茂迪 (6244)-元大-八德券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.25
漲跌
▼0.45
漲幅
-1.69%
成交量
2,525張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	26.70	0	0.00	26.65	10	3,158	0.32%
2024/04/24	0	0.00	0.1	27.60	27.35	-0.1	3,137	0.00%
2024/04/22	15	27.62	0	0.00	27.00	15	3,057	0.49%
2024/04/19	0	0.00	1	28.40	27.60	-1	3,058	-0.03%
2024/04/18	1	28.85	0	0.00	28.55	1	2,712	0.04%
2024/04/17	0	0.00	0.1	28.58	28.30	-0.1	2,633	0.00%
2024/04/16	1	27.50	0	0.00	27.90	1	2,547	0.04%
2024/04/15	1	27.45	1.1	27.70	27.90	-0.1	2,549	0.00%
2024/04/10	0	0.00	2.5	28.03	28.15	-2.5	2,465	-0.10%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0.9	27.75	6.4	27.12	27.80	-5.5	2,351	-0.23%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/04/02	1	27.65	0	0.00	27.55	1	2,311	0.04%
2024/04/01	1	27.55	0	0.00	27.55	1	2,314	0.04%
2024/03/29	19	28.52	19.1	27.75	27.75	-0.1	2,303	0.00%
2024/03/28	0	0.00	3.3	28.07	28.25	-3.3	2,231	-0.15%
2024/03/27	2	27.15	3.2	27.21	27.00	-1.2	2,128	-0.05%
2024/03/22	1	27.95	2	27.80	28.10	-1	2,246	-0.04%
2024/03/21	5	28.18	3	27.59	27.90	2	2,120	0.09%
2024/03/18	1.3	26.41	0	0.00	26.35	1.3	2,014	0.06%
2024/03/15	0	0.00	1.2	26.80	26.85	-1.2	2,008	-0.06%
2024/03/12	1	26.65	0	0.00	26.65	1	1,938	0.05%
2024/02/29	0	0.00	3.3	27.17	27.65	-3.3	1,826	-0.18%
2024/02/26	0	0.00	0.1	26.35	26.40	-0.1	1,781	0.00%
2024/02/23	0	0.00	0.1	26.20	25.95	-0.1	1,782	0.00%
2024/02/21	0	0.00	1	26.45	26.50	-1	1,813	-0.06%
2024/02/20	3	26.10	0	0.00	25.95	3	1,800	0.16%
2024/02/19	1	26.30	2.1	26.40	26.35	-1.1	1,787	-0.06%
2024/02/16	0	0.00	4	25.78	25.85	-4	1,792	-0.22%
2024/02/01	0	0.00	4	26.15	26.15	-4	1,832	-0.22%
2024/01/29	0.5	26.15	0	0.00	26.20	0.5	1,920	0.03%
2024/01/17	0	26.15	10	26.05	26.00	-10	2,196	-0.45%
2024/01/11	0	26.50	0	0.00	26.45	0	2,644	0.00%
2023/12/25	1	28.05	0	0.00	27.90	1	3,064	0.03%
2023/12/22	1	28.25	0	0.00	28.30	1	3,041	0.03%
2023/12/20	0	0.00	2	28.93	28.85	-2	2,991	-0.07%
2023/12/14	2	28.75	4	28.65	28.15	-2	2,791	-0.07%
2023/12/13	0.3	27.75	0	0.00	27.75	0.3	2,708	0.01%
2023/12/11	0	0.00	1	28.00	27.80	-1	2,748	-0.04%
2023/12/07	9	28.06	0	0.00	28.05	9	2,768	0.33%
2023/12/05	0	0.00	1	28.45	28.45	-1	2,791	-0.04%
2023/12/04	2	28.10	0	0.00	27.90	2	2,763	0.07%
2023/11/29	5	28.25	0	0.00	28.15	5	2,736	0.18%
2023/11/28	20	28.35	0	0.00	28.25	20	2,746	0.73%
2023/11/27	10	28.50	0	0.00	28.30	10	2,772	0.36%
2023/11/24	0	0.00	1	28.90	28.85	-1	2,761	-0.04%
2023/11/07	0	0.00	3	28.50	28.45	-3	2,763	-0.11%
2023/11/03	1	28.25	1	28.20	28.15	0	2,777	0.00%
2023/11/01	1	27.20	0	0.00	27.30	1	2,786	0.04%
2023/10/30	4	29.04	0	0.00	28.65	4	2,760	0.14%
2023/10/26	0.1	28.50	0	0.00	28.15	0.1	2,673	0.00%
2023/10/25	1	28.95	0	0.00	29.05	1	2,679	0.04%
2023/10/24	0	0.00	2	29.45	29.45	-2	2,667	-0.07%
2023/10/23	1	29.90	3	29.70	29.90	-2	2,589	-0.08%
2023/10/20	0.1	27.90	0	0.00	29.05	0.1	2,528	0.00%
2023/10/19	0.1	28.45	0	0.00	28.45	0.1	2,366	0.00%
2023/10/18	1	28.90	2	29.50	29.30	-1	2,325	-0.04%
2023/10/16	7	29.20	2	28.23	28.90	5	2,244	0.22%
2023/10/11	1	27.69	1	27.35	27.35	0	2,235	0.00%
2023/10/06	0	0.00	1	28.75	28.75	-1	2,232	-0.04%
2023/10/05	1	28.55	0	0.00	28.65	1	2,271	0.04%
2023/09/28	0	0.00	1	26.80	27.15	-1	2,553	-0.04%
2023/09/27	1	26.35	0	0.00	26.50	1	2,711	0.04%
2023/09/22	10	26.50	0	0.00	26.55	10	2,894	0.35%
2023/09/21	0	26.25	0	0.00	26.20	0	2,921	0.00%
2023/09/20	0	26.50	0	0.00	26.40	0	3,004	0.00%
2023/09/19	0	27.00	0	0.00	26.85	0	3,043	0.00%
2023/09/15	1	27.50	0	0.00	27.50	1	3,235	0.03%
2023/09/14	1	27.40	0	0.00	27.45	1	3,647	0.03%
2023/08/30	0	0.00	0.3	28.95	28.95	-0.3	4,622	-0.01%
2023/08/18	1	28.30	0	0.00	28.15	1	5,062	0.02%
2023/08/16	0	0.00	3	27.73	28.00	-3	5,153	-0.06%
2023/08/11	3	28.60	0	0.00	28.50	3	5,458	0.05%
2023/08/10	0	0.00	1	28.65	28.35	-1	5,522	-0.02%
2023/08/04	2	29.45	1	29.35	29.55	1	5,955	0.02%
2023/08/01	3	30.00	0	0.00	29.95	3	6,528	0.05%
2023/07/26	1	29.80	0	0.00	29.75	1	7,874	0.01%
2023/07/25	0	0.00	2	29.83	30.25	-2	7,980	-0.03%
2023/07/24	0.1	29.45	0	0.00	29.90	0.1	8,168	0.00%
2023/07/21	0.1	30.50	0	0.00	30.30	0.1	8,300	0.00%
2023/07/20	1	31.30	0	0.00	31.15	1	8,520	0.01%
2023/07/19	0.1	31.50	0	0.00	31.25	0.1	8,722	0.00%
2023/07/18	1.1	32.14	0	0.00	31.90	1.1	9,859	0.01%
2023/07/13	0.1	32.75	0	0.00	32.30	0.1	12,521	0.00%
2023/07/12	0.1	33.00	4	33.16	32.75	-3.9	12,611	-0.03%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/06	7	34.99	5	35.47	34.75	2	13,512	0.01%
2023/07/05	1	34.85	1	35.15	34.50	0	13,480	0.00%
2023/07/04	0	0.00	1	34.45	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	0.8	34.00	34.20	-0.8	13,490	-0.01%
2023/06/30	0	0.00	3	34.12	34.10	-3	13,564	-0.02%
2023/06/28	2	33.70	1	34.30	33.35	1	13,837	0.01%
2023/06/26	2	33.63	0	0.00	33.25	2	14,697	0.01%
2023/06/21	0	0.00	2	34.18	34.25	-2	14,890	-0.01%
2023/06/20	10	34.68	4	34.63	34.60	6	15,218	0.04%
2023/06/19	1	32.50	0	0.00	32.80	1	15,091	0.01%
2023/06/16	2	32.75	4	33.30	33.40	-2	15,871	-0.01%
2023/06/15	0	0.00	5	32.20	32.50	-5	16,934	-0.03%
2023/06/13	1	32.60	0	0.00	32.35	1	17,951	0.01%
2023/06/09	2	33.60	0	0.00	33.60	2	18,647	0.01%
2023/06/08	1	33.80	0	0.00	33.75	1	18,627	0.01%
2023/06/07	7	33.56	1	33.70	33.20	6	18,570	0.03%
2023/06/06	10.4	34.35	0	0.00	34.30	10.4	18,397	0.06%
2023/06/02	0	0.00	1.3	34.70	34.80	-1.3	18,313	-0.01%
2023/05/31	0	0.00	2	34.85	34.75	-2	18,245	-0.01%
2023/05/25	5	34.50	1	34.40	34.55	4	17,928	0.02%
2023/05/23	0	0.00	3	35.00	34.90	-3	17,855	-0.02%
2023/05/22	0	0.00	4	34.95	35.10	-4	17,845	-0.02%
2023/05/19	0	0.00	4	34.95	34.10	-4	17,826	-0.02%
2023/05/18	4	33.85	13	34.28	34.65	-9	17,750	-0.05%
2023/05/16	2	35.20	5	35.08	35.00	-3	17,505	-0.02%
2023/05/15	4	34.81	1	34.80	34.60	3	17,437	0.02%
2023/05/12	1	34.05	0	0.00	34.10	1	17,348	0.01%
2023/05/09	24	34.95	1	35.60	34.50	23	17,048	0.13%
2023/05/08	0	0.00	1.1	38.20	38.30	-1.1	16,604	-0.01%
2023/05/05	19	39.72	9	39.09	38.50	10	16,567	0.06%
2023/05/04	12	39.18	6	39.74	39.70	6	16,043	0.04%
2023/05/03	2	39.40	6	39.38	39.70	-4	15,936	-0.03%
2023/05/02	6.1	39.42	22	39.03	39.30	-15.9	15,785	-0.10%
2023/04/28	10	38.10	0.4	37.76	37.75	9.6	15,503	0.06%
2023/04/27	2.2	37.62	0	0.00	37.55	2.2	15,413	0.01%
2023/04/26	0	0.00	6	38.62	38.75	-6	15,186	-0.04%
2023/04/25	21.2	38.16	73	37.80	37.75	-51.8	14,976	-0.35%
2023/04/24	2	38.68	1	39.05	39.10	1	14,726	0.01%
2023/04/21	56	39.63	6	39.54	38.55	50	14,513	0.34%
2023/04/20	15	41.71	28	42.06	40.00	-13	13,345	-0.10%
2023/04/19	21	40.08	38	40.09	41.40	-17	12,094	-0.14%
2023/04/18	36	38.31	42	38.89	37.65	-6	11,245	-0.05%
2023/04/17	1	36.90	1	36.80	36.65	0	10,662	0.00%
2023/04/13	5	37.25	0	0.00	36.85	5	10,604	0.05%
2023/04/12	20	38.06	6	37.91	38.00	14	10,387	0.13%
2023/04/11	1	36.50	1	37.00	36.45	0	9,806	0.00%
2023/04/10	0	0.00	1	37.00	36.65	-1	9,750	-0.01%
2023/04/07	0	0.00	0	36.75	36.45	0	9,726	0.00%
2023/04/06	2	36.58	0	0.00	36.40	2	9,689	0.02%
2023/03/31	0	0.00	0	36.33	36.65	0	9,633	0.00%
2023/03/30	11.1	36.50	3	36.90	36.30	8.1	9,552	0.08%
2023/03/28	2	35.70	9.1	36.00	35.75	-7.1	9,264	-0.08%
2023/03/27	6	37.84	5	36.48	36.45	1	9,109	0.01%
2023/03/24	0	0.00	2	35.70	36.15	-2	8,632	-0.02%
2023/03/23	9	36.56	1	37.15	36.30	8	8,497	0.09%
2023/03/22	6	36.02	6	36.21	36.25	0	8,257	0.00%
2023/03/21	5	36.00	10	36.11	36.50	-5	8,187	-0.06%
2023/03/20	12	34.83	11	35.29	35.80	1	8,002	0.01%
2023/03/17	9	33.16	10.3	33.59	33.90	-1.3	7,013	-0.02%
2023/03/15	2	31.78	18	30.56	31.95	-16	6,122	-0.26%
2023/03/14	32	30.38	15	30.36	30.00	17	5,647	0.30%
2023/03/10	0	29.10	0	0.00	29.15	0	5,226	0.00%
2023/03/09	0	29.45	15	30.00	29.35	-15	5,209	-0.29%
2023/03/07	5	29.30	0	0.00	29.30	5	5,071	0.10%
2023/03/06	0	0.00	5	29.45	29.35	-5	5,033	-0.10%
2023/02/23	10	28.60	0	0.00	28.60	10	4,979	0.20%
2023/02/21	1	28.90	1	28.95	28.90	0	4,941	0.00%
2023/02/17	0	0.00	3	29.25	29.15	-3	4,944	-0.06%
2023/02/16	1	28.90	3	28.93	28.90	-2	4,878	-0.04%
2023/02/10	1	28.65	0	0.00	28.50	1	4,872	0.02%
2023/02/08	1	29.25	5	29.11	29.00	-4	4,838	-0.08%
2023/02/07	0	0.00	1	29.70	29.50	-1	4,774	-0.02%
2023/02/03	2	30.15	1	29.85	29.95	1	4,725	0.02%
2023/02/02	1.8	29.59	0	0.00	29.45	1.8	4,613	0.04%
2023/02/01	7	29.16	2	29.75	29.20	5	4,482	0.11%
2023/01/31	1	28.90	0	0.00	29.00	1	4,343	0.02%
2023/01/30	0	0.00	2	28.70	28.65	-2	4,268	-0.05%
2023/01/13	2	27.63	0	0.00	27.70	2	4,314	0.05%
2023/01/12	1	28.19	0	0.00	27.70	1	4,376	0.02%
2023/01/09	1	28.50	1	28.70	28.70	0	4,382	0.00%
2023/01/06	2	28.35	0	0.00	28.30	2	4,386	0.05%
2023/01/05	0	0.00	23	28.90	28.45	-23	4,393	-0.52%
2023/01/04	24	29.67	3	29.75	29.50	21	4,308	0.49%
2022/12/28	1	29.20	1	29.05	29.00	0	4,035	0.00%
2022/12/27	0	0.00	4	29.35	28.80	-4	3,958	-0.10%
2022/12/26	1	28.75	1	28.85	28.70	0	3,876	0.00%
2022/12/22	1	28.00	0	0.00	28.35	1	3,752	0.03%
2022/12/20	3	27.85	0	0.00	27.25	3	3,726	0.08%
2022/12/16	9	30.11	4	29.74	28.95	5	3,607	0.14%
2022/12/15	2	30.50	3	30.18	30.60	-1	3,320	-0.03%
2022/12/14	24	29.99	22	29.96	30.05	2	3,180	0.06%
2022/12/12	15	30.96	14	30.43	30.70	1	2,828	0.04%
2022/12/09	0	0.00	3	29.53	30.00	-3	2,264	-0.13%
2022/12/08	4	27.33	1	27.20	27.30	3	2,063	0.15%
2022/12/06	1	25.60	0	0.00	25.60	1	1,886	0.05%
2022/12/05	1	26.40	0	0.00	26.15	1	1,929	0.05%
2022/12/02	0	0.00	1	26.70	26.30	-1	1,961	-0.05%
2022/11/18	1	26.10	0	0.00	26.00	1	2,473	0.04%
2022/11/14	0	0.00	4	25.25	25.30	-4	2,506	-0.16%
2022/11/11	0	0.00	4	25.20	25.15	-4	2,516	-0.16%
2022/10/20	4.3	25.31	0	0.00	24.25	4.3	2,715	0.16%
2022/10/06	1	26.85	1	27.00	27.05	0	2,604	0.00%
2022/10/04	1	26.60	7	26.71	26.70	-6	2,615	-0.23%
2022/09/26	0	26.98	0	0.00	26.40	0	2,789	0.00%
2022/09/23	0	0.00	0.2	27.70	27.65	-0.2	2,790	-0.01%
2022/09/19	0	0.00	0	28.50	28.30	0	3,006	0.00%
2022/08/30	0	0.00	2	29.85	29.00	-2	2,641	-0.08%
2022/08/29	1	28.70	1	28.95	28.60	0	2,515	0.00%
2022/08/22	10	28.95	4	28.60	28.60	6	2,473	0.24%
2022/08/10	0	0.00	1	28.60	28.30	-1	2,286	-0.04%
2022/08/09	2	29.28	0	0.00	28.65	2	2,303	0.09%
2022/08/08	0	27.50	0	0.00	28.80	0	2,247	0.00%
2022/07/12	2	28.95	0	0.00	28.10	2	2,687	0.07%
2022/07/08	4	30.08	10	29.65	29.65	-6	2,708	-0.22%
2022/07/07	1	29.85	0	0.00	30.45	1	2,694	0.04%
2022/07/06	5	30.42	3	30.77	30.40	2	2,742	0.07%
2022/07/05	8	30.74	1.1	30.28	31.00	6.9	2,850	0.24%
2022/06/30	1	29.90	0	0.00	29.90	1	2,888	0.03%
2022/06/29	1	30.35	0	0.00	30.60	1	2,876	0.03%
2022/06/27	0	0.00	1	30.80	30.80	-1	2,861	-0.03%
2022/06/24	1	30.80	0	0.00	30.85	1	2,746	0.04%
2022/06/22	2	30.00	2	30.05	29.80	0	2,606	0.00%
2022/06/20	1	29.00	0	0.00	27.35	1	2,489	0.04%
2022/06/17	0	0.00	5	27.14	29.70	-5	2,539	-0.20%
2022/06/16	0	27.50	0	0.00	27.20	0	2,633	0.00%
2022/06/13	1	28.20	1	28.50	28.20	0	3,299	0.00%
2022/06/10	0	0.00	4	29.20	29.20	-4	3,409	-0.12%
2022/06/07	0	0.00	1	29.50	29.70	-1	3,623	-0.03%
2022/06/06	1	30.45	0	0.00	30.05	1	3,790	0.03%
2022/06/02	1	29.35	0	0.00	29.20	1	3,829	0.03%
2022/06/01	0	0.00	4	29.69	29.65	-4	3,871	-0.10%
2022/05/31	1	29.40	1	29.60	29.50	0	3,946	0.00%
2022/05/25	2	29.15	0	0.00	29.05	2	4,260	0.05%
2022/05/24	0	0.00	30	29.00	29.10	-30	4,333	-0.69%
2022/05/19	0	0.00	1	28.15	28.30	-1	4,355	-0.02%
2022/05/17	1	28.65	1	28.80	28.35	0	4,392	0.00%
2022/05/16	1	27.45	0	0.00	27.35	1	4,369	0.02%
2022/05/13	0	0.00	0	27.60	27.60	0	4,362	0.00%
2022/05/12	0.1	28.05	0	27.15	27.15	0.1	4,366	0.00%
2022/05/10	0	0.00	1	27.80	28.45	-1	4,352	-0.02%
2022/05/09	3.1	29.01	0	0.00	28.80	3.1	4,350	0.07%
2022/05/06	0	0.00	1	30.30	30.20	-1	4,352	-0.02%
2022/05/05	0	0.00	0	30.90	30.95	0	4,367	0.00%
2022/04/28	5	30.80	5	30.80	30.80	0	4,431	0.00%
2022/04/27	1.1	31.02	0	0.00	30.70	1.1	4,445	0.03%
2022/04/25	0	0.00	0.1	34.00	33.10	-0.1	4,395	0.00%
2022/04/22	0.1	33.35	0	0.00	34.25	0.1	4,347	0.00%
2022/04/21	0.1	34.20	1	34.20	33.70	-0.9	4,262	-0.02%
2022/04/20	1	34.30	1	34.56	34.40	0	4,270	0.00%
2022/04/19	30	34.95	0	0.00	34.25	30	4,261	0.70%
2022/04/18	0.1	34.35	0	0.00	34.75	0.1	4,262	0.00%
2022/04/13	0	0.00	18	32.75	32.50	-18	4,274	-0.42%
2022/04/12	3.1	33.39	3	32.65	32.50	0.1	4,366	0.00%
2022/04/08	3	33.30	3	34.17	34.15	0	4,218	0.00%
2022/04/07	0.1	33.22	0	0.00	33.00	0.1	4,205	0.00%
2022/04/01	18	33.30	0	0.00	33.35	18	4,235	0.42%
2022/03/30	0	0.00	1	33.85	33.20	-1	4,312	-0.02%
2022/03/28	1	33.10	0	0.00	33.15	1	4,396	0.02%
2022/03/22	0	34.00	18	35.00	34.15	-18	5,151	-0.35%
2022/03/21	18	34.50	0	0.00	34.50	18	5,298	0.34%
2022/03/18	0	0.00	0	33.90	34.95	0	5,705	0.00%
2022/03/17	1	34.75	0	34.00	34.15	1	6,133	0.02%
2022/03/16	1	33.95	3	34.07	34.60	-2	6,484	-0.03%
2022/03/15	0	32.45	0	0.00	32.05	0	6,524	0.00%
2022/03/11	0	0.00	1	33.20	33.50	-1	6,626	-0.02%
2022/03/10	5	33.30	8	33.29	33.40	-3	6,798	-0.04%
2022/03/09	7	32.94	5	33.30	33.30	2	7,023	0.03%
2022/03/08	0.1	31.00	0	0.00	31.60	0.1	6,930	0.00%
2022/03/07	0.2	31.68	0	0.00	31.50	0.2	6,970	0.00%
2022/03/04	0.1	32.86	1	33.40	32.70	-0.9	7,165	-0.01%
2022/03/03	2	33.41	2	33.70	33.45	0	7,322	0.00%
2022/02/24	2.1	31.20	0	0.00	30.00	2.1	8,609	0.02%
2022/02/22	0.1	30.65	0	0.00	30.55	0.1	8,660	0.00%
2022/02/18	0.1	30.95	0	0.00	31.10	0.1	8,723	0.00%
2022/02/17	1	31.40	0	0.00	31.25	1	8,766	0.01%
2022/02/14	0.2	31.45	0	0.00	31.00	0.2	8,987	0.00%
2022/02/11	0	32.50	0	0.00	32.30	0	9,029	0.00%
2022/02/10	4	32.80	0	0.00	32.60	4	9,187	0.04%
2022/02/07	1	31.60	0	0.00	31.40	1	9,539	0.01%
2022/01/26	0.1	29.90	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	0.1	30.20	0	0.00	30.00	0.1	9,759	0.00%
2022/01/24	0.3	30.36	0	0.00	30.35	0.3	10,382	0.00%
2022/01/21	0.1	31.73	0	0.00	31.30	0.1	10,446	0.00%
2022/01/19	0	32.15	0	0.00	32.00	0	10,649	0.00%
2022/01/18	0.1	32.73	0	0.00	32.35	0.1	10,669	0.00%
2022/01/14	0.2	32.47	10	32.35	32.05	-9.8	10,703	-0.09%
2022/01/13	0.1	33.16	0	0.00	32.85	0.1	10,675	0.00%
2022/01/12	0.1	33.94	0	0.00	33.55	0.1	10,649	0.00%
2022/01/11	2	34.46	1	35.05	34.35	1	10,691	0.01%
2022/01/10	0	34.20	0	0.00	34.20	0	10,627	0.00%
2022/01/07	2.2	33.79	1	34.10	34.10	1.2	10,624	0.01%
2022/01/06	0.1	35.27	0	35.40	34.65	0.1	10,730	0.00%
2022/01/05	0.1	36.20	0.1	36.20	36.00	0	10,825	0.00%
2022/01/04	2	35.95	0	0.00	36.05	2	10,811	0.02%
2022/01/03	0	36.13	0	0.00	35.90	0	10,807	0.00%
2021/12/30	11	36.19	0	0.00	36.20	11	10,805	0.10%
2021/12/29	1	35.95	0	0.00	36.35	1	10,774	0.01%
2021/12/28	0	35.83	0	0.00	35.50	0	10,747	0.00%
2021/12/24	1	35.91	0	0.00	36.00	1	11,243	0.01%
2021/12/23	0	36.75	0	0.00	36.70	0	11,211	0.00%
2021/12/22	1	37.29	0	0.00	37.05	1	11,192	0.01%
2021/12/20	4	37.40	2	38.20	37.05	2	11,091	0.02%
2021/12/17	1	37.64	3	37.05	36.35	-2	10,711	-0.02%
2021/12/16	1	37.70	2	37.38	37.45	-1	10,512	-0.01%
2021/12/15	0	37.00	2	36.73	36.55	-2	10,342	-0.02%
2021/12/14	11.1	38.08	6	37.96	36.55	5.1	10,140	0.05%
2021/12/13	10	38.40	6	38.25	37.70	4	9,629	0.04%
2021/12/10	1	38.20	12	37.72	37.60	-11	9,073	-0.12%
2021/12/09	4	36.79	184	35.95	35.80	-180	8,484	-2.12%	大賣/鉅額交易
2021/12/08	179	35.24	0	0.00	35.45	179	8,186	2.19%	大買/鉅額交易
2021/12/07	1	34.80	0	0.00	34.35	1	8,052	0.01%
2021/12/03	0	0.00	1	35.20	34.05	-1	7,745	-0.01%
2021/11/30	5	34.15	5	33.00	33.00	0	7,240	0.00%
2021/11/29	5	34.50	5	34.20	34.20	0	7,019	0.00%
2021/11/26	5	36.20	6	35.94	35.55	-1	6,815	-0.01%
2021/11/25	3	36.30	0	0.00	36.30	3	6,566	0.05%
2021/11/24	3	36.40	36.3	36.15	37.05	-33.3	6,342	-0.52%
2021/11/23	2	34.68	0	0.00	34.35	2	5,772	0.03%
2021/11/22	0	0.00	1	33.35	34.10	-1	5,455	-0.02%
2021/11/19	1	32.45	1	33.10	32.30	0	5,384	0.00%
2021/11/10	1	33.85	0	0.00	33.85	1	5,084	0.02%
2021/11/09	1	34.50	2	34.78	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	2	33.98	33.80	-2	4,891	-0.04%
2021/11/05	1	33.80	1	33.70	33.95	0	4,849	0.00%
2021/11/04	2	34.00	6	33.95	34.30	-4	4,796	-0.08%
2021/11/02	0	0.00	7	33.34	32.95	-7	4,587	-0.15%
2021/11/01	4	34.38	0	0.00	32.85	4	4,443	0.09%
2021/10/29	0	0.00	1	31.35	32.10	-1	3,932	-0.03%
2021/10/28	9	31.75	10	31.73	32.10	-1	3,851	-0.03%
2021/10/26	1	29.60	0	0.00	30.45	1	3,648	0.03%
2021/10/25	0	0.00	1	30.30	30.20	-1	3,632	-0.03%
2021/10/19	6	31.11	1	30.65	30.95	5	3,815	0.13%
2021/10/15	1	30.90	1	30.80	30.55	0	3,838	0.00%
2021/10/14	0	0.00	2	30.90	30.70	-2	3,934	-0.05%
2021/10/13	0	0.00	2	30.33	30.40	-2	4,192	-0.05%
2021/10/12	1	29.40	0	0.00	29.35	1	4,226	0.02%
2021/10/06	0	0.00	1	28.40	28.40	-1	4,236	-0.02%
2021/10/04	5	30.36	4.7	30.27	29.35	0.3	4,474	0.01%
2021/10/01	11	31.04	52	31.81	30.45	-41	4,314	-0.95%
2021/09/15	0	0.00	1	29.20	29.00	-1	4,955	-0.02%
2021/09/13	1	29.50	0	0.00	29.40	1	5,138	0.02%
2021/09/06	1	29.25	0	0.00	29.25	1	5,828	0.02%
2021/09/03	1	30.45	0	0.00	30.50	1	5,873	0.02%
2021/09/02	0	0.00	20	30.00	29.75	-20	5,986	-0.33%
2021/08/27	1	30.20	0	0.00	29.20	1	5,910	0.02%
2021/08/19	20	29.00	1	28.75	28.00	19	5,996	0.32%
2021/08/16	2	28.85	0	0.00	28.25	2	6,066	0.03%
2021/08/11	1	30.40	2	30.25	30.10	-1	6,278	-0.02%
2021/08/10	1	31.45	1	31.50	31.05	0	6,316	0.00%
2021/08/04	1	34.20	1	34.00	33.90	0	6,624	0.00%
2021/08/03	0	0.00	1	33.10	32.95	-1	6,602	-0.02%
2021/08/02	2	32.55	1	32.95	33.10	1	6,638	0.02%
2021/07/29	1	32.35	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0	0.00	1	32.55	32.20	-1	6,828	-0.01%
2021/07/27	2	34.83	1	35.00	33.25	1	6,907	0.01%
2021/07/26	2	34.55	11	34.43	34.20	-9	6,964	-0.13%
2021/07/22	0	0.00	7	33.47	33.55	-7	6,941	-0.10%
2021/07/21	1	33.85	0	0.00	33.60	1	6,958	0.01%
2021/07/20	22	34.27	2	34.45	34.35	20	6,908	0.29%
2021/07/19	31	35.35	8	35.61	35.05	23	6,827	0.34%
2021/07/16	1	34.20	2	34.38	33.35	-1	6,559	-0.02%
2021/07/15	0	0.00	3	33.92	33.80	-3	6,535	-0.05%
2021/07/14	0	0.00	1	33.40	33.00	-1	6,597	-0.02%
2021/07/13	3	34.02	2	34.90	33.60	1	6,669	0.01%
2021/07/12	3	34.25	4	33.89	34.65	-1	6,725	-0.01%
2021/07/09	4	32.91	0	0.00	33.00	4	6,636	0.06%
2021/07/08	0	0.00	1	32.45	32.40	-1	6,993	-0.01%
2021/07/06	1	33.05	1	33.25	32.95	0	7,967	0.00%
2021/07/05	1	33.40	2	33.55	33.40	-1	8,107	-0.01%
2021/07/02	9	33.09	9	33.14	32.55	0	8,243	0.00%
2021/07/01	10	33.80	9	33.69	33.40	1	8,362	0.01%
2021/06/30	9	34.78	13	35.18	34.85	-4	8,285	-0.05%
2021/06/29	1	31.95	1	32.35	32.20	0	7,741	0.00%
2021/06/23	6	32.89	1	31.65	31.50	5	8,554	0.06%
2021/06/22	1	31.15	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.60	1	31.40	31.20	0	8,827	0.00%
2021/06/18	2	31.60	0	0.00	32.40	2	9,178	0.02%
2021/06/17	6	32.23	6	32.40	32.40	0	9,929	0.00%
2021/06/16	30	34.33	26	33.29	32.60	4	10,226	0.04%
2021/06/15	4	31.61	2	32.20	31.55	2	10,086	0.02%
2021/06/10	1	32.10	1	32.30	32.05	0	10,378	0.00%
2021/06/07	1	30.35	0	0.00	29.85	1	12,174	0.01%
2021/06/04	2	30.80	2	30.78	30.35	0	12,473	0.00%
2021/06/02	1	32.25	0	0.00	31.25	1	12,527	0.01%
2021/06/01	2	31.83	0	0.00	32.15	2	12,512	0.02%
2021/05/28	1	31.30	20	31.15	31.05	-19	12,523	-0.15%
2021/05/25	2	30.55	0	0.00	30.50	2	12,578	0.02%
2021/05/24	20	30.38	0	0.00	30.15	20	12,699	0.16%
2021/05/13	2	28.43	1	29.35	28.65	1	12,473	0.01%
2021/05/12	0	0.00	3	30.80	28.80	-3	12,536	-0.02%
2021/05/11	6	33.05	6	32.65	31.85	0	12,411	0.00%
2021/05/06	2	35.20	2	33.90	35.00	0	12,431	0.00%
2021/05/04	10	35.90	0	0.00	33.05	10	12,308	0.08%
2021/05/03	0	0.00	10	36.06	35.80	-10	12,219	-0.08%
2021/04/29	1	36.60	0	0.00	36.65	1	12,256	0.01%
2021/04/27	2	38.30	2	38.53	38.20	0	12,318	0.00%
2021/04/26	1	38.20	0	0.00	38.25	1	12,418	0.01%
2021/04/23	1	38.00	1	38.55	37.90	0	12,435	0.00%
2021/04/22	1	38.55	1	39.15	37.20	0	12,431	0.00%
2021/04/21	8	38.83	8	38.91	38.85	0	12,342	0.00%
2021/04/20	11	38.68	0	0.00	38.05	11	12,238	0.09%
2021/04/19	0	0.00	1	38.15	37.90	-1	12,197	-0.01%
2021/04/16	1	39.00	0	0.00	38.40	1	12,152	0.01%
2021/04/15	0	0.00	1	38.40	38.10	-1	12,144	-0.01%
2021/04/14	10	39.07	7	38.32	37.55	3	12,439	0.02%
2021/04/13	5	41.08	7	41.59	39.30	-2	12,106	-0.02%
2021/04/12	3	39.47	3	39.92	39.35	0	11,238	0.00%
2021/04/08	0	0.00	3	39.67	39.35	-3	11,119	-0.03%
2021/04/07	2	38.40	0	0.00	39.50	2	11,097	0.02%
2021/04/06	2	38.65	0	0.00	38.30	2	11,063	0.02%
2021/04/01	2	38.68	0	0.00	38.25	2	11,063	0.02%
2021/03/31	0	0.00	1.1	39.26	38.90	-1.1	11,139	-0.01%
2021/03/30	3	39.50	3	39.82	39.30	0	11,680	0.00%
2021/03/29	64.1	40.59	61	39.79	39.85	3.1	11,839	0.03%
2021/03/26	6	38.08	6	38.20	38.20	0	11,521	0.00%
2021/03/25	4	40.73	4	39.95	38.85	0	11,271	0.00%
2021/03/24	1	39.45	1	39.95	39.30	0	11,053	0.00%
2021/03/23	11	40.52	11	40.93	39.30	0	10,912	0.00%
2021/03/22	9	42.15	36.3	42.01	41.00	-27.3	10,611	-0.26%
2021/03/19	1	36.40	1.3	36.97	39.75	-0.3	9,932	0.00%
2021/03/18	2	36.80	0	0.00	36.15	2	9,580	0.02%
2021/03/17	3	36.65	6	36.79	36.75	-3	9,302	-0.03%
2021/03/16	5	36.91	7	36.94	36.60	-2	9,178	-0.02%
2021/03/15	5	37.83	16	38.17	37.60	-11	8,893	-0.12%
2021/03/12	4	36.45	11	36.85	37.00	-7	8,420	-0.08%
2021/03/11	9	35.66	23	35.70	35.10	-14	7,820	-0.18%
2021/03/10	7	33.66	8.3	34.84	34.95	-1.3	7,032	-0.02%
2021/03/09	7	31.38	0	0.00	31.80	7	6,769	0.10%
2021/03/08	0	0.00	1	30.90	30.90	-1	6,786	-0.01%
2021/03/05	10	31.20	10	31.55	30.85	0	6,837	0.00%
2021/03/04	2	32.05	0	0.00	31.40	2	7,299	0.03%
2021/03/03	1	31.90	0	0.00	31.65	1	7,389	0.01%
2021/02/26	2	31.75	2	31.53	31.90	0	8,159	0.00%
2021/02/24	2	32.58	1	32.15	31.85	1	8,705	0.01%
2021/02/03	1	28.35	0	0.00	28.70	1	11,424	0.01%
2021/02/01	0	0.00	3	26.33	27.55	-3	11,797	-0.03%
2021/01/29	10	27.45	1	28.15	27.45	9	12,180	0.07%
2021/01/26	2	30.35	0	0.00	30.60	2	13,612	0.01%
2021/01/25	0	0.00	3.3	30.83	30.95	-3.3	13,931	-0.02%
2021/01/22	3	31.63	0	0.00	31.10	3	14,268	0.02%
2021/01/21	1	30.00	1	31.50	30.05	0	14,716	0.00%
2021/01/20	2	31.85	0	0.00	30.80	2	15,790	0.01%
2021/01/19	4	31.98	6	32.30	32.05	-2	16,551	-0.01%
2021/01/18	1	30.90	1	32.20	30.80	0	16,693	0.00%
2021/01/15	1	31.90	3	32.10	32.00	-2	16,881	-0.01%
2021/01/14	2	32.75	1	32.45	32.60	1	17,062	0.01%
2021/01/13	31	32.75	30	32.85	32.60	1	17,257	0.01%
2021/01/12	22	33.56	26	33.15	33.05	-4	17,699	-0.02%
2021/01/11	8	33.85	9	34.32	34.10	-1	18,358	-0.01%
2021/01/08	5	35.40	0	0.00	34.15	5	19,115	0.03%
2021/01/07	7	35.39	6	35.27	34.35	1	20,158	0.00%
2021/01/06	15	32.68	1	34.00	33.20	14	20,909	0.07%
2021/01/05	1	34.85	1	34.60	34.05	0	21,609	0.00%
2020/12/31	1	34.70	0	0.00	34.60	1	23,373	0.00%
2020/12/30	13	35.23	0	0.00	35.55	13	24,449	0.05%
2020/12/29	2	34.00	8	34.55	34.45	-6	25,099	-0.02%
2020/12/28	20	33.79	10	33.55	33.55	10	25,247	0.04%
2020/12/25	25	34.66	27	34.82	34.05	-2	25,367	-0.01%
2020/12/24	14	34.98	12	34.42	34.30	2	25,417	0.01%
2020/12/23	1	34.35	0	0.00	34.75	1	25,128	0.00%
2020/12/22	0	0.00	1	31.60	31.60	-1	25,229	0.00%
2020/12/21	0	0.00	1	33.20	32.85	-1	25,615	0.00%
2020/12/18	1	33.20	10	33.30	33.00	-9	26,041	-0.03%
2020/12/17	20	32.99	20	32.98	32.95	0	26,688	0.00%
2020/12/16	2	33.90	0	0.00	33.50	2	27,316	0.01%
2020/12/15	50	33.98	50	33.76	33.00	0	28,221	0.00%
2020/12/10	1	33.35	33	33.50	33.35	-32	30,864	-0.10%
2020/12/07	0	0.00	2	33.75	35.15	-2	31,864	-0.01%
2020/12/04	0	0.00	1	34.80	34.50	-1	32,016	0.00%
2020/12/03	1	35.10	2	35.70	35.10	-1	32,139	0.00%
2020/12/02	0.5	35.35	5	36.20	35.35	-4.5	32,229	-0.01%
2020/12/01	5	37.02	0	0.00	37.00	5	32,388	0.02%
2020/11/30	63	37.77	40	37.68	38.10	23	32,581	0.07%
2020/11/27	1	36.00	3.1	36.46	36.00	-2.1	32,210	-0.01%
2020/11/26	44	36.49	39	36.41	35.90	5	32,229	0.02%
2020/11/25	42	36.31	44	36.44	36.40	-2	32,332	-0.01%
2020/11/24	8.1	35.22	11.1	35.31	35.50	-3	31,994	-0.01%
2020/11/23	6	34.56	9	34.68	34.50	-3	32,096	-0.01%
2020/11/20	10	34.91	5	34.76	34.80	5	32,402	0.02%
2020/11/19	10	33.75	11	34.10	34.00	-1	32,534	0.00%
2020/11/17	12	33.14	8.5	32.87	33.00	3.5	33,304	0.01%
2020/11/16	1.5	32.00	1	31.85	31.70	0.5	32,892	0.00%
2020/11/13	2	32.25	2	32.25	32.65	0	32,813	0.00%
2020/11/12	17	32.31	21	32.15	32.50	-4	33,003	-0.01%
2020/11/11	4	34.59	2	34.20	34.10	2	32,508	0.01%
2020/11/10	0	0.00	2	35.15	35.35	-2	32,348	-0.01%
2020/11/09	14	36.23	10	36.18	36.00	4	32,317	0.01%
2020/11/06	7	35.96	6	36.18	35.40	1	32,034	0.00%
2020/11/05	2	37.03	1	37.30	36.10	1	31,611	0.00%
2020/11/04	6	34.45	6	35.14	34.30	0	30,894	0.00%
2020/11/03	4	35.69	2	35.18	35.40	2	30,472	0.01%
2020/11/02	3	36.13	3	36.07	35.35	0	30,323	0.00%
2020/10/30	12.3	37.62	11	38.06	37.40	1.3	30,027	0.00%
2020/10/29	11	38.60	8	38.96	38.10	3	29,711	0.01%
2020/10/28	46.2	40.53	39	40.88	39.00	7.2	29,146	0.02%
2020/10/27	12	39.93	13	39.44	39.35	-1	28,072	0.00%
2020/10/26	3	37.50	15	37.17	37.80	-12	27,342	-0.04%
2020/10/23	7	36.91	21	37.39	37.25	-14	27,095	-0.05%
2020/10/22	6	37.46	4	37.15	37.00	2	26,977	0.01%
2020/10/21	19	38.18	2	38.70	37.90	17	26,859	0.06%
2020/10/20	13	38.35	19	38.61	38.25	-6	26,828	-0.02%
2020/10/19	20	38.38	10	38.18	38.10	10	26,504	0.04%
2020/10/16	11	38.82	7	38.99	37.80	4	25,895	0.02%
2020/10/15	13	41.03	17	41.15	40.35	-4	25,497	-0.02%
2020/10/14	98.5	42.99	67.7	43.10	41.60	30.8	24,606	0.13%
2020/10/13	116	41.55	122.6	41.82	41.25	-6.6	23,730	-0.03%	大買/大賣/
2020/10/12	122.3	42.89	116	43.04	41.95	6.3	23,050	0.03%	大買/大賣/
2020/10/08	74	42.16	61.3	41.98	41.50	12.7	22,120	0.06%
2020/10/07	37	42.45	67.7	42.49	42.00	-30.7	21,241	-0.14%
2020/10/06	91	41.56	70	41.11	41.45	21	20,191	0.10%
2020/10/05	8.3	38.85	0	0.00	38.85	8.3	19,439	0.04%
2020/09/30	0	0.00	7.3	36.83	38.55	-7.3	19,120	-0.04%
2020/09/29	0.3	35.10	3.3	36.90	35.05	-2.9	18,942	-0.02%
2020/09/28	7.4	38.92	16	39.04	37.30	-8.6	18,747	-0.05%
2020/09/16	21	23.79	58	23.93	24.50	-37	18,396	-0.20%
2020/09/15	46	24.10	3	24.58	24.30	43	18,015	0.24%
2020/09/14	10	23.09	5	23.03	23.05	5	17,732	0.03%
2020/09/11	9	24.53	12	24.93	24.20	-3	17,271	-0.02%
2020/09/10	15	26.23	19	26.59	25.90	-4	16,583	-0.02%
2020/09/09	30	25.67	51	23.40	26.65	-21	15,913	-0.13%
2020/09/08	4	26.10	6	26.68	25.20	-2	14,950	-0.01%
2020/09/07	42	28.51	17	27.96	27.95	25	14,524	0.17%
2020/09/04	31	27.51	6	27.41	27.90	25	13,557	0.18%
2020/09/03	2	25.20	1	25.30	25.40	1	12,205	0.01%
2020/09/02	2	21.20	32	23.07	23.10	-30	11,941	-0.25%
2020/09/01	2	21.95	22	21.65	21.00	-20	11,347	-0.18%
2020/08/31	10	21.20	2	21.80	22.25	8	11,185	0.07%
2020/08/27	4	19.40	1	19.50	19.40	3	11,029	0.03%
2020/08/26	27	19.38	55	19.08	19.85	-28	10,968	-0.26%
2020/08/25	71	18.53	19	18.88	19.45	52	10,742	0.48%
2020/08/24	12	17.80	1	17.80	17.70	11	10,470	0.11%
2020/08/21	1	17.50	1	17.90	17.40	0	10,357	0.00%
2020/08/20	0	0.00	15	15.37	17.40	-15	10,198	-0.15%
2020/08/19	5	16.50	3	16.80	16.50	2	9,809	0.02%
2020/08/18	14	18.04	11	18.24	18.30	3	9,618	0.03%
2020/08/17	17	17.98	0	0.00	18.30	17	9,145	0.19%
2020/08/14	1	15.90	0	0.00	16.80	1	8,644	0.01%
2020/08/13	4	15.05	2	15.30	15.30	2	7,957	0.03%
2020/08/12	16	13.73	21	13.85	13.95	-5	7,562	-0.07%
2020/08/11	0	0.00	230	12.70	12.70	-230	6,481	-3.55%	大賣/鉅額交易
2020/08/07	220	10.47	22	9.93	10.50	198	6,628	2.99%	大買/鉅額交易
2020/08/06	0	0.00	1	9.58	9.56	-1	6,230	-0.02%
2020/08/05	2	9.70	0	0.00	9.68	2	6,204	0.03%
2020/08/04	0	0.00	2	9.08	9.61	-2	6,243	-0.03%
2020/08/03	10	9.20	0	0.00	9.06	10	6,128	0.16%
2020/07/30	3	9.13	0	0.00	9.08	3	6,013	0.05%
2020/07/27	0	0.00	30	8.21	8.22	-30	5,711	-0.53%
2020/07/24	0	0.00	1	8.70	8.51	-1	5,646	-0.02%
2020/07/23	0	0.00	2	8.80	8.78	-2	5,569	-0.04%
2020/07/22	32	9.14	0	0.00	8.94	32	5,502	0.58%
2020/07/17	2	9.10	0	0.00	9.15	2	5,197	0.04%
2020/07/15	0	0.00	15	9.50	9.60	-15	4,921	-0.30%
2020/07/14	20	9.32	2	9.60	9.50	18	4,719	0.38%
2020/07/10	9	9.66	0	0.00	9.42	9	4,430	0.20%
2020/07/06	0	0.00	3	7.88	7.79	-3	3,285	-0.09%
2020/07/03	0	0.00	3	7.78	7.80	-3	3,260	-0.09%
2020/06/30	0	0.00	1	7.30	7.34	-1	3,036	-0.03%
2020/06/22	2	7.36	0	0.00	7.26	2	3,082	0.06%
2020/06/19	4	7.74	0	0.00	7.57	4	3,043	0.13%
2020/06/17	0	0.00	10	7.19	7.12	-10	2,906	-0.34%
2020/06/12	10	7.06	0	0.00	7.14	10	3,049	0.33%
2020/06/03	1	7.78	7	7.71	7.77	-6	3,015	-0.20%
2020/05/29	0	0.00	1	6.92	6.86	-1	2,758	-0.04%
2020/05/26	0	0.00	1	7.01	7.01	-1	2,748	-0.04%
2020/05/25	0	0.00	2	6.91	6.92	-2	2,724	-0.07%
2020/05/22	0	0.00	1	7.03	7.01	-1	2,700	-0.04%
2020/05/21	3	7.32	0	0.00	7.24	3	2,690	0.11%
2020/05/15	2	7.30	0	0.00	7.30	2	2,525	0.08%
2020/05/14	6	7.73	0	0.00	7.60	6	2,456	0.24%
2020/05/13	0	0.00	2	7.19	7.34	-2	2,183	-0.09%
2020/05/12	0	0.00	5	6.54	6.68	-5	2,096	-0.24%
2020/05/11	0	0.00	24	6.79	6.77	-24	2,032	-1.18%
2020/05/08	5	6.34	0	0.00	6.34	5	1,858	0.27%
2020/05/07	4	5.71	0	0.00	5.77	4	1,858	0.22%
2020/04/10	0	5.25	0	0.00	5.24	0	1,986	0.00%
2020/04/09	0	5.21	0	0.00	5.25	0	1,998	0.00%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/31	0	4.87	0	0.00	4.85	0	2,028	0.00%
2020/03/25	3	4.40	0	0.00	4.41	3	1,943	0.15%
2020/03/13	1	5.14	2	5.12	5.19	-1	1,722	-0.06%
2020/03/12	0	0.00	2	5.98	5.67	-2	1,685	-0.12%
2020/03/11	2	6.35	0	0.00	6.25	2	1,647	0.12%
2020/03/09	1	6.57	0	0.00	6.45	1	1,648	0.06%
2020/03/03	10	6.91	0	0.00	6.85	10	1,685	0.59%
2020/02/18	1	7.50	0	0.00	7.51	1	1,628	0.06%
2020/02/07	0	0.00	2	7.07	7.01	-2	1,583	-0.13%
2020/01/08	2	7.98	0	0.00	7.98	2	1,577	0.13%
2019/12/20	0	0.00	0.3	8.26	8.28	-0.3	1,536	-0.02%
2019/11/11	2	8.97	0	0.00	8.88	2	2,600	0.08%
2019/10/21	0	0.00	10	9.42	9.40	-10	4,991	-0.20%
2019/08/19	0	0.00	5	10.65	10.70	-5	4,486	-0.11%
2019/08/14	0	0.00	1	10.90	10.85	-1	4,315	-0.02%
2019/08/13	0	0.00	1	11.95	11.95	-1	4,044	-0.02%
2019/08/12	6	12.04	0	0.00	12.15	6	3,899	0.15%
2019/08/07	0	0.00	1	11.15	10.90	-1	3,540	-0.03%
2019/08/06	1	10.50	1	10.25	11.10	0	3,439	0.00%
2019/08/05	0	0.00	1	10.80	10.70	-1	3,307	-0.03%
2019/08/02	2	11.43	8	11.41	11.30	-6	3,176	-0.19%
2019/08/01	2	11.25	0	0.00	11.60	2	3,000	0.07%
2019/07/31	1	10.90	2	10.98	10.95	-1	2,708	-0.04%
2019/07/30	7	10.64	5	11.05	11.05	2	2,479	0.08%
2019/07/26	1	9.00	7.2	9.00	9.15	-6.2	1,766	-0.35%
2019/07/18	0	0.00	1	8.80	8.80	-1	1,780	-0.06%
2019/07/16	0	0.00	7	9.00	8.95	-7	1,801	-0.39%
2019/07/11	0	0.00	10	9.07	9.06	-10	1,888	-0.53%
2019/07/05	5	9.13	0	0.00	9.08	5	2,001	0.25%
2019/07/04	1	9.18	0	0.00	9.18	1	2,060	0.05%
2019/06/20	0	0.00	10	8.58	8.79	-10	2,520	-0.40%
2019/06/19	6	8.52	0	0.00	8.44	6	2,556	0.23%
2019/04/19	0	0.00	21	8.98	9.09	-21	6,675	-0.31%
2019/04/17	20	9.00	0	0.00	9.04	20	6,704	0.30%
2019/04/03	1	8.45	0	0.00	8.53	1	6,845	0.01%
2019/04/02	0	0.00	3	8.48	8.48	-3	6,851	-0.04%
2019/03/19	0	0.00	10	8.70	9.05	-10	6,907	-0.14%
2019/03/14	2	9.05	0	0.00	9.01	2	6,805	0.03%
2019/03/13	0	0.00	4	9.11	9.04	-4	6,900	-0.06%
2019/03/12	3	9.12	0	0.00	9.09	3	6,939	0.04%
2019/03/05	0	0.00	2	9.30	9.18	-2	7,748	-0.03%
2019/02/26	2	9.11	2	9.28	9.09	0	8,416	0.00%
2019/02/22	2	9.17	0	0.00	9.04	2	8,446	0.02%
2019/02/21	0	0.00	1	9.25	9.15	-1	8,508	-0.01%
2019/02/19	1	9.51	0	0.00	9.26	1	8,531	0.01%
2019/02/15	2	9.26	0	0.00	9.03	2	8,634	0.02%
2019/02/13	1	8.90	0	0.00	8.83	1	8,226	0.01%
2019/01/29	2	9.11	0	0.00	9.08	2	8,738	0.02%
2019/01/28	0	0.00	2	9.19	9.18	-2	8,877	-0.02%
2019/01/24	5	9.03	0	0.00	9.00	5	8,916	0.06%
2019/01/22	0	0.00	2	8.94	8.81	-2	8,855	-0.02%
2019/01/21	1	9.12	0	0.00	9.08	1	8,823	0.01%
2019/01/18	2	9.54	1	9.25	9.30	1	8,889	0.01%
2019/01/16	1	8.80	3	8.95	9.18	-2	8,358	-0.02%
2019/01/10	2	8.40	0	0.00	8.21	2	8,458	0.02%
2018/12/25	5	7.18	0	0.00	7.24	5	9,020	0.06%
2018/12/24	5	7.35	0	0.00	7.40	5	9,147	0.05%
2018/12/22	5	7.27	0	0.00	7.26	5	9,197	0.05%
2018/12/12	4	8.49	0	0.00	8.50	4	9,796	0.04%
2018/11/30	1	8.71	0	0.00	8.71	1	9,629	0.01%
2018/11/28	0	0.00	1	9.34	9.19	-1	9,225	-0.01%
2018/11/23	50	8.23	52	8.23	8.23	-2	8,841	-0.02%
2018/11/20	4	7.43	4	7.47	7.44	0	8,446	0.00%
2018/11/15	2	8.25	0	0.00	8.00	2	8,483	0.02%
2018/11/14	2	7.94	4	8.20	8.33	-2	8,627	-0.02%
2018/11/13	2	7.60	2	7.80	7.85	0	8,483	0.00%
2018/11/12	0	0.00	3	7.86	7.82	-3	8,434	-0.04%
2018/11/08	5	7.93	2	7.97	7.80	3	8,380	0.04%
2018/11/07	5	7.73	5	7.86	7.97	0	8,335	0.00%
2018/11/06	8	7.97	6	7.79	7.68	2	8,321	0.02%
2018/10/18	1	7.25	0	0.00	7.13	1	8,096	0.01%
2018/10/11	0	0.00	10	7.39	7.34	-10	7,835	-0.13%
2018/10/08	4	8.88	4	8.61	8.61	0	7,647	0.00%
2018/10/05	10	8.53	0	0.00	8.96	10	7,592	0.13%
2018/09/27	1	10.35	1	10.10	10.10	0	7,770	0.00%
2018/09/25	1	10.75	1	10.40	10.25	0	7,810	0.00%
2018/09/20	1	10.20	1	10.50	10.45	0	7,915	0.00%
2018/09/11	0	0.00	50	9.69	9.69	-50	7,762	-0.64%
2018/08/31	1	11.15	1	11.05	11.15	0	7,413	0.00%
2018/08/28	0	0.00	2	10.45	10.40	-2	7,280	-0.03%
2018/08/27	0	0.00	1	10.35	10.60	-1	7,308	-0.01%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/10	50	11.60	0	0.00	11.40	50	6,115	0.82%
2018/08/08	1	11.90	1	11.95	11.90	0	5,822	0.00%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/16	0	0.00	2	14.10	14.05	-2	4,788	-0.04%
2018/07/12	2	14.00	0	0.00	13.75	2	4,794	0.04%
2018/07/11	0	0.00	2	14.30	13.90	-2	4,791	-0.04%
2018/07/06	13	14.00	0	0.00	14.10	13	4,678	0.28%
2018/07/05	44	14.45	16	14.01	13.85	28	4,638	0.60%
2018/07/04	2	13.70	2	13.80	13.60	0	4,460	0.00%
2018/07/03	50	13.85	1	13.65	13.65	49	4,388	1.12%
2018/07/02	0	0.00	35	14.60	14.35	-35	4,273	-0.82%
2018/06/29	24	15.78	20	15.26	15.40	4	4,184	0.10%
2018/06/28	0	0.00	19	14.88	15.70	-19	3,951	-0.48%
2018/06/27	0	0.00	15	14.72	14.30	-15	3,711	-0.40%
2018/06/25	5	16.70	0	0.00	16.55	5	3,415	0.15%
2018/06/21	2	17.35	0	0.00	17.05	2	3,349	0.06%
2018/06/20	0	0.00	0.1	17.50	17.50	-0.1	3,392	0.00%
2018/06/12	0	0.00	26	19.00	18.85	-26	3,575	-0.73%
2018/06/07	10	19.40	10	19.45	19.25	0	3,597	0.00%
2018/05/30	0	0.00	1	19.65	19.65	-1	3,360	-0.03%
2018/05/24	1	19.80	1	20.05	20.20	0	3,397	0.00%
2018/05/15	4	19.90	0	0.00	19.90	4	3,479	0.11%
2018/04/27	10	19.60	0	0.00	19.75	10	3,463	0.29%
2018/04/24	0	0.00	3	20.20	20.30	-3	3,482	-0.09%
2018/04/23	0	0.00	5	21.70	21.20	-5	3,403	-0.15%
2018/04/20	10	23.05	10	23.20	23.15	0	3,275	0.00%
2018/04/19	10	23.40	10	23.75	23.25	0	3,269	0.00%
2018/04/13	3	24.00	0	0.00	23.60	3	3,074	0.10%
2018/04/12	0	0.00	2	24.65	24.10	-2	3,074	-0.07%
2018/04/03	0	0.00	15	22.51	22.40	-15	2,896	-0.52%
2018/04/02	0	0.00	5	22.55	22.70	-5	2,887	-0.17%
2018/03/28	10	22.33	0	0.00	22.25	10	2,846	0.35%
2018/03/23	15	23.14	0	0.00	23.05	15	2,971	0.50%
2018/03/22	43	24.54	63	23.97	23.60	-20	2,905	-0.69%
2018/03/19	10	23.45	5	23.30	23.20	5	2,474	0.20%
2018/03/15	0	0.00	1	22.90	23.05	-1	2,407	-0.04%
2018/03/12	15	22.72	0	0.00	22.65	15	2,317	0.65%
2018/03/07	0	0.00	2	22.35	22.25	-2	2,345	-0.09%
2018/02/12	0	0.00	2	20.25	20.15	-2	2,367	-0.08%
2018/02/09	5	18.30	5	18.60	20.10	0	2,376	0.00%
2018/02/08	3	20.40	0	0.00	20.15	3	2,338	0.13%
2018/02/06	0	0.00	403	20.27	20.00	-403	2,395	-16.82%	大賣/鉅額交易
2018/01/25	0	0.00	20	22.70	22.60	-20	2,625	-0.76%
2018/01/18	0	0.00	39	22.80	22.80	-39	2,844	-1.37%
2018/01/17	2	22.95	0	0.00	23.00	2	2,929	0.07%
2018/01/16	2	22.65	0	0.00	22.85	2	2,967	0.07%
2018/01/15	2	22.70	0	0.00	22.65	2	3,097	0.06%
2018/01/12	90	23.10	0	0.00	22.95	90	3,176	2.83%
2018/01/09	0	0.00	5	23.00	23.00	-5	3,968	-0.13%
2018/01/08	310	23.67	0	0.00	23.20	310	4,125	7.51%	大買/鉅額交易
2018/01/04	0	0.00	5	22.80	23.20	-5	4,099	-0.12%