05	2	28.10	19	28.33	28.65	-17	2,271	-0.75%
2023/10/04	0.1	27.10	0	0.00	27.05	0.1	2,236	0.00%
2023/10/03	0	0.00	4	27.33	27.35	-4	2,269	-0.18%
2023/10/02	2	27.18	5	27.45	27.20	-3	2,399	-0.13%
2023/09/28	0.4	27.01	8	27.06	27.15	-7.6	2,553	-0.30%
2023/09/25	3	26.80	0	0.00	26.65	3	2,822	0.11%
2023/09/22	2	26.00	2	26.45	26.55	0	2,894	0.00%
2023/09/20	15.4	26.44	0	0.00	26.40	15.4	3,004	0.51%
2023/09/19	17.2	27.19	0	0.00	26.85	17.2	3,043	0.57%
2023/09/18	2.1	27.44	1	27.50	27.40	1.1	3,116	0.04%
2023/09/15	5.1	27.78	0	0.00	27.50	5.1	3,235	0.16%
2023/09/14	0	0.00	5	27.48	27.45	-5	3,647	-0.14%
2023/09/13	6	27.03	0	0.00	27.05	6	3,737	0.16%
2023/09/12	0.1	27.05	2	27.08	27.10	-2	3,889	-0.05%
2023/09/11	8.3	27.65	24	27.42	27.40	-15.8	3,933	-0.40%
2023/09/08	2	28.03	2	28.15	28.00	0	3,937	0.00%
2023/09/06	1	28.30	0	0.00	28.25	1	4,122	0.02%
2023/09/05	1.2	28.59	0	0.00	28.60	1.2	4,165	0.03%
2023/09/04	2.1	28.48	0	0.00	28.45	2.1	4,249	0.05%
2023/08/31	1	29.20	9	29.20	29.35	-8	4,552	-0.18%
2023/08/29	21	28.96	15	28.63	28.60	6	4,686	0.13%
2023/08/28	6	28.92	7	28.61	28.75	-1	4,696	-0.02%
2023/08/25	1	28.30	0	0.00	28.55	1	4,695	0.02%
2023/08/24	0	0.00	1	28.50	28.20	-1	4,806	-0.02%
2023/08/23	2.1	28.10	0	0.00	28.00	2.1	4,921	0.04%
2023/08/22	1.1	28.05	0	0.00	28.00	1.1	4,980	0.02%
2023/08/17	3	28.40	6	28.19	28.45	-3	5,093	-0.06%
2023/08/16	4	27.74	0	0.00	28.00	4	5,153	0.08%
2023/08/15	3	28.62	4	28.56	28.45	-1	5,227	-0.02%
2023/08/14	8	28.18	3	28.08	28.10	5	5,420	0.09%
2023/08/11	1	28.65	7	28.58	28.50	-6	5,458	-0.11%
2023/08/10	10	28.51	1	29.05	28.35	9	5,522	0.16%
2023/08/09	1	28.90	0	0.00	28.95	1	5,615	0.02%
2023/08/08	16	29.29	2	29.25	29.05	14	5,679	0.25%
2023/08/07	2	29.25	1	29.50	29.45	1	5,780	0.02%
2023/08/04	1	29.30	0	0.00	29.55	1	5,955	0.02%
2023/08/02	9	29.59	2	29.50	29.45	7	6,419	0.11%
2023/08/01	8	30.07	0	0.00	29.95	8	6,528	0.12%
2023/07/31	1	30.10	0	0.00	30.05	1	7,170	0.01%
2023/07/28	4	30.59	2	30.50	30.65	2	7,389	0.03%
2023/07/27	2	30.35	3	30.43	30.45	-1	7,577	-0.01%
2023/07/26	4	29.78	1	29.85	29.75	3	7,874	0.04%
2023/07/25	3	29.82	0	0.00	30.25	3	7,980	0.04%
2023/07/24	8	29.44	5	29.65	29.90	3	8,168	0.04%
2023/07/21	7	30.54	1	30.45	30.30	6	8,300	0.07%
2023/07/20	1	31.15	0	0.00	31.15	1	8,520	0.01%
2023/07/19	11.1	31.40	0	0.00	31.25	11.1	8,722	0.13%
2023/07/18	14.2	32.26	10	32.80	31.90	4.2	9,859	0.04%
2023/07/17	7.2	33.02	0	0.00	33.05	7.2	11,062	0.07%
2023/07/14	0.5	32.72	1	32.50	32.55	-0.5	11,866	0.00%
2023/07/13	0.6	32.75	0	0.00	32.30	0.6	12,521	0.00%
2023/07/12	2.2	32.97	0.7	33.45	32.75	1.5	12,611	0.01%
2023/07/11	6.2	33.82	0	0.00	33.45	6.2	12,674	0.05%
2023/07/10	2	33.60	12	33.77	33.55	-10	12,884	-0.08%
2023/07/07	8	33.38	8	33.79	33.75	0	13,498	0.00%
2023/07/06	14	35.19	6	35.02	34.75	8	13,512	0.06%
2023/07/05	6	34.70	16	34.67	34.50	-10	13,480	-0.07%
2023/07/03	2	34.35	11	34.20	34.20	-9	13,490	-0.07%
2023/06/30	0	0.00	1	34.20	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	1	33.75	33.95	-1	13,763	-0.01%
2023/06/28	2	33.40	0	0.00	33.35	2	13,837	0.01%
2023/06/26	8.2	33.68	0.3	33.45	33.25	7.9	14,697	0.05%
2023/06/21	6.2	34.17	7	34.30	34.25	-0.8	14,890	-0.01%
2023/06/20	13.3	34.74	10	34.65	34.60	3.3	15,218	0.02%
2023/06/19	2	32.55	0	0.00	32.80	2	15,091	0.01%
2023/06/16	1	32.85	1	33.10	33.40	0	15,871	0.00%
2023/06/15	1	32.30	0	0.00	32.50	1	16,934	0.01%
2023/06/14	2	32.70	3	32.73	32.60	-1	17,638	-0.01%
2023/06/13	2	32.35	1	32.65	32.35	1	17,951	0.01%
2023/06/12	9	32.59	2	32.60	32.50	7	18,348	0.04%
2023/06/09	10	33.50	1	33.50	33.60	9	18,647	0.05%
2023/06/08	13	33.77	17	33.84	33.75	-4	18,627	-0.02%
2023/06/07	39.5	33.40	9	33.49	33.20	30.5	18,570	0.16%
2023/06/06	12	34.29	2	34.30	34.30	10	18,397	0.05%
2023/06/05	1	35.05	10	35.40	35.10	-9	18,382	-0.05%
2023/06/02	5	34.55	7	34.73	34.80	-2	18,313	-0.01%
2023/06/01	3	34.33	0	0.00	34.25	3	18,296	0.02%
2023/05/31	2	34.70	0	0.00	34.75	2	18,245	0.01%
2023/05/30	1	34.60	3	35.28	34.65	-2	18,217	-0.01%
2023/05/29	1	35.35	0	0.00	35.40	1	18,102	0.01%
2023/05/26	0.1	34.20	1	35.00	34.00	-0.9	17,977	-0.01%
2023/05/25	0.2	34.40	1	34.55	34.55	-0.8	17,928	0.00%
2023/05/24	1	35.00	0	0.00	34.90	1	17,889	0.01%
2023/05/23	2	34.85	0	0.00	34.90	2	17,855	0.01%
2023/05/22	0	0.00	3	34.98	35.10	-3	17,845	-0.02%
2023/05/19	1.1	34.33	1	35.00	34.10	0.1	17,826	0.00%
2023/05/18	6.1	34.18	13	34.32	34.65	-6.9	17,750	-0.04%
2023/05/17	0	0.00	1	35.05	34.90	-1	17,562	-0.01%
2023/05/16	0	0.00	3	35.03	35.00	-3	17,505	-0.02%
2023/05/15	15	34.87	7	34.69	34.60	8	17,437	0.05%
2023/05/12	13	33.94	1	34.00	34.10	12	17,348	0.07%
2023/05/11	13.2	33.99	4	33.85	33.80	9.2	17,294	0.05%
2023/05/10	9	34.52	10	34.46	34.35	-1	17,229	-0.01%
2023/05/09	37.6	34.92	6	34.72	34.50	31.6	17,048	0.19%
2023/05/08	2	38.28	1.2	38.25	38.30	0.8	16,604	0.00%
2023/05/05	19	39.46	46	38.86	38.50	-27	16,567	-0.16%
2023/05/04	22.2	39.48	20	39.65	39.70	2.2	16,043	0.01%
2023/05/03	23	39.47	5.1	39.45	39.70	17.9	15,936	0.11%
2023/05/02	9.1	39.11	6	39.19	39.30	3.1	15,785	0.02%
2023/04/28	8	37.94	6	37.83	37.75	2	15,503	0.01%
2023/04/27	6	37.80	20	37.56	37.55	-14	15,413	-0.09%
2023/04/26	1	37.30	2	38.25	38.75	-1	15,186	-0.01%
2023/04/25	11	38.82	10.3	38.10	37.75	0.7	14,976	0.00%
2023/04/24	3	38.77	8	39.06	39.10	-5	14,726	-0.03%
2023/04/21	61.2	39.89	17	40.63	38.55	44.2	14,513	0.30%
2023/04/20	42.7	41.93	52	41.37	40.00	-9.3	13,345	-0.07%
2023/04/19	39.1	40.06	52.8	40.66	41.40	-13.7	12,094	-0.11%
2023/04/18	55.1	38.47	56.3	38.09	37.65	-1.2	11,245	-0.01%
2023/04/17	5	36.63	8	36.42	36.65	-3	10,662	-0.03%
2023/04/14	12.1	36.90	5	37.07	36.70	7.1	10,675	0.07%
2023/04/13	13	37.36	24	37.20	36.85	-11	10,604	-0.10%
2023/04/12	30	37.95	29.3	37.68	38.00	0.7	10,387	0.01%
2023/04/11	2	36.73	3.2	36.70	36.45	-1.2	9,806	-0.01%
2023/04/10	4	36.70	2.2	36.62	36.65	1.8	9,750	0.02%
2023/04/07	12	36.60	17	36.61	36.45	-5	9,726	-0.05%
2023/04/06	0.1	36.50	0	0.00	36.40	0.1	9,689	0.00%
2023/03/30	11	36.67	5	36.45	36.30	6	9,552	0.06%
2023/03/29	1	36.20	1	36.20	36.20	0	9,305	0.00%
2023/03/28	10	35.93	6	35.77	35.75	4	9,264	0.04%
2023/03/27	30	37.27	29	36.63	36.45	1	9,109	0.01%
2023/03/24	5	35.86	15	35.93	36.15	-10	8,632	-0.12%
2023/03/23	41	36.68	29	36.68	36.30	12	8,497	0.14%
2023/03/22	8	36.23	108	36.18	36.25	-100	8,257	-1.21%	大賣/
2023/03/21	149	36.24	37	35.94	36.50	112	8,187	1.37%	大買/鉅額交易
2023/03/20	117	35.23	131	35.25	35.80	-14	8,002	-0.17%	大買/大賣/
2023/03/17	154	32.83	224.4	33.37	33.90	-70.4	7,013	-1.00%	大買/大賣/
2023/03/16	10	31.08	15	31.42	30.85	-5	6,466	-0.08%
2023/03/15	6	31.72	8.1	31.03	31.95	-2.1	6,122	-0.03%
2023/03/14	20	30.43	53.3	30.14	30.00	-33.3	5,647	-0.59%
2023/03/13	2	28.93	1	29.20	29.20	1	5,236	0.02%
2023/03/10	1.2	29.44	26	29.13	29.15	-24.8	5,226	-0.47%
2023/03/09	10	30.10	1	29.55	29.35	9	5,209	0.17%
2023/03/08	10	29.75	1	29.65	29.85	9	5,152	0.17%
2023/03/07	25	29.30	2	29.38	29.30	23	5,071	0.45%
2023/03/06	4	29.35	4	29.15	29.35	0	5,033	0.00%
2023/03/03	0	0.00	2	28.80	28.60	-2	4,978	-0.04%
2023/03/02	0	0.00	5	28.50	28.75	-5	4,967	-0.10%
2023/02/24	10	28.40	1	28.40	28.35	9	4,975	0.18%
2023/02/23	0	28.75	5	28.54	28.60	-5	4,979	-0.10%
2023/02/22	9	28.51	0	0.00	28.40	9	4,968	0.18%
2023/02/21	1	28.95	0	0.00	28.90	1	4,941	0.02%
2023/02/20	4.1	28.95	0	0.00	28.95	4.1	4,946	0.08%
2023/02/17	9	29.23	0	0.00	29.15	9	4,944	0.18%
2023/02/16	21.1	28.85	2.2	29.08	28.90	18.9	4,878	0.39%
2023/02/15	5.1	28.50	0	0.00	28.45	5.1	4,888	0.10%
2023/02/14	10	28.55	0	0.00	28.55	10	4,875	0.21%
2023/02/10	10	28.55	0	0.00	28.50	10	4,872	0.21%
2023/02/09	2.1	28.76	3	28.82	28.75	-0.9	4,853	-0.02%
2023/02/08	0	29.25	38	29.10	29.00	-38	4,838	-0.78%
2023/02/06	4.1	29.50	14	29.50	29.50	-9.9	4,755	-0.21%
2023/02/03	5	29.15	0	0.00	29.95	5	4,725	0.11%
2023/02/02	51	29.64	0	0.00	29.45	51	4,613	1.11%
2023/02/01	12	29.35	21	29.53	29.20	-9	4,482	-0.20%
2023/01/31	16	29.00	17	29.07	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	14	28.61	28.65	-14	4,268	-0.33%
2023/01/17	8	27.95	0	0.00	28.40	8	4,237	0.19%
2023/01/16	0	27.70	2	27.45	27.45	-2	4,245	-0.05%
2023/01/12	10	27.55	15	28.15	27.70	-5	4,376	-0.11%
2023/01/11	0	28.10	0	0.00	28.25	0	4,366	0.00%
2023/01/10	10	28.35	0	0.00	28.35	10	4,376	0.23%
2023/01/09	0	0.00	5	28.70	28.70	-5	4,382	-0.11%
2023/01/06	0	0.00	2	28.35	28.30	-2	4,386	-0.05%
2023/01/05	7	28.50	0	0.00	28.45	7	4,393	0.16%
2023/01/04	7	29.07	8	29.64	29.50	-1	4,308	-0.02%
2023/01/03	2	28.60	1	28.50	28.50	1	4,166	0.02%
2022/12/29	6	28.52	2	28.43	28.35	4	4,094	0.10%
2022/12/28	7	28.84	22.4	29.02	29.00	-15.4	4,035	-0.38%
2022/12/27	25.4	29.06	10.5	28.84	28.80	15	3,958	0.38%
2022/12/26	33.3	28.66	22.8	28.81	28.70	10.5	3,876	0.27%
2022/12/23	13	28.29	0	0.00	28.35	13	3,780	0.34%
2022/12/22	5	28.25	0	0.00	28.35	5	3,752	0.13%
2022/12/20	1	28.15	0	0.00	27.25	1	3,726	0.03%
2022/12/19	10	28.30	4	28.43	28.00	6	3,681	0.16%
2022/12/16	10	30.30	12	30.19	28.95	-2	3,607	-0.06%
2022/12/15	5	30.26	3	30.27	30.60	2	3,320	0.06%
2022/12/14	9	29.73	10	29.93	30.05	-1	3,180	-0.03%
2022/12/13	8.4	29.55	10	29.38	29.10	-1.6	2,984	-0.05%
2022/12/12	70	30.78	64	30.51	30.70	6	2,828	0.21%
2022/12/09	5	29.48	34.6	29.74	30.00	-29.6	2,264	-1.31%
2022/12/08	8	26.98	5	27.22	27.30	3	2,063	0.15%
2022/12/07	1	25.40	0	0.00	25.10	1	1,868	0.05%
2022/12/06	1	25.70	0	0.00	25.60	1	1,886	0.05%
2022/12/02	0	0.00	11	26.58	26.30	-11	1,961	-0.56%
2022/12/01	0	0.00	2	26.08	26.10	-2	1,967	-0.10%
2022/11/29	0	0.00	1	25.50	25.75	-1	2,037	-0.05%
2022/11/23	13	25.28	0	0.00	25.20	13	2,451	0.53%
2022/11/22	20.1	25.79	0	0.00	25.50	20.1	2,486	0.81%
2022/11/21	0	0.00	1	26.10	26.10	-1	2,479	-0.04%
2022/11/15	2	25.63	2.3	25.46	25.80	-0.3	2,519	-0.01%
2022/11/11	2	25.25	4	25.08	25.15	-2	2,516	-0.08%
2022/11/10	1	24.50	0	0.00	24.55	1	2,493	0.04%
2022/11/04	5	24.90	5	24.75	24.60	0	2,577	0.00%
2022/11/02	2	24.35	0	0.00	24.40	2	2,657	0.08%
2022/10/24	1	25.00	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	25.00	0	0.00	25.05	0	2,782	0.00%
2022/10/20	1	25.40	1	24.25	24.25	0	2,715	0.00%
2022/10/19	1.4	24.60	1	24.40	24.30	0.4	2,646	0.01%
2022/10/13	0	0.00	5	25.25	23.75	-5	2,580	-0.19%
2022/10/12	10	25.80	0	0.00	25.65	10	2,575	0.39%
2022/10/11	2	26.20	2	26.25	25.95	0	2,581	0.00%
2022/10/07	0	0.00	1	27.10	27.00	-1	2,596	-0.04%
2022/10/06	5	27.00	5	26.95	27.05	0	2,604	0.00%
2022/10/05	0	0.00	5	27.10	26.70	-5	2,608	-0.19%
2022/10/04	0	0.00	0.2	26.70	26.70	-0.2	2,615	-0.01%
2022/09/30	0.6	26.30	0	0.00	26.15	0.6	2,647	0.02%
2022/09/29	0	0.00	4	26.20	25.70	-4	2,668	-0.15%
2022/09/28	6	25.72	2	27.00	25.65	4	2,703	0.15%
2022/09/27	2.1	26.55	0	0.00	26.90	2.1	2,777	0.07%
2022/09/23	4	28.20	0	0.00	27.65	4	2,790	0.14%
2022/09/22	0	0.00	0.4	28.10	28.10	-0.4	2,805	-0.02%
2022/09/19	1	29.10	1	28.50	28.30	0	3,006	0.00%
2022/09/16	0	0.00	3.8	28.82	29.50	-3.8	2,994	-0.13%
2022/09/15	0.8	28.25	0	0.00	28.20	0.8	2,967	0.03%
2022/09/12	0.1	28.03	0	0.00	28.00	0.1	3,090	0.00%
2022/09/08	2.1	27.05	0	0.00	27.05	2.1	3,056	0.07%
2022/09/07	0	0.00	2	26.70	26.55	-2	3,023	-0.07%
2022/09/06	11.1	27.60	0	0.00	27.05	11.1	2,997	0.37%
2022/09/05	3	27.98	1	28.00	27.90	2	2,965	0.07%
2022/09/02	1	28.90	0	0.00	28.60	1	2,917	0.03%
2022/09/01	1	28.65	0	0.00	28.85	1	2,875	0.03%
2022/08/31	4.1	28.40	0	0.00	28.50	4.1	2,800	0.15%
2022/08/30	32	29.81	34	29.95	29.00	-2	2,641	-0.08%
2022/08/29	0	0.00	1	29.00	28.60	-1	2,515	-0.04%
2022/08/25	1	28.55	0	0.00	28.70	1	2,492	0.04%
2022/08/24	0.1	28.45	0	0.00	28.25	0.1	2,490	0.00%
2022/08/23	3	28.62	0	0.00	28.55	3	2,479	0.12%
2022/08/22	1	29.55	1	28.95	28.60	0	2,473	0.00%
2022/08/19	0	0.00	2	28.95	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	1	28.65	28.50	-1	2,390	-0.04%
2022/08/17	0.9	28.75	3	28.60	28.50	-2.1	2,376	-0.09%
2022/08/16	11	28.92	10	29.11	28.45	1	2,372	0.04%
2022/08/15	0	0.00	1	28.85	28.80	-1	2,341	-0.04%
2022/08/12	0.1	28.45	0	0.00	28.30	0.1	2,296	0.00%
2022/08/11	1	28.50	0	0.00	28.50	1	2,291	0.04%
2022/08/10	2	28.38	0	0.00	28.30	2	2,286	0.09%
2022/08/09	2	29.23	2	28.95	28.65	0	2,303	0.00%
2022/08/08	0	0.00	1	28.65	28.80	-1	2,247	-0.04%
2022/08/04	1	27.65	0	0.00	27.95	1	2,225	0.04%
2022/08/03	0	0.00	4	28.10	28.10	-4	2,227	-0.18%
2022/08/02	2	28.38	1.1	28.53	28.40	0.9	2,229	0.04%
2022/07/29	1.1	28.34	2	28.53	29.80	-0.9	2,207	-0.04%
2022/07/27	0.1	27.50	0	0.00	27.55	0.1	2,151	0.00%
2022/07/26	2.1	27.93	0	0.00	27.45	2.1	2,148	0.10%
2022/07/25	0	0.00	1	28.50	28.00	-1	2,151	-0.05%
2022/07/22	1	28.00	0	0.00	27.90	1	2,151	0.05%
2022/07/19	0	0.00	1	28.30	28.15	-1	2,266	-0.04%
2022/07/18	1	27.75	0	0.00	27.75	1	2,398	0.04%
2022/07/11	1	29.80	3	29.00	29.80	-2	2,723	-0.07%
2022/07/08	1	29.95	2	30.13	29.65	-1	2,708	-0.04%
2022/07/07	0	0.00	5	30.50	30.45	-5	2,694	-0.19%
2022/07/06	2	30.58	8	30.60	30.40	-6	2,742	-0.22%
2022/07/05	16	30.57	9	30.77	31.00	7	2,850	0.25%
2022/07/01	6	29.50	16	29.53	28.10	-10	2,849	-0.35%
2022/06/30	0	0.00	2	30.13	29.90	-2	2,888	-0.07%
2022/06/29	0.1	30.25	0	0.00	30.60	0.1	2,876	0.00%
2022/06/28	4	30.41	0	0.00	30.50	4	2,872	0.14%
2022/06/27	19	31.03	18	31.06	30.80	1	2,861	0.03%
2022/06/24	9	30.01	9	30.07	30.85	0	2,746	0.00%
2022/06/23	3	29.62	2	29.43	29.30	1	2,683	0.04%
2022/06/22	3	30.13	2	29.95	29.80	1	2,606	0.04%
2022/06/21	1	27.90	0	0.00	27.85	1	2,457	0.04%
2022/06/20	1	29.20	0	0.00	27.35	1	2,489	0.04%
2022/06/17	2	27.45	0	0.00	29.70	2	2,539	0.08%
2022/06/13	1	28.65	0	0.00	28.20	1	3,299	0.03%
2022/06/09	1	29.80	0	0.00	29.80	1	3,437	0.03%
2022/06/08	0	0.00	1	29.65	29.85	-1	3,486	-0.03%
2022/06/06	1	30.30	0	0.00	30.05	1	3,790	0.03%
2022/06/01	0	0.00	9	29.74	29.65	-9	3,871	-0.23%
2022/05/30	3	29.25	0	0.00	29.30	3	4,124	0.07%
2022/05/25	0.1	29.08	0	0.00	29.05	0.1	4,260	0.00%
2022/05/24	1	29.10	3	29.18	29.10	-2	4,333	-0.05%
2022/05/19	0.1	28.15	0	0.00	28.30	0.1	4,355	0.00%
2022/05/17	40	28.78	50	28.66	28.35	-10	4,392	-0.23%
2022/05/16	5	27.80	0	0.00	27.35	5	4,369	0.11%
2022/05/13	1.2	27.61	1	27.65	27.60	0.2	4,362	0.00%
2022/05/12	1	28.85	2	28.70	27.15	-1	4,366	-0.02%
2022/05/11	3	28.88	2	28.85	28.90	1	4,354	0.02%
2022/05/10	0	0.00	1	28.25	28.45	-1	4,352	-0.02%
2022/05/09	5	30.09	3	29.40	28.80	2	4,350	0.05%
2022/05/06	1	30.25	8	30.23	30.20	-7	4,352	-0.16%
2022/05/05	1	30.90	0	0.00	30.95	1	4,367	0.02%
2022/05/03	3	30.60	4	30.58	30.35	-1	4,389	-0.02%
2022/04/29	2	31.10	0	0.00	30.80	2	4,415	0.05%
2022/04/28	4	31.03	0	0.00	30.80	4	4,431	0.09%
2022/04/27	5	30.99	5	31.74	30.70	0	4,445	0.00%
2022/04/26	3	33.45	0	0.00	32.80	3	4,408	0.07%
2022/04/25	10.4	33.96	9	34.00	33.10	1.4	4,395	0.03%
2022/04/22	3.2	33.34	3	33.25	34.25	0.2	4,347	0.00%
2022/04/21	4.2	34.59	6	34.33	33.70	-1.8	4,262	-0.04%
2022/04/20	15	34.47	16	34.37	34.40	-1	4,270	-0.02%
2022/04/19	15	34.76	13	34.95	34.25	2	4,261	0.05%
2022/04/18	11	34.10	24	34.39	34.75	-13	4,262	-0.30%
2022/04/15	0	0.00	7	33.55	33.40	-7	4,202	-0.17%
2022/04/14	0	0.00	1	32.70	32.65	-1	4,210	-0.02%
2022/04/13	1	32.65	7	32.69	32.50	-6	4,274	-0.14%
2022/04/12	23	32.93	15	33.00	32.50	8	4,366	0.18%
2022/04/11	26	34.41	19	34.36	33.60	7	4,343	0.16%
2022/04/08	16	33.86	14	34.15	34.15	2	4,218	0.05%
2022/04/07	3	33.97	7	33.74	33.00	-4	4,205	-0.10%
2022/04/06	10	34.10	16	34.16	34.40	-6	4,239	-0.14%
2022/04/01	1	33.40	1	33.40	33.35	0	4,235	0.00%
2022/03/31	5	33.83	5	33.91	33.30	0	4,253	0.00%
2022/03/30	5	33.92	5.7	34.02	33.20	-0.7	4,312	-0.02%
2022/03/28	5	33.15	0	0.00	33.15	5	4,396	0.11%
2022/03/25	21	33.35	0	0.00	33.20	21	4,460	0.47%
2022/03/24	16	34.36	13	34.37	33.90	3	4,814	0.06%
2022/03/23	16	34.44	0	0.00	33.95	16	5,000	0.32%
2022/03/22	2	34.83	16	35.08	34.15	-14	5,151	-0.27%
2022/03/21	22	35.06	17	34.71	34.50	5	5,298	0.09%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	20	34.11	7	33.90	34.15	13	6,133	0.21%
2022/03/16	68	34.82	107.3	34.77	34.60	-39.3	6,484	-0.61%	大賣/
2022/03/15	15	33.47	13	33.60	32.05	2	6,524	0.03%
2022/03/14	7	33.13	13	33.16	33.10	-6	6,552	-0.09%
2022/03/11	6	33.14	23	33.10	33.50	-17	6,626	-0.26%
2022/03/10	11	33.26	3	33.25	33.40	8	6,798	0.12%
2022/03/09	63	33.08	38	33.16	33.30	25	7,023	0.36%
2022/03/08	8	31.76	10.2	31.63	31.60	-2.2	6,930	-0.03%
2022/03/07	5	31.45	5	31.80	31.50	0	6,970	0.00%
2022/03/04	8	33.38	1	33.60	32.70	7	7,165	0.10%
2022/03/03	28	33.58	22	33.57	33.45	6	7,322	0.08%
2022/03/02	6	32.40	6	32.50	32.50	0	7,421	0.00%
2022/02/24	2	31.00	2	30.25	30.00	0	8,609	0.00%
2022/02/22	0	30.60	0	0.00	30.55	0	8,660	0.00%
2022/02/17	3	31.45	4	31.59	31.25	-1	8,766	-0.01%
2022/02/16	0	0.00	1	31.45	31.40	-1	8,817	-0.01%
2022/02/15	0	0.00	0	31.40	31.15	0	8,927	0.00%
2022/02/14	3	31.22	1	31.05	31.00	2	8,987	0.02%
2022/02/10	0	0.00	1	32.65	32.60	-1	9,187	-0.01%
2022/02/09	1.5	32.48	0	0.00	32.80	1.5	9,257	0.02%
2022/02/08	2	32.20	3	32.25	32.50	-1	9,355	-0.01%
2022/01/26	3	30.15	0	0.00	31.00	3	9,591	0.03%
2022/01/25	5	30.10	0	0.00	30.00	5	9,759	0.05%
2022/01/24	1	30.60	4	30.43	30.35	-3	10,382	-0.03%
2022/01/21	3	32.35	6	31.90	31.30	-3	10,446	-0.03%
2022/01/20	0	0.00	0.5	32.30	32.25	-0.5	10,595	0.00%
2022/01/17	1.1	32.55	6	32.45	32.55	-5	10,683	-0.05%
2022/01/14	6.5	32.63	10	32.33	32.05	-3.5	10,703	-0.03%
2022/01/13	1	33.00	2	33.90	32.85	-1	10,675	-0.01%
2022/01/12	7	33.76	1	33.60	33.55	6	10,649	0.06%
2022/01/11	16	34.38	21	34.51	34.35	-5	10,691	-0.05%
2022/01/10	8.2	34.60	3	34.70	34.20	5.2	10,627	0.05%
2022/01/06	2	34.95	0	0.00	34.65	2	10,730	0.02%
2022/01/05	32	37.13	36	36.95	36.00	-4	10,825	-0.04%
2022/01/04	2	36.05	3	36.13	36.05	-1	10,811	-0.01%
2022/01/03	3	36.50	2	36.10	35.90	1	10,807	0.01%
2021/12/30	9	36.37	2	36.45	36.20	7	10,805	0.06%
2021/12/29	9	36.27	18	36.26	36.35	-9	10,774	-0.08%
2021/12/28	22	36.12	20	35.50	35.50	2	10,747	0.02%
2021/12/27	10	36.30	11	36.30	36.30	-1	10,868	-0.01%
2021/12/24	7.5	36.44	9	36.04	36.00	-1.5	11,243	-0.01%
2021/12/23	4	36.98	0	0.00	36.70	4	11,211	0.04%
2021/12/22	1	37.00	2	37.18	37.05	-1	11,192	-0.01%
2021/12/21	3.5	37.01	0	0.00	37.00	3.5	11,165	0.03%
2021/12/20	284	38.33	277	38.22	37.05	7	11,091	0.06%	大買/大賣/
2021/12/17	17	37.20	15	37.21	36.35	2	10,711	0.02%
2021/12/16	9	37.14	9	37.27	37.45	0	10,512	0.00%
2021/12/15	13	36.69	7	36.70	36.55	6	10,342	0.06%
2021/12/14	62	38.81	67.6	38.63	36.55	-5.6	10,140	-0.05%
2021/12/13	40	38.44	46.2	38.47	37.70	-6.2	9,629	-0.06%
2021/12/10	198	37.64	197.7	37.71	37.60	0.3	9,073	0.00%	大買/大賣/
2021/12/09	53	36.05	27	35.97	35.80	26	8,484	0.31%
2021/12/08	7	35.20	9	35.51	35.45	-2	8,186	-0.02%
2021/12/07	11	34.53	10	34.35	34.35	1	8,052	0.01%
2021/12/06	54	35.42	71	35.44	34.65	-17	7,958	-0.21%
2021/12/03	191.3	35.54	175	35.61	34.05	16.3	7,745	0.21%	大買/大賣/
2021/12/02	2	32.98	3	33.27	33.30	-1	7,387	-0.01%
2021/12/01	15	33.70	12	33.78	33.40	3	7,321	0.04%
2021/11/30	17.1	33.86	15	33.90	33.00	2.1	7,240	0.03%
2021/11/29	36.5	33.78	36	33.95	34.20	0.5	7,019	0.01%
2021/11/26	15	35.80	6.2	36.25	35.55	8.8	6,815	0.13%
2021/11/25	30	36.41	16	36.14	36.30	14	6,566	0.21%
2021/11/24	89	37.04	89.6	37.07	37.05	-0.6	6,342	-0.01%
2021/11/23	110	36.30	118	36.22	34.35	-8	5,772	-0.14%	大買/大賣/
2021/11/22	0.2	33.95	2	33.60	34.10	-1.8	5,455	-0.03%
2021/11/19	0	0.00	36	32.91	32.30	-36	5,384	-0.67%
2021/11/18	0	0.00	2	32.80	33.10	-2	5,356	-0.04%
2021/11/17	4	33.25	5	33.38	33.00	-1	5,295	-0.02%
2021/11/16	6	33.10	3	33.40	32.65	3	5,292	0.06%
2021/11/15	2	32.80	2	32.80	32.95	0	5,266	0.00%
2021/11/12	7	31.52	7	31.38	31.75	0	5,213	0.00%
2021/11/11	5	34.00	12	34.11	33.00	-7	5,117	-0.14%
2021/11/10	16	34.12	1	34.00	33.85	15	5,084	0.30%
2021/11/09	53	34.36	35	34.49	34.50	18	5,036	0.36%
2021/11/08	3	34.13	1	34.60	33.80	2	4,891	0.04%
2021/11/05	4	33.84	0	0.00	33.95	4	4,849	0.08%
2021/11/04	1	34.60	7	33.43	34.30	-6	4,796	-0.13%
2021/11/03	1	32.55	2	32.75	32.40	-1	4,609	-0.02%
2021/11/02	31	33.03	38	33.05	32.95	-7	4,587	-0.15%
2021/11/01	154	34.51	162	34.94	32.85	-8	4,443	-0.18%	大買/大賣/
2021/10/29	4	31.63	0	0.00	32.10	4	3,932	0.10%
2021/10/28	21	32.07	33	32.13	32.10	-12	3,851	-0.31%
2021/10/27	5	30.91	10	31.03	31.10	-5	3,697	-0.14%
2021/10/26	2	30.33	0	0.00	30.45	2	3,648	0.05%
2021/10/25	1	30.40	1	30.25	30.20	0	3,632	0.00%
2021/10/22	4	29.73	20	30.50	29.95	-16	3,664	-0.44%
2021/10/21	0	0.00	2	30.50	29.90	-2	3,714	-0.05%
2021/10/20	0	0.00	1	31.20	30.60	-1	3,817	-0.03%
2021/10/19	12	31.33	6	31.57	30.95	6	3,815	0.16%
2021/10/18	4	30.85	10	30.88	30.60	-6	3,767	-0.16%
2021/10/15	5	30.80	2	31.00	30.55	3	3,838	0.08%
2021/10/14	6	30.64	5	30.24	30.70	1	3,934	0.03%
2021/10/13	37	30.17	38.3	30.25	30.40	-1.3	4,192	-0.03%
2021/10/12	62	29.68	77	29.55	29.35	-15	4,226	-0.35%
2021/10/08	36	28.69	0	0.00	28.65	36	4,179	0.86%
2021/10/07	0	0.00	3	28.65	28.55	-3	4,166	-0.07%
2021/10/06	13	28.96	13	28.92	28.40	0	4,236	0.00%
2021/10/05	4	28.38	1	27.90	28.70	3	4,439	0.07%
2021/10/04	14	31.38	16	30.97	29.35	-2	4,474	-0.04%
2021/10/01	372	32.04	366	32.00	30.45	6	4,314	0.14%	大買/大賣/
2021/09/29	16	29.40	19	29.27	28.70	-3	3,933	-0.08%
2021/09/28	1	28.80	3	28.97	28.80	-2	3,956	-0.05%
2021/09/27	12	28.36	6	28.45	28.10	6	4,009	0.15%
2021/09/22	0	0.00	2	29.10	28.60	-2	4,864	-0.04%
2021/09/17	0	0.00	2	29.55	29.00	-2	4,873	-0.04%
2021/09/16	0	0.00	1	29.05	29.30	-1	4,923	-0.02%
2021/09/15	0	0.00	1	29.10	29.00	-1	4,955	-0.02%
2021/09/14	1	29.15	0	0.00	29.00	1	5,099	0.02%
2021/09/13	11	30.07	6	30.21	29.40	5	5,138	0.10%
2021/09/10	0	0.00	2	29.25	29.25	-2	5,122	-0.04%
2021/09/08	4	28.68	1	28.30	28.30	3	5,272	0.06%
2021/09/07	2	28.98	0	0.00	28.75	2	5,716	0.03%
2021/09/06	1	29.50	0	0.00	29.25	1	5,828	0.02%
2021/09/03	9	30.35	10	30.32	30.50	-1	5,873	-0.02%
2021/09/01	20	30.62	20	30.64	30.30	0	5,995	0.00%
2021/08/31	0	0.00	3	30.60	30.45	-3	6,009	-0.05%
2021/08/30	21	30.88	17	31.20	30.25	4	5,997	0.07%
2021/08/27	12	30.08	12	30.08	29.20	0	5,910	0.00%
2021/08/25	5	29.16	5	29.21	28.80	0	5,885	0.00%
2021/08/23	6	29.03	6	29.11	29.10	0	5,969	0.00%
2021/08/20	8	28.88	8	28.94	28.50	0	5,996	0.00%
2021/08/19	5	29.00	3	28.57	28.00	2	5,996	0.03%
2021/08/16	4	28.53	2	28.50	28.25	2	6,066	0.03%
2021/08/13	0	0.00	2	29.60	29.40	-2	6,074	-0.03%
2021/08/10	3	31.35	41	31.17	31.05	-38	6,316	-0.60%
2021/08/09	2	32.30	0	0.00	32.20	2	6,342	0.03%
2021/08/06	7	33.00	2.5	33.06	32.85	4.5	6,457	0.07%
2021/08/04	32.3	34.02	33	34.04	33.90	-0.7	6,624	-0.01%
2021/08/03	1	32.95	1	33.10	32.95	0	6,602	0.00%
2021/08/02	2	32.70	1	33.10	33.10	1	6,638	0.02%
2021/07/30	2	32.55	2	32.50	32.15	0	6,680	0.00%
2021/07/29	2	32.25	3	32.45	32.60	-1	6,801	-0.01%
2021/07/28	1	32.20	1	31.95	32.20	0	6,828	0.00%
2021/07/27	7	33.99	6	34.29	33.25	1	6,907	0.01%
2021/07/26	30.2	34.50	31	34.48	34.20	-0.8	6,964	-0.01%
2021/07/23	1	33.50	6	33.49	33.30	-5	6,903	-0.07%
2021/07/22	0	0.00	5	33.54	33.55	-5	6,941	-0.07%
2021/07/21	41	34.83	5	34.82	33.60	36	6,958	0.52%
2021/07/20	19	34.14	20	34.49	34.35	-1	6,908	-0.01%
2021/07/19	35.5	34.95	30.9	35.02	35.05	4.6	6,827	0.07%
2021/07/16	18	34.44	17	34.53	33.35	1	6,559	0.02%
2021/07/15	7	33.75	3.4	33.91	33.80	3.6	6,535	0.06%
2021/07/14	7	33.66	1	33.00	33.00	6	6,597	0.09%
2021/07/13	7	34.05	3	34.23	33.60	4	6,669	0.06%
2021/07/12	5.1	34.27	7	34.51	34.65	-1.9	6,725	-0.03%
2021/07/09	2	32.95	5	33.01	33.00	-3	6,636	-0.05%
2021/07/08	4	32.73	4	32.88	32.40	0	6,993	0.00%
2021/07/07	6	33.14	5	33.10	32.35	1	7,914	0.01%
2021/07/06	3	32.97	4	33.04	32.95	-1	7,967	-0.01%
2021/07/05	15	33.42	12	33.49	33.40	3	8,107	0.04%
2021/07/02	19	33.45	16	32.97	32.55	3	8,243	0.04%
2021/07/01	19	33.64	11	33.92	33.40	8	8,362	0.10%
2021/06/30	27	34.74	46	35.07	34.85	-19	8,285	-0.23%
2021/06/29	10	32.31	16	32.33	32.20	-6	7,741	-0.08%
2021/06/28	0	0.00	1	31.60	31.60	-1	7,777	-0.01%
2021/06/25	12	32.46	36	32.47	32.00	-24	7,954	-0.30%
2021/06/24	27	32.03	4	31.96	32.00	23	8,290	0.28%
2021/06/23	53	32.57	57	32.60	31.50	-4	8,554	-0.05%
2021/06/22	3	31.60	3	31.60	30.60	0	8,677	0.00%
2021/06/21	8	31.40	6.3	31.58	31.20	1.7	8,827	0.02%
2021/06/18	7	31.65	12	32.40	32.40	-5	9,178	-0.05%
2021/06/17	24	32.37	3	32.23	32.40	21	9,929	0.21%
2021/06/16	100.2	33.86	96	33.85	32.60	4.2	10,226	0.04%
2021/06/15	51	32.00	52	32.08	31.55	-1	10,086	-0.01%
2021/06/11	3	31.15	2	31.45	31.05	1	10,134	0.01%
2021/06/10	110	32.38	111	32.35	32.05	-1	10,378	-0.01%	大買/大賣/
2021/06/09	12	30.54	14	30.59	30.30	-2	10,742	-0.02%
2021/06/08	15	30.93	25	31.02	30.10	-10	11,384	-0.09%
2021/06/07	0	0.00	6	30.05	29.85	-6	12,174	-0.05%
2021/06/04	1	30.25	3	30.33	30.35	-2	12,473	-0.02%
2021/06/03	1	31.10	0	0.00	31.15	1	12,504	0.01%
2021/06/02	7	31.31	12	31.38	31.25	-5	12,527	-0.04%
2021/06/01	16.1	31.89	12	32.07	32.15	4.1	12,512	0.03%
2021/05/28	0	0.00	8	31.36	31.05	-8	12,523	-0.06%
2021/05/27	1	31.00	2	30.80	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	19	30.73	30.55	-19	12,544	-0.15%
2021/05/25	27	31.25	11	31.51	30.50	16	12,578	0.13%
2021/05/24	2	30.18	12	29.85	30.15	-10	12,699	-0.08%
2021/05/21	19	29.90	8	30.01	29.60	11	12,697	0.09%
2021/05/20	11	31.65	9.7	31.56	29.40	1.3	12,735	0.01%
2021/05/19	32	30.70	10	30.93	31.20	22	12,724	0.17%
2021/05/18	5	29.09	8	29.17	29.60	-3	12,658	-0.02%
2021/05/17	9	27.51	9	26.95	26.95	0	12,628	0.00%
2021/05/14	16	30.67	18	31.01	29.90	-2	12,570	-0.02%
2021/05/13	3	26.93	4	27.83	28.65	-1	12,473	-0.01%
2021/05/12	5	29.12	9	28.79	28.80	-4	12,536	-0.03%
2021/05/11	6	32.55	10	33.00	31.85	-4	12,411	-0.03%
2021/05/10	3	35.28	23	35.13	35.30	-20	12,408	-0.16%
2021/05/07	4	34.73	4	34.89	34.85	0	12,441	0.00%
2021/05/06	31	34.08	23.3	34.38	35.00	7.7	12,431	0.06%
2021/05/05	4	33.28	1	33.20	32.75	3	12,310	0.02%
2021/05/04	14.7	33.13	5	33.48	33.05	9.7	12,308	0.08%
2021/05/03	26	37.61	24	37.51	35.80	2	12,219	0.02%
2021/04/29	2	36.58	2.1	37.19	36.65	-0.1	12,256	0.00%
2021/04/28	3.2	37.64	6.1	38.00	37.50	-2.9	12,275	-0.02%
2021/04/27	1	38.25	10	38.28	38.20	-9	12,318	-0.07%
2021/04/26	22	38.18	8	38.19	38.25	14	12,418	0.11%
2021/04/23	3.2	37.89	7.1	37.90	37.90	-3.9	12,435	-0.03%
2021/04/22	2.3	37.23	4	38.25	37.20	-1.7	12,431	-0.01%
2021/04/21	21.9	39.60	56.5	38.82	38.85	-34.6	12,342	-0.28%
2021/04/20	8	38.41	10.3	38.62	38.05	-2.3	12,238	-0.02%
2021/04/19	23	38.00	7	37.95	37.90	16	12,197	0.13%
2021/04/16	34	38.97	30	38.69	38.40	4	12,152	0.03%
2021/04/15	11	38.43	13	38.35	38.10	-2	12,144	-0.02%
2021/04/14	56	38.69	131	39.63	37.55	-75	12,439	-0.60%	大賣/
2021/04/13	288	42.65	220	41.47	39.30	68	12,106	0.56%	大買/大賣/
2021/04/12	12.1	39.52	21.8	39.65	39.35	-9.7	11,238	-0.09%
2021/04/09	5	40.15	9.6	39.81	39.30	-4.6	11,208	-0.04%
2021/04/08	64	39.88	36.1	40.01	39.35	27.9	11,119	0.25%
2021/04/07	42	39.46	61	39.60	39.50	-19	11,097	-0.17%
2021/04/06	22	38.54	17	38.59	38.30	5	11,063	0.05%
2021/04/01	3	38.50	1	38.30	38.25	2	11,063	0.02%
2021/03/31	15	39.60	14	39.35	38.90	1	11,139	0.01%
2021/03/30	73	39.87	78.1	39.97	39.30	-5.1	11,680	-0.04%
2021/03/29	70.1	39.81	61	39.78	39.85	9.1	11,839	0.08%
2021/03/26	24	37.73	19	37.92	38.20	5	11,521	0.04%
2021/03/25	25	40.33	30	39.55	38.85	-5	11,271	-0.04%
2021/03/24	34	39.64	29	39.54	39.30	5	11,053	0.05%
2021/03/23	13.8	41.13	43.3	41.07	39.30	-29.5	10,912	-0.27%
2021/03/22	143	41.54	91	42.06	41.00	52	10,611	0.49%	大買/
2021/03/19	6	36.62	19	36.85	39.75	-13	9,932	-0.13%
2021/03/18	42	37.35	25	36.70	36.15	17	9,580	0.18%
2021/03/17	28	36.90	38.6	36.85	36.75	-10.6	9,302	-0.11%
2021/03/16	58	37.09	40	37.27	36.60	18	9,178	0.20%
2021/03/15	250	38.31	364	38.20	37.60	-114	8,893	-1.28%	大買/大賣/鉅額交易
2021/03/12	96.3	37.19	102	37.30	37.00	-5.7	8,420	-0.07%	大賣/
2021/03/11	242.1	35.85	111.5	35.79	35.10	130.6	7,820	1.67%	大買/大賣/鉅額交易
2021/03/10	101.4	34.01	101	34.15	34.95	0.4	7,032	0.01%	大買/大賣/
2021/03/09	50	31.73	57.4	31.67	31.80	-7.4	6,769	-0.11%
2021/03/08	7	31.39	13	31.72	30.90	-6	6,786	-0.09%
2021/03/05	1	30.80	20	31.26	30.85	-19	6,837	-0.28%
2021/03/04	1	31.80	3	32.13	31.40	-2	7,299	-0.03%
2021/03/03	18	31.89	38	31.75	31.65	-20	7,389	-0.27%
2021/03/02	15	32.22	2	31.85	31.45	13	7,646	0.17%
2021/02/26	10	31.54	27	31.63	31.90	-17	8,159	-0.21%
2021/02/25	3	31.87	6.3	31.77	31.60	-3.3	8,510	-0.04%
2021/02/24	84	32.23	49.1	32.42	31.85	34.9	8,705	0.40%
2021/02/23	0	0.00	1.3	31.30	31.10	-1.3	9,095	-0.01%
2021/02/22	18	31.32	19	31.33	31.30	-1	9,636	-0.01%
2021/02/19	77	30.54	69	30.80	30.65	8	9,771	0.08%
2021/02/18	18	29.45	21	29.62	29.75	-3	10,171	-0.03%
2021/02/17	19	28.84	20	29.05	29.15	-1	10,330	-0.01%
2021/02/05	2	28.75	19	28.48	28.15	-17	10,595	-0.16%
2021/02/04	8	28.43	7	28.59	28.25	1	11,157	0.01%
2021/02/03	52	29.14	39	29.27	28.70	13	11,424	0.11%
2021/02/02	5	27.91	4	27.73	27.75	1	11,465	0.01%
2021/02/01	4	27.44	16	26.71	27.55	-12	11,797	-0.10%
2021/01/29	7	28.79	25	29.22	27.45	-18	12,180	-0.15%
2021/01/28	10	29.40	4	29.05	29.00	6	12,994	0.05%
2021/01/27	1	30.10	1	30.65	30.10	0	13,435	0.00%
2021/01/26	19	30.60	8.9	30.86	30.60	10.1	13,612	0.07%
2021/01/25	17	31.06	17	31.21	30.95	0	13,931	0.00%
2021/01/22	50	31.51	35	31.59	31.10	15	14,268	0.11%
2021/01/21	7	31.12	22	30.76	30.05	-15	14,716	-0.10%
2021/01/20	13	32.17	27	31.23	30.80	-14	15,790	-0.09%
2021/01/19	25	32.20	26.2	32.36	32.05	-1.2	16,551	-0.01%
2021/01/18	6	30.94	9	30.85	30.80	-3	16,693	-0.02%
2021/01/15	12	32.02	12	32.01	32.00	0	16,881	0.00%
2021/01/14	10	32.88	8	32.85	32.60	2	17,062	0.01%
2021/01/13	11	33.35	7	32.80	32.60	4	17,257	0.02%
2021/01/12	10	34.44	10	33.05	33.05	0	17,699	0.00%
2021/01/11	47	34.26	37	34.46	34.10	10	18,358	0.05%
2021/01/08	13	34.80	18	34.95	34.15	-5	19,115	-0.03%
2021/01/07	90	35.13	99	35.11	34.35	-9	20,158	-0.04%
2021/01/06	4	33.29	10	32.66	33.20	-6	20,909	-0.03%
2021/01/05	0	0.00	1	34.80	34.05	-1	21,609	0.00%
2021/01/04	4	34.98	8	34.89	34.55	-4	22,512	-0.02%
2020/12/31	38	35.30	33	34.79	34.60	5	23,373	0.02%
2020/12/30	28	35.24	27	34.81	35.55	1	24,449	0.00%
2020/12/29	43	34.40	22.3	34.68	34.45	20.7	25,099	0.08%
2020/12/28	7	34.40	6	34.09	33.55	1	25,247	0.00%
2020/12/25	23	34.86	3	34.87	34.05	20	25,367	0.08%
2020/12/24	70	35.72	83	35.08	34.30	-13	25,417	-0.05%
2020/12/23	56	33.45	68	33.66	34.75	-12	25,128	-0.05%
2020/12/22	16	32.95	33	32.73	31.60	-17	25,229	-0.07%
2020/12/21	5	32.96	11	32.98	32.85	-6	25,615	-0.02%
2020/12/18	1	33.15	17.2	33.16	33.00	-16.2	26,041	-0.06%
2020/12/17	0	0.00	9	32.83	32.95	-9	26,688	-0.03%
2020/12/16	22	34.20	11	33.59	33.50	11	27,316	0.04%
2020/12/15	5	34.81	16	34.33	33.00	-11	28,221	-0.04%
2020/12/14	11	33.98	0.7	33.85	34.00	10.3	28,548	0.04%
2020/12/11	2	32.65	4	32.30	32.65	-2	29,519	-0.01%
2020/12/10	10.1	33.70	2	33.20	33.35	8.1	30,864	0.03%
2020/12/09	4	34.65	10	34.69	34.60	-6	31,102	-0.02%
2020/12/08	1	34.70	2	34.83	34.55	-1	31,713	0.00%
2020/12/07	18	34.01	21	35.05	35.15	-3	31,864	-0.01%
2020/12/04	12	34.87	3	35.30	34.50	9	32,016	0.03%
2020/12/03	3	34.99	9	35.85	35.10	-6	32,139	-0.02%
2020/12/02	16	35.83	11	35.53	35.35	5	32,229	0.02%
2020/12/01	5.1	36.95	3	36.83	37.00	2.1	32,388	0.01%
2020/11/30	43	37.25	69.4	37.49	38.10	-26.4	32,581	-0.08%
2020/11/27	23	36.35	15	36.15	36.00	8	32,210	0.02%
2020/11/26	18	36.40	20.1	36.36	35.90	-2.1	32,229	-0.01%
2020/11/25	47.1	36.66	47.2	36.38	36.40	-0.1	32,332	0.00%
2020/11/24	56	35.12	69.3	35.44	35.50	-13.3	31,994	-0.04%
2020/11/23	24	34.86	25	34.69	34.50	-1	32,096	0.00%
2020/11/20	84.1	34.97	69.1	35.06	34.80	15	32,402	0.05%
2020/11/19	98	34.00	82.6	34.27	34.00	15.4	32,534	0.05%
2020/11/18	6	32.93	6	32.97	33.00	0	32,354	0.00%
2020/11/17	60	32.96	50	33.09	33.00	10	33,304	0.03%
2020/11/16	20.1	32.27	18	32.06	31.70	2.1	32,892	0.01%
2020/11/13	30	32.14	34	32.06	32.65	-4	32,813	-0.01%
2020/11/12	45.3	32.06	45.7	32.25	32.50	-0.3	33,003	0.00%
2020/11/11	36.3	34.73	22.3	34.32	34.10	14	32,508	0.04%
2020/11/10	23.8	35.86	32	35.52	35.35	-8.2	32,348	-0.03%
2020/11/09	20	36.31	8	36.15	36.00	12	32,317	0.04%
2020/11/06	39.2	36.43	33	36.15	35.40	6.2	32,034	0.02%
2020/11/05	206	36.25	203.4	36.44	36.10	2.6	31,611	0.01%	大買/大賣/
2020/11/04	51.1	34.98	44	35.13	34.30	7.1	30,894	0.02%
2020/11/03	50.7	35.44	52.7	35.18	35.40	-1.9	30,472	-0.01%
2020/11/02	51	36.13	51	36.01	35.35	0	30,323	0.00%
2020/10/30	19.7	37.94	21	38.22	37.40	-1.3	30,027	0.00%
2020/10/29	71.1	39.07	80	39.12	38.10	-8.9	29,711	-0.03%
2020/10/28	95	40.67	84	40.69	39.00	11	29,146	0.04%
2020/10/27	177.1	39.66	177	39.70	39.35	0.1	28,072	0.00%	大買/大賣/
2020/10/26	28.3	37.84	30	37.89	37.80	-1.7	27,342	-0.01%
2020/10/23	25.3	37.21	19.1	37.10	37.25	6.2	27,095	0.02%
2020/10/22	9	37.84	9	37.64	37.00	0	26,977	0.00%
2020/10/21	4	38.41	5.3	38.44	37.90	-1.3	26,859	0.00%
2020/10/20	88	38.65	70	38.67	38.25	18	26,828	0.07%
2020/10/19	51.2	38.06	54	38.11	38.10	-2.8	26,504	-0.01%
2020/10/16	42	38.51	31	38.77	37.80	11	25,895	0.04%
2020/10/15	63	41.31	52	41.26	40.35	11	25,497	0.04%
2020/10/14	129.3	43.20	136.7	43.16	41.60	-7.3	24,606	-0.03%	大買/大賣/
2020/10/13	73.7	41.56	46.6	41.55	41.25	27.1	23,730	0.11%
2020/10/12	218.8	42.96	244.6	43.01	41.95	-25.8	23,050	-0.11%	大買/大賣/
2020/10/08	153.2	42.34	149	42.36	41.50	4.2	22,120	0.02%	大買/大賣/
2020/10/07	414.5	42.91	389	43.04	42.00	25.5	21,241	0.12%	大買/大賣/
2020/10/06	435	41.67	551.3	41.36	41.45	-116.3	20,191	-0.58%	大買/大賣/鉅額交易
2020/10/05	121.8	39.37	6	39.45	38.85	115.8	19,439	0.60%	大買/鉅額交易
2020/09/30	6	36.68	25.2	37.28	38.55	-19.2	19,120	-0.10%
2020/09/29	19.1	36.01	100	37.47	35.05	-80.9	18,942	-0.43%
2020/09/28	91.3	39.47	203	39.70	37.30	-111.7	18,747	-0.60%	大賣/鉅額交易
2020/09/16	290.1	24.81	56.7	23.94	24.50	233.4	18,396	1.27%	大買/鉅額交易
2020/09/15	7	24.39	49	24.60	24.30	-42	18,015	-0.23%
2020/09/14	41	22.95	41	22.71	23.05	0	17,732	0.00%
2020/09/11	70	24.48	26.1	24.18	24.20	43.9	17,271	0.25%
2020/09/10	47	26.36	37	26.43	25.90	10	16,583	0.06%
2020/09/09	84	25.99	81	25.57	26.65	3	15,913	0.02%
2020/09/08	46	25.85	76	26.04	25.20	-30	14,950	-0.20%
2020/09/07	106.2	28.21	27	28.43	27.95	79.2	14,524	0.55%	大買/
2020/09/04	81	26.93	127	27.72	27.90	-46	13,557	-0.34%	大賣/
2020/09/03	12	25.23	17	25.36	25.40	-5	12,205	-0.04%
2020/09/02	43	21.52	32	22.98	23.10	11	11,941	0.09%
2020/09/01	14	21.88	11.5	22.05	21.00	2.5	11,347	0.02%
2020/08/31	17	21.50	28	21.91	22.25	-11	11,185	-0.10%
2020/08/28	0	0.00	25	20.24	20.50	-25	11,026	-0.23%
2020/08/27	1	19.50	2	19.40	19.40	-1	11,029	-0.01%
2020/08/26	0	0.00	499	19.34	19.85	-499	10,968	-4.55%	大賣/鉅額交易
2020/08/25	485	18.40	253	19.27	19.45	232	10,742	2.16%	大買/大賣/鉅額交易
2020/08/24	204	17.48	5	17.66	17.70	199	10,470	1.90%	大買/鉅額交易
2020/08/21	7	17.47	6	17.53	17.40	1	10,357	0.01%
2020/08/20	3	15.35	26	16.23	17.40	-23	10,198	-0.23%
2020/08/19	12	16.74	22	17.29	16.50	-10	9,809	-0.10%
2020/08/18	61	17.98	38	18.03	18.30	23	9,618	0.24%
2020/08/17	81	17.61	55	17.87	18.30	26	9,145	0.28%
2020/08/14	79	16.15	39	15.62	16.80	40	8,644	0.46%
2020/08/13	40	14.69	29	15.26	15.30	11	7,957	0.14%
2020/08/12	49	13.24	62	13.10	13.95	-13	7,562	-0.17%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	1	11.55	11	11.55	11.55	-10	6,482	-0.15%
2020/08/07	22	10.10	58	10.07	10.50	-36	6,628	-0.54%
2020/08/06	15	9.74	2	9.60	9.56	13	6,230	0.21%
2020/08/05	15	9.64	5	9.70	9.68	10	6,204	0.16%
2020/08/04	9	9.21	17	9.62	9.61	-8	6,243	-0.13%
2020/08/03	7	9.16	6	9.12	9.06	1	6,128	0.02%
2020/07/31	1	8.92	0	0.00	9.05	1	6,076	0.02%
2020/07/30	9	9.01	4	9.31	9.08	5	6,013	0.08%
2020/07/29	0	0.00	4	8.65	8.76	-4	5,835	-0.07%
2020/07/28	23	8.15	6	8.28	7.97	17	5,765	0.29%
2020/07/27	21	8.49	5	8.25	8.22	16	5,711	0.28%
2020/07/24	5	8.70	11	8.53	8.51	-6	5,646	-0.11%
2020/07/23	1	8.78	0	0.00	8.78	1	5,569	0.02%
2020/07/21	19	9.08	2	9.34	8.90	17	5,397	0.31%
2020/07/20	17	8.89	2	8.91	9.03	15	5,255	0.29%
2020/07/17	21	9.13	5	9.23	9.15	16	5,197	0.31%
2020/07/16	2	9.95	5	10.02	9.70	-3	5,053	-0.06%
2020/07/15	11	9.70	29	9.70	9.60	-18	4,921	-0.37%
2020/07/14	42	9.48	6	9.50	9.50	36	4,719	0.76%
2020/07/13	11	9.15	10	9.06	9.01	1	4,537	0.02%
2020/07/10	32	9.50	2	9.87	9.42	30	4,430	0.68%
2020/07/09	0	0.00	107	8.61	9.27	-107	4,009	-2.67%	大賣/鉅額交易
2020/07/08	108	8.45	14	8.41	8.43	94	3,713	2.53%	大買/
2020/07/07	1	7.88	3	7.93	7.71	-2	3,394	-0.06%
2020/07/03	1	7.77	0	0.00	7.80	1	3,260	0.03%
2020/07/02	0	0.00	6	7.91	7.97	-6	3,210	-0.19%
2020/07/01	3	7.65	0	0.00	7.65	3	3,115	0.10%
2020/06/30	1	7.30	5	7.30	7.34	-4	3,036	-0.13%
2020/06/29	0	0.00	34	7.25	7.32	-34	3,030	-1.12%
2020/06/24	1	7.11	0	0.00	7.17	1	3,016	0.03%
2020/06/23	17	7.20	0	0.00	7.20	17	3,066	0.55%
2020/06/22	2	7.34	10	7.33	7.26	-8	3,082	-0.26%
2020/06/18	10	7.10	0	0.00	7.11	10	2,881	0.35%
2020/06/17	0	0.00	2	7.16	7.12	-2	2,906	-0.07%
2020/06/16	0	0.00	4	7.13	7.11	-4	3,011	-0.13%
2020/06/12	1	7.00	0	0.00	7.14	1	3,049	0.03%
2020/06/11	0	0.00	3	7.58	7.31	-3	3,024	-0.10%
2020/06/10	7	7.47	0	0.00	7.48	7	3,018	0.23%
2020/06/08	0	0.00	2	7.81	7.64	-2	3,083	-0.06%
2020/06/05	9	7.60	0	0.00	7.60	9	3,049	0.30%
2020/06/04	6	7.50	1	7.57	7.60	5	3,057	0.16%
2020/06/03	15	7.83	1	8.19	7.77	14	3,015	0.46%
2020/06/02	0	0.00	1	7.55	7.61	-1	2,847	-0.04%
2020/05/26	0	0.00	2	7.01	7.01	-2	2,748	-0.07%
2020/05/22	5	7.03	0	0.00	7.01	5	2,700	0.19%
2020/05/18	1	6.84	0	0.00	6.85	1	2,595	0.04%
2020/05/15	6	7.37	1	7.85	7.30	5	2,525	0.20%
2020/05/14	11	7.80	6	7.80	7.60	5	2,456	0.20%
2020/05/13	18	6.77	18.1	7.13	7.34	-0.1	2,183	-0.01%
2020/05/12	4	6.65	32	6.78	6.68	-28	2,096	-1.34%
2020/05/11	11	6.82	1	6.90	6.77	10	2,032	0.49%
2020/05/08	0	0.00	3	6.34	6.34	-3	1,858	-0.16%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/04/27	0	0.00	4	5.32	5.34	-4	1,931	-0.21%
2020/04/01	10	4.91	0	0.00	4.92	10	2,029	0.49%
2020/03/27	10	5.10	0	0.00	5.01	10	2,013	0.50%
2020/03/26	12	4.62	0	0.00	4.85	12	1,952	0.61%
2020/03/17	0	0.00	10	4.68	4.69	-10	1,764	-0.57%
2020/03/13	0	0.00	1	5.11	5.19	-1	1,722	-0.06%
2020/03/04	0	0.00	5	6.81	6.82	-5	1,669	-0.30%
2020/02/17	4	7.56	0	0.00	7.56	4	1,621	0.25%
2020/02/04	0	0.00	8.5	7.12	7.14	-8.5	1,569	-0.54%
2020/01/13	0	0.00	60	8.26	8.29	-60	1,524	-3.93%
2020/01/10	0	0.00	2	8.00	7.99	-2	1,472	-0.14%
2020/01/09	5	8.00	0	0.00	7.94	5	1,496	0.33%
2020/01/08	0	0.00	5	8.01	7.98	-5	1,577	-0.32%
2019/12/31	0	0.00	1	8.16	8.15	-1	1,564	-0.06%
2019/12/30	1	8.39	5	8.52	8.22	-4	1,556	-0.26%
2019/12/20	7	8.34	0	0.00	8.28	7	1,536	0.46%
2019/12/16	60	8.03	0	0.00	7.96	60	1,596	3.76%
2019/12/12	3	8.15	0	0.00	8.10	3	1,586	0.19%
2019/12/06	0	0.00	15	8.08	8.09	-15	1,711	-0.88%
2019/12/05	2	8.12	0	0.00	8.16	2	1,731	0.12%
2019/12/02	0	0.00	13	8.18	8.22	-13	1,754	-0.74%
2019/11/22	0	0.00	1	8.97	8.87	-1	1,921	-0.05%
2019/11/07	1	9.03	0	0.00	9.05	1	3,043	0.03%
2019/10/23	0	0.00	2	9.46	9.36	-2	5,014	-0.04%
2019/10/22	0	0.00	10	9.51	9.55	-10	5,003	-0.20%
2019/10/16	0	0.00	8	9.65	9.70	-8	5,020	-0.16%
2019/10/14	2	9.04	0	0.00	9.05	2	4,936	0.04%
2019/10/09	6	8.98	0	0.00	8.99	6	4,939	0.12%
2019/10/07	0	0.00	5	9.23	9.21	-5	4,968	-0.10%
2019/09/27	2	9.51	9	9.42	9.38	-7	5,087	-0.14%
2019/09/25	0	0.00	20	9.63	9.65	-20	5,100	-0.39%
2019/09/23	30	9.76	32	9.88	9.98	-2	5,073	-0.04%
2019/09/11	2	9.40	12	9.40	9.52	-10	4,992	-0.20%
2019/09/10	16	9.56	10	9.30	9.30	6	4,978	0.12%
2019/09/09	10	9.90	12	9.75	9.72	-2	4,889	-0.04%
2019/09/06	10	9.95	10	9.90	9.89	0	4,887	0.00%
2019/09/05	10	9.95	10	9.91	9.89	0	4,910	0.00%
2019/09/04	12	9.96	0	0.00	9.91	12	4,904	0.24%
2019/08/30	2	9.60	2	9.80	9.72	0	4,839	0.00%
2019/08/27	0	0.00	1	10.10	9.71	-1	4,737	-0.02%
2019/08/26	0	0.00	12	10.15	10.00	-12	4,682	-0.26%
2019/08/23	10	10.30	10	10.40	10.40	0	4,650	0.00%
2019/08/22	13	10.86	0	0.00	10.50	13	4,609	0.28%
2019/08/20	0	0.00	4	10.85	10.80	-4	4,522	-0.09%
2019/08/19	8	10.75	0	0.00	10.70	8	4,486	0.18%
2019/08/15	1	10.70	263	10.54	10.80	-262	4,413	-5.94%	大賣/鉅額交易
2019/08/14	34	11.29	24	12.07	10.85	10	4,315	0.23%
2019/08/13	260	11.96	1	12.00	11.95	259	4,044	6.40%	大買/鉅額交易
2019/08/12	1	11.75	19	12.12	12.15	-18	3,899	-0.46%
2019/08/08	0	0.00	3	11.00	11.05	-3	3,598	-0.08%
2019/08/07	0	0.00	1	11.10	10.90	-1	3,540	-0.03%
2019/08/06	4	10.35	7	10.87	11.10	-3	3,439	-0.09%
2019/08/02	8	11.42	11	11.45	11.30	-3	3,176	-0.09%
2019/08/01	13	11.32	3	11.38	11.60	10	3,000	0.33%
2019/07/31	0	0.00	26.5	10.78	10.95	-26.5	2,708	-0.98%
2019/07/30	0	0.00	81	10.98	11.05	-81	2,479	-3.27%
2019/07/29	2	10.00	35	10.05	10.05	-33	1,934	-1.71%
2019/07/26	11	9.13	10	9.01	9.15	1	1,766	0.06%
2019/07/15	0	0.00	1	8.97	8.97	-1	1,850	-0.05%
2019/07/11	1	9.10	0	0.00	9.06	1	1,888	0.05%
2019/07/05	0	0.00	21	9.12	9.08	-21	2,001	-1.05%
2019/07/04	0	0.00	12	9.09	9.18	-12	2,060	-0.58%
2019/07/03	0	0.00	3	8.81	8.89	-3	2,111	-0.14%
2019/07/02	0	0.00	5	8.73	8.72	-5	2,175	-0.23%
2019/07/01	0	0.00	11	8.66	8.68	-11	2,179	-0.50%
2019/06/27	10	8.44	0	0.00	8.69	10	2,265	0.44%
2019/06/26	0	0.00	1	8.47	8.42	-1	2,317	-0.04%
2019/06/21	0	0.00	1	8.69	8.63	-1	2,459	-0.04%
2019/06/19	0	0.00	1	8.45	8.44	-1	2,556	-0.04%
2019/06/13	3	8.59	1	8.59	8.61	2	2,918	0.07%
2019/06/12	0	0.00	10	8.25	8.24	-10	2,970	-0.34%
2019/06/11	0	0.00	7	8.17	8.12	-7	3,005	-0.23%
2019/06/05	1	8.16	0	0.00	8.10	1	3,253	0.03%
2019/05/23	0	0.00	2	8.04	8.02	-2	3,926	-0.05%
2019/05/22	0	0.00	1	8.06	8.10	-1	4,014	-0.02%
2019/05/21	2	8.10	0	0.00	8.05	2	4,119	0.05%
2019/05/20	0	0.00	1	8.00	7.97	-1	4,309	-0.02%
2019/05/17	0	0.00	7	8.13	8.00	-7	4,389	-0.16%
2019/05/15	0	0.00	3	8.30	8.30	-3	4,965	-0.06%
2019/05/13	3	7.95	0	0.00	7.95	3	5,056	0.06%
2019/05/09	7	8.46	7	8.73	8.35	0	5,148	0.00%
2019/05/03	1	8.60	0	0.00	8.72	1	5,391	0.02%
2019/04/26	0	0.00	4	8.95	8.86	-4	5,860	-0.07%
2019/04/25	0	0.00	1	9.00	9.00	-1	6,396	-0.02%
2019/04/22	0	0.00	0.1	9.00	9.05	-0.1	6,689	0.00%
2019/04/19	0	0.00	50	9.00	9.09	-50	6,675	-0.75%
2019/04/18	0	0.00	2	9.07	8.84	-2	6,690	-0.03%
2019/04/15	0	0.00	2	8.89	9.01	-2	6,733	-0.03%
2019/04/11	0	0.00	13	9.16	9.02	-13	6,786	-0.19%
2019/04/09	0	0.00	37	8.83	8.90	-37	7,020	-0.53%
2019/04/08	26	8.69	6	8.66	8.71	20	6,930	0.29%
2019/04/03	2	8.43	0	0.00	8.53	2	6,845	0.03%
2019/04/02	4	8.48	33	8.51	8.48	-29	6,851	-0.42%
2019/03/29	17	8.30	21	8.31	8.30	-4	6,790	-0.06%
2019/03/28	12	8.38	5	8.38	8.40	7	6,810	0.10%
2019/03/27	2	8.41	0	0.00	8.46	2	6,919	0.03%
2019/03/25	11	8.46	6	8.47	8.47	5	6,976	0.07%
2019/03/22	14	8.75	7	8.82	8.72	7	6,928	0.10%
2019/03/21	77	8.83	9	8.85	8.84	68	6,949	0.98%
2019/03/20	0	0.00	4	9.04	9.03	-4	6,911	-0.06%
2019/03/19	2	8.80	2	8.87	9.05	0	6,907	0.00%
2019/03/18	16	8.92	22	8.77	8.84	-6	6,854	-0.09%
2019/03/15	18	9.11	9	9.15	9.00	9	6,845	0.13%
2019/03/14	0	0.00	2	9.03	9.01	-2	6,805	-0.03%
2019/03/13	23	9.13	2	9.10	9.04	21	6,900	0.30%
2019/03/12	14	9.10	21	9.12	9.09	-7	6,939	-0.10%
2019/03/11	15	9.02	0	0.00	8.97	15	6,949	0.22%
2019/03/08	9	9.04	0	0.00	9.00	9	7,016	0.13%
2019/03/07	5	9.20	7	9.27	9.20	-2	7,230	-0.03%
2019/03/05	0	0.00	6	9.26	9.18	-6	7,748	-0.08%
2019/03/04	2	9.08	0	0.00	9.08	2	7,809	0.03%
2019/02/27	8	9.08	3	9.18	9.09	5	8,124	0.06%
2019/02/26	5	9.14	8	9.23	9.09	-3	8,416	-0.04%
2019/02/25	7	9.05	3.5	9.10	9.06	3.5	8,411	0.04%
2019/02/22	7	9.05	3	9.25	9.04	4	8,446	0.05%
2019/02/21	3	9.16	27	9.23	9.15	-24	8,508	-0.28%
2019/02/20	12	9.28	2	9.25	9.27	10	8,490	0.12%
2019/02/19	13	9.33	7	9.30	9.26	6	8,531	0.07%
2019/02/18	3	9.05	5	9.10	9.13	-2	8,460	-0.02%
2019/02/15	11.5	9.31	58	9.31	9.03	-46.5	8,634	-0.54%
2019/02/14	103	9.64	60	9.61	9.71	43	8,469	0.51%	大買/
2019/02/13	16	8.91	16	8.98	8.83	0	8,226	0.00%
2019/02/12	24	8.78	3	8.85	8.99	21	8,273	0.25%
2019/02/11	0.5	8.80	0	0.00	8.80	0.5	8,327	0.01%
2019/01/28	2	9.15	9	9.15	9.18	-7	8,877	-0.08%
2019/01/25	18	9.09	1	9.00	9.06	17	8,926	0.19%
2019/01/24	10	9.08	0	0.00	9.00	10	8,916	0.11%
2019/01/23	0	0.00	2	9.07	8.91	-2	8,901	-0.02%
2019/01/22	6	9.12	7	8.83	8.81	-1	8,855	-0.01%
2019/01/21	1	9.30	2	9.32	9.08	-1	8,823	-0.01%
2019/01/18	26	9.43	32	9.43	9.30	-6	8,889	-0.07%
2019/01/17	21	9.52	71	9.34	9.28	-50	8,843	-0.57%
2019/01/16	60	9.02	0	0.00	9.18	60	8,358	0.72%
2019/01/15	0	0.00	1	8.46	8.35	-1	8,270	-0.01%
2019/01/14	0	0.00	1	8.36	8.41	-1	8,288	-0.01%
2019/01/11	1	8.21	0	0.00	8.22	1	8,319	0.01%
2019/01/08	0	0.00	5	8.23	8.20	-5	8,620	-0.06%
2019/01/07	2	8.39	2	8.29	8.23	0	8,731	0.00%
2019/01/02	10	8.45	6	8.42	8.31	4	8,970	0.04%
2018/12/28	3	8.14	6	8.18	8.50	-3	8,936	-0.03%
2018/12/27	0	0.00	1	7.92	7.94	-1	8,897	-0.01%
2018/12/21	5	7.28	0	0.00	7.25	5	9,231	0.05%
2018/12/20	7	7.23	2	7.20	6.99	5	9,214	0.05%
2018/12/18	7	7.68	1	7.84	7.61	6	9,251	0.06%
2018/12/17	0	0.00	5	8.05	8.04	-5	9,248	-0.05%
2018/12/14	1	8.33	0	0.00	8.11	1	9,651	0.01%
2018/12/12	16	8.53	11	8.56	8.50	5	9,796	0.05%
2018/12/10	15	8.65	20	8.57	8.48	-5	9,831	-0.05%
2018/12/07	1	8.38	0	0.00	8.40	1	9,771	0.01%
2018/12/06	8	8.40	2	8.43	8.21	6	9,780	0.06%
2018/12/05	2	8.80	0	0.00	8.81	2	9,711	0.02%
2018/12/03	6	8.93	9	8.89	8.85	-3	9,707	-0.03%
2018/11/30	3	9.21	1	9.34	8.71	2	9,629	0.02%
2018/11/29	4	9.25	6	9.25	9.18	-2	9,398	-0.02%
2018/11/28	4	9.23	29	9.03	9.19	-25	9,225	-0.27%
2018/11/27	5	8.48	1	8.46	8.52	4	9,003	0.04%
2018/11/26	23	8.26	13	8.32	8.40	10	9,102	0.11%
2018/11/23	0	0.00	6	8.21	8.23	-6	8,841	-0.07%
2018/11/22	2	7.76	0	0.00	7.49	2	8,542	0.02%
2018/11/21	0	0.00	2	7.37	7.59	-2	8,496	-0.02%
2018/11/20	2	7.41	70	7.41	7.44	-68	8,446	-0.81%
2018/11/15	0	0.00	29	8.06	8.00	-29	8,483	-0.34%
2018/11/14	2	8.49	18	8.41	8.33	-16	8,627	-0.19%
2018/11/13	29	7.56	0	0.00	7.85	29	8,483	0.34%
2018/11/12	95	7.87	15	7.82	7.82	80	8,434	0.95%
2018/11/09	0	0.00	90	7.71	7.71	-90	8,394	-1.07%
2018/11/08	0	0.00	12	7.80	7.80	-12	8,380	-0.14%
2018/11/07	0	0.00	5	7.90	7.97	-5	8,335	-0.06%
2018/11/06	55	7.99	9	7.98	7.68	46	8,321	0.55%
2018/11/02	27	7.00	25	6.97	6.90	2	8,120	0.02%
2018/11/01	0	0.00	55	6.75	6.73	-55	8,154	-0.67%
2018/10/31	20	6.36	26	6.50	6.50	-6	8,247	-0.07%
2018/10/30	60	6.12	17	6.07	6.15	43	8,191	0.52%
2018/10/26	33	6.04	23	6.42	6.01	10	8,168	0.12%
2018/10/25	46	6.39	66	6.57	6.32	-20	8,033	-0.25%
2018/10/24	27	7.09	29	7.09	7.00	-2	7,992	-0.03%
2018/10/23	5	7.33	0	0.00	7.08	5	7,964	0.06%
2018/10/22	0	0.00	13	7.19	7.19	-13	7,965	-0.16%
2018/10/19	5	6.99	20	6.96	6.98	-15	8,130	-0.18%
2018/10/18	5	7.23	20	7.12	7.13	-15	8,096	-0.19%
2018/10/17	2	7.53	15	7.34	7.37	-13	8,024	-0.16%
2018/10/16	20	7.73	4	7.51	7.47	16	7,951	0.20%
2018/10/15	2.1	7.51	0	0.00	7.59	2.1	7,915	0.03%
2018/10/12	0	0.00	6	7.36	7.45	-6	7,886	-0.08%
2018/10/11	3	7.39	145	7.42	7.34	-142	7,835	-1.81%	大賣/鉅額交易
2018/10/09	44	8.33	70	8.17	8.15	-26	7,728	-0.34%
2018/10/08	32	8.75	10	8.71	8.61	22	7,647	0.29%
2018/10/05	62	8.88	22	9.24	8.96	40	7,592	0.53%
2018/10/04	5	9.47	4	9.47	9.42	1	7,428	0.01%
2018/10/03	12	9.51	2	9.63	9.42	10	7,678	0.13%
2018/10/02	39	9.71	4	9.68	9.63	35	7,668	0.46%
2018/10/01	5	10.05	0	0.00	9.98	5	7,583	0.07%
2018/09/28	7	10.22	3	10.28	10.15	4	7,636	0.05%
2018/09/27	1	10.10	0	0.00	10.10	1	7,770	0.01%
2018/09/26	15	10.45	3	10.35	10.30	12	7,780	0.15%
2018/09/25	16	10.58	0	0.00	10.25	16	7,810	0.20%
2018/09/21	2.4	10.50	0	0.00	10.55	2.4	7,786	0.03%
2018/09/20	87	10.45	34	10.53	10.45	53	7,915	0.67%
2018/09/19	7	10.03	72	10.25	10.45	-65	7,750	-0.84%
2018/09/18	27	9.58	26	9.63	9.52	1	7,691	0.01%
2018/09/17	18	9.49	12	9.50	9.45	6	7,786	0.08%
2018/09/14	5	9.65	10	9.67	9.63	-5	7,797	-0.06%
2018/09/13	27	9.55	18	9.56	9.47	9	7,789	0.12%
2018/09/12	15	9.56	0	0.00	9.41	15	7,750	0.19%
2018/09/11	10	9.51	10	9.72	9.69	0	7,762	0.00%
2018/09/10	35	9.71	5	9.94	9.50	30	7,787	0.39%
2018/09/07	21	10.35	2	10.70	10.15	19	7,768	0.24%
2018/09/06	27	10.64	0	0.00	10.60	27	7,696	0.35%
2018/09/05	10.4	10.89	0	0.00	10.75	10.4	7,678	0.14%
2018/09/04	1	10.90	1	10.75	10.85	0	7,673	0.00%
2018/09/03	11	11.25	15	11.42	10.80	-4	7,632	-0.05%
2018/08/31	13	11.09	61	11.19	11.15	-48	7,413	-0.65%
2018/08/30	0	0.00	5	10.85	10.75	-5	7,270	-0.07%
2018/08/28	0	0.00	3	10.47	10.40	-3	7,280	-0.04%
2018/08/27	1	10.40	0	0.00	10.60	1	7,308	0.01%
2018/08/24	1	10.50	2	10.55	10.35	-1	7,297	-0.01%
2018/08/23	11	10.64	11	10.66	10.65	0	7,235	0.00%
2018/08/22	3	10.42	6	10.38	10.35	-3	7,047	-0.04%
2018/08/21	0	0.00	42	9.74	9.98	-42	6,876	-0.61%
2018/08/20	0	0.00	5	10.15	10.00	-5	6,610	-0.08%
2018/08/17	5	10.60	20	10.54	10.50	-15	6,500	-0.23%
2018/08/16	17	10.45	15	10.53	10.55	2	6,500	0.03%
2018/08/15	20	10.45	0	0.00	10.50	20	6,452	0.31%
2018/08/14	6	10.77	0	0.00	10.85	6	6,363	0.09%
2018/08/13	33	10.90	15	10.80	10.55	18	6,290	0.29%
2018/08/10	33	11.49	28	11.65	11.40	5	6,115	0.08%
2018/08/09	26	11.52	24	11.40	11.30	2	5,947	0.03%
2018/08/08	52	11.97	15	12.12	11.90	37	5,822	0.64%
2018/08/07	35	12.36	1	12.35	12.45	34	5,670	0.60%
2018/08/03	43	13.02	3	13.15	12.95	40	5,496	0.73%
2018/08/02	0	0.00	20	13.00	13.00	-20	5,434	-0.37%
2018/08/01	5	13.30	1	13.30	13.30	4	5,399	0.07%
2018/07/31	27	13.56	3	13.70	13.30	24	5,376	0.45%
2018/07/30	1	13.30	0	0.00	13.20	1	5,285	0.02%
2018/07/27	13	13.44	0	0.00	13.45	13	5,251	0.25%
2018/07/26	31	13.17	76.4	13.58	13.85	-45.4	5,208	-0.87%
2018/07/24	50	13.00	0	0.00	13.30	50	4,934	1.01%
2018/07/23	21.5	13.05	41	12.80	12.85	-19.5	4,869	-0.40%
2018/07/20	5	12.75	0	0.00	12.95	5	4,848	0.10%
2018/07/19	33	13.13	117	13.27	13.10	-84	4,777	-1.76%	大賣/
2018/07/18	5	13.40	0	0.00	13.50	5	4,764	0.10%
2018/07/17	11	13.80	0	0.00	13.70	11	4,826	0.23%
2018/07/16	21	14.05	21	14.00	14.05	0	4,788	0.00%
2018/07/13	3	13.85	0	0.00	13.90	3	4,811	0.06%
2018/07/12	105	14.04	60	13.88	13.75	45	4,794	0.94%	大買/
2018/07/11	95.2	14.09	4	13.99	13.90	91.2	4,791	1.90%
2018/07/10	32	13.79	80	14.06	13.75	-48	4,540	-1.06%
2018/07/09	30	13.68	70.7	13.70	13.75	-40.7	4,513	-0.90%
2018/07/06	108	13.70	0	0.00	14.10	108	4,678	2.31%	大買/鉅額交易
2018/07/05	31	14.44	9	14.44	13.85	22	4,638	0.47%
2018/07/04	1	13.70	13	13.75	13.60	-12	4,460	-0.27%
2018/07/03	34	13.80	22.4	14.40	13.65	11.6	4,388	0.26%
2018/07/02	16	14.84	51	14.46	14.35	-35	4,273	-0.82%
2018/06/29	39	15.64	53	15.60	15.40	-14.1	4,184	-0.34%
2018/06/28	43	15.51	60	15.15	15.70	-17	3,951	-0.43%
2018/06/27	18	14.67	75	14.61	14.30	-57	3,711	-1.54%
2018/06/26	63	15.10	51	15.99	15.05	12	3,602	0.33%
2018/06/25	84	16.80	5	16.65	16.55	79	3,415	2.31%
2018/06/22	9	16.75	60	16.70	16.55	-51	3,381	-1.51%
2018/06/20	100	17.05	93	17.17	17.50	7	3,392	0.21%
2018/06/19	10	17.50	1	17.00	17.00	9	3,708	0.24%
2018/06/15	33	18.09	0	0.00	17.95	33	3,638	0.91%
2018/06/14	0	0.00	32	18.58	18.50	-32	3,572	-0.90%
2018/06/13	5	18.70	23	18.80	18.80	-18	3,584	-0.50%
2018/06/12	27	18.91	0	0.00	18.85	27	3,575	0.76%
2018/06/11	10	18.80	3	18.85	18.80	7	3,521	0.20%
2018/06/08	0	0.00	16	19.10	19.00	-16	3,547	-0.45%
2018/06/07	3	19.23	3	19.30	19.25	0	3,597	0.00%
2018/06/06	8	19.01	0	0.00	19.10	8	3,513	0.23%
2018/06/05	15	19.07	11	19.10	19.00	4	3,487	0.11%
2018/06/04	21	19.79	70	19.88	19.65	-49	3,409	-1.44%
2018/06/01	10	20.30	10	20.10	20.10	0	3,355	0.00%
2018/05/31	0	0.00	17	19.75	19.80	-17	3,340	-0.51%
2018/05/30	1	19.65	0	0.00	19.65	1	3,360	0.03%
2018/05/28	0	0.00	1	20.15	19.85	-1	3,398	-0.03%
2018/05/25	2	20.05	2	20.15	19.85	0	3,399	0.00%
2018/05/24	8	19.96	7.4	20.05	20.20	0.6	3,397	0.02%
2018/05/22	13	19.80	3	19.55	19.55	10	3,401	0.29%
2018/05/21	21	19.72	2	19.50	19.75	19	3,419	0.56%
2018/05/16	2	19.50	1	19.25	19.40	1	3,500	0.03%
2018/05/15	0	0.00	4	19.90	19.90	-4	3,479	-0.11%
2018/05/14	4	20.15	3	20.25	20.20	1	3,556	0.03%
2018/05/11	2	20.20	0	0.00	20.05	2	3,542	0.06%
2018/05/09	35	19.80	24	19.85	19.85	11	3,515	0.31%
2018/05/08	1	20.40	1	20.20	20.20	0	3,489	0.00%
2018/05/07	0	0.00	10	20.35	20.20	-10	3,481	-0.29%
2018/05/04	3	20.85	2.1	20.70	20.60	0.9	3,478	0.03%
2018/05/03	20	21.10	0	0.00	20.80	20	3,485	0.57%
2018/05/02	0	0.00	2	20.68	20.65	-2	3,451	-0.06%
2018/04/30	6	20.70	0	0.00	20.70	6	3,466	0.17%
2018/04/27	0	0.00	12	19.70	19.75	-12	3,463	-0.35%
2018/04/26	5	20.20	0	0.00	19.75	5	3,502	0.14%
2018/04/25	1	20.45	0	0.00	20.40	1	3,504	0.03%
2018/04/24	16	20.10	0	0.00	20.30	16	3,482	0.46%
2018/04/23	47	21.60	6	21.76	21.20	41	3,403	1.20%
2018/04/19	2	23.40	1	23.90	23.25	1	3,269	0.03%
2018/04/17	3	23.20	2	23.60	22.85	1	3,197	0.03%
2018/04/16	16	23.83	17	23.73	23.65	-1	3,136	-0.03%
2018/04/13	0	0.00	8	24.02	23.60	-8	3,074	-0.26%
2018/04/12	102	24.11	112	24.43	24.10	-10	3,074	-0.33%	大買/大賣/
2018/04/11	4	23.26	18	23.15	23.30	-14	2,884	-0.49%
2018/04/09	2	22.40	25	22.45	22.45	-23	2,882	-0.80%
2018/04/02	10	22.85	0	0.00	22.70	10	2,887	0.35%
2018/03/31	2	22.33	0	0.00	22.40	2	2,860	0.07%
2018/03/30	1	22.30	0	0.00	22.30	1	2,867	0.03%
2018/03/28	1	22.35	1	22.50	22.25	0	2,846	0.00%
2018/03/27	3	22.50	2	22.75	22.30	1	2,871	0.03%
2018/03/26	5	22.75	1	22.60	22.65	4	2,995	0.13%
2018/03/23	2	23.10	13	23.03	23.05	-11	2,971	-0.37%
2018/03/22	31	24.39	36	24.49	23.60	-5	2,905	-0.17%
2018/03/21	16	23.10	0	0.00	23.05	16	2,518	0.64%
2018/03/20	2	22.90	16	22.88	23.00	-14	2,491	-0.56%
2018/03/19	4	23.05	8	23.23	23.20	-4	2,474	-0.16%
2018/03/15	0	0.00	20	22.90	23.05	-20	2,407	-0.83%
2018/03/14	5	23.45	5	23.25	22.85	0	2,397	0.00%
2018/03/13	1	23.00	5	23.10	23.15	-4	2,365	-0.17%
2018/03/09	0	0.00	20	22.58	22.60	-20	2,325	-0.86%
2018/03/08	3	22.35	3	22.45	22.40	0	2,342	0.00%
2018/03/07	1	22.60	0	0.00	22.25	1	2,345	0.04%
2018/03/06	10	22.70	6	22.80	22.70	4	2,354	0.17%
2018/03/05	16	22.63	0	0.00	22.55	16	2,377	0.67%
2018/03/02	1	22.35	6	22.38	22.45	-5	2,365	-0.21%
2018/02/27	0	0.00	1	21.70	21.80	-1	2,348	-0.04%
2018/02/26	2	21.85	1	21.80	21.50	1	2,359	0.04%
2018/02/23	2	21.90	1	21.80	21.85	1	2,371	0.04%
2018/02/22	0	0.00	3	21.30	21.50	-3	2,379	-0.13%
2018/02/12	3	20.10	0	0.00	20.15	3	2,367	0.13%
2018/02/09	3	18.35	4	19.95	20.10	-1	2,376	-0.04%
2018/02/08	13	20.23	4	20.24	20.15	9	2,338	0.38%
2018/02/07	4	20.54	0	0.00	20.40	4	2,374	0.17%
2018/02/06	48	20.36	0	0.00	20.00	48	2,395	2.00%
2018/02/05	1	21.90	3	22.00	22.10	-2	2,369	-0.08%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/30	0	0.00	1	22.60	22.70	-1	2,493	-0.04%
2018/01/29	0	0.00	5	22.65	22.55	-5	2,513	-0.20%
2018/01/26	2	22.55	1	22.70	22.60	1	2,564	0.04%
2018/01/25	3	22.63	0	0.00	22.60	3	2,625	0.11%
2018/01/24	1	22.65	3	22.75	22.80	-2	2,687	-0.07%
2018/01/23	6	23.50	6	23.43	23.00	0	2,726	0.00%
2018/01/22	15	23.35	2	23.50	23.35	13	2,741	0.47%
2018/01/19	10	23.00	5	23.05	23.20	5	2,768	0.18%
2018/01/18	5	23.00	4	22.96	22.80	1	2,844	0.04%
2018/01/17	0	0.00	1	22.90	23.00	-1	2,929	-0.03%
2018/01/16	6	22.65	0	0.00	22.85	6	2,967	0.20%
2018/01/12	0	0.00	5	23.10	22.95	-5	3,176	-0.16%
2018/01/11	0	0.00	2	22.60	22.55	-2	3,229	-0.06%
2018/01/10	28	22.76	5.7	22.92	22.70	22.3	3,547	0.63%
2018/01/09	0	0.00	5	23.00	23.00	-5	3,968	-0.13%
2018/01/08	5	23.33	3	23.53	23.20	2	4,125	0.05%
2018/01/05	0	0.00	1	23.05	23.20	-1	4,081	-0.02%
2018/01/04	3	22.75	0	0.00	23.20	3	4,099	0.07%
2018/01/03	2	22.50	0	0.00	22.45	2	4,066	0.05%