茂迪 (6244)-元大-大灣券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
1,728張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.1	26.85	1	26.70	26.75	4.1	3,171	0.13%
2024/04/26	2	26.70	0	0.00	26.65	2	3,158	0.06%
2024/04/25	1.1	26.96	6	26.84	26.75	-5	3,162	-0.16%
2024/04/24	6.2	27.57	6	27.44	27.35	0.2	3,137	0.01%
2024/04/19	1	27.95	9	28.43	27.60	-8	3,058	-0.26%
2024/04/18	0	0.00	22	28.62	28.55	-22	2,712	-0.81%
2024/04/17	2	28.55	1	28.40	28.30	1	2,633	0.04%
2024/04/16	8.1	27.61	0	0.00	27.90	8.1	2,547	0.32%
2024/04/15	0	0.00	1	28.40	27.90	-1	2,549	-0.04%
2024/04/12	0	0.00	3	28.27	27.95	-3	2,517	-0.12%
2024/04/11	2	27.70	0	0.00	27.55	2	2,485	0.08%
2024/04/10	7	28.51	7	28.14	28.15	0	2,465	0.00%
2024/04/09	0	0.00	1	27.40	27.30	-1	2,369	-0.04%
2024/04/08	1.1	27.38	1	27.05	27.80	0.1	2,351	0.00%
2024/04/02	0.1	27.70	0	0.00	27.55	0.1	2,311	0.00%
2024/04/01	0.1	27.80	0	0.00	27.55	0.1	2,314	0.00%
2024/03/29	5.1	28.43	0	0.00	27.75	5.1	2,303	0.22%
2024/03/28	1.1	28.46	3.1	28.63	28.25	-2	2,231	-0.09%
2024/03/27	0.1	27.28	7	27.34	27.00	-6.9	2,128	-0.32%
2024/03/26	9	27.92	0	0.00	27.50	9	2,131	0.42%
2024/03/25	0.1	27.78	2	27.78	27.75	-1.9	2,244	-0.09%
2024/03/22	27.1	28.19	25	27.95	28.10	2.1	2,246	0.09%
2024/03/21	9.5	28.02	9	27.89	27.90	0.5	2,120	0.02%
2024/03/20	2.1	26.05	0	0.00	25.95	2.1	1,951	0.11%
2024/03/19	0	0.00	11	26.35	26.00	-11	2,030	-0.54%
2024/03/18	1.1	26.55	0	0.00	26.35	1.1	2,014	0.06%
2024/03/14	0.1	26.31	13	26.15	26.20	-12.9	1,946	-0.66%
2024/03/12	0.1	26.85	1	26.80	26.65	-1	1,938	-0.05%
2024/03/11	10.1	27.09	20	26.85	26.90	-9.9	1,928	-0.52%
2024/03/08	1	25.85	0	0.00	25.85	1	1,913	0.05%
2024/03/05	0	0.00	4	26.95	26.80	-4	1,882	-0.21%
2024/02/27	3	26.12	0	0.00	25.95	3	1,781	0.17%
2024/02/26	3	26.55	10	26.45	26.40	-7	1,781	-0.39%
2024/02/22	0.2	26.45	0	0.00	26.20	0.2	1,777	0.01%
2024/02/20	2	25.95	0	0.00	25.95	2	1,800	0.11%
2024/02/19	2	26.30	14	26.36	26.35	-12	1,787	-0.67%
2024/02/16	0	0.00	4	25.65	25.85	-4	1,792	-0.22%
2024/02/15	2	25.10	4	25.23	25.25	-2	1,784	-0.11%
2024/01/22	2	26.40	1	26.20	26.35	1	2,140	0.05%
2024/01/18	1	25.95	0	0.00	25.90	1	2,169	0.05%
2024/01/17	0	0.00	0.1	26.20	26.00	-0.1	2,196	0.00%
2024/01/16	10	27.40	10	26.70	26.70	0	2,269	0.00%
2024/01/11	1	26.45	0	0.00	26.45	1	2,644	0.04%
2024/01/10	10	26.60	0	0.00	26.55	10	2,733	0.37%
2024/01/09	5	27.02	0	0.00	26.90	5	2,789	0.18%
2024/01/08	10	27.70	0	0.00	27.60	10	2,900	0.34%
2024/01/04	0	0.00	1	27.75	27.60	-1	2,925	-0.03%
2024/01/03	1	27.90	0	0.00	27.75	1	2,969	0.03%
2024/01/02	11	28.05	0	0.00	28.05	11	2,982	0.37%
2023/12/27	0	0.00	2	28.40	28.45	-2	3,038	-0.07%
2023/12/25	1	27.90	0	0.00	27.90	1	3,064	0.03%
2023/12/22	10	28.40	0	0.00	28.30	10	3,041	0.33%
2023/12/21	1	28.35	0	0.00	28.45	1	3,022	0.03%
2023/12/20	2	29.25	3	29.60	28.85	-1	2,991	-0.03%
2023/12/19	1	28.45	0	0.00	28.10	1	2,852	0.04%
2023/12/18	0	0.00	1	28.95	28.80	-1	2,836	-0.04%
2023/12/15	0	0.00	6	28.87	28.70	-6	2,832	-0.21%
2023/12/14	6	28.39	4	28.78	28.15	2	2,791	0.07%
2023/12/13	2	27.75	0	0.00	27.75	2	2,708	0.07%
2023/12/12	10	27.80	0	0.00	27.80	10	2,742	0.36%
2023/12/11	0	0.00	2	28.10	27.80	-2	2,748	-0.07%
2023/12/08	1	27.95	0	0.00	27.95	1	2,753	0.04%
2023/12/06	0	0.00	2	28.70	28.30	-2	2,795	-0.07%
2023/12/05	0	0.00	0.2	28.20	28.45	-0.2	2,791	-0.01%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/29	0	0.00	1	28.45	28.15	-1	2,736	-0.04%
2023/11/27	4	28.59	1	28.45	28.30	3	2,772	0.11%
2023/11/24	2	28.95	21	29.00	28.85	-19	2,761	-0.69%
2023/11/20	0	0.00	10	28.90	28.40	-10	2,813	-0.36%
2023/11/17	0	0.00	2	28.05	28.05	-2	2,781	-0.07%
2023/11/14	10	27.35	0	0.00	27.40	10	2,801	0.36%
2023/11/13	20	27.55	0	27.30	27.30	20	2,824	0.71%
2023/11/10	3	27.48	0	0.00	27.40	3	2,840	0.11%
2023/11/09	1	27.80	0	0.00	27.60	1	2,840	0.04%
2023/11/06	0	0.00	31	28.68	28.80	-31	2,786	-1.11%
2023/11/02	0	0.00	1	27.50	27.50	-1	2,773	-0.04%
2023/11/01	0	0.00	1	27.45	27.30	-1	2,786	-0.04%
2023/10/31	20.2	27.93	0	0.00	27.30	20.2	2,787	0.72%
2023/10/30	5	29.14	5	28.86	28.65	0	2,760	0.00%
2023/10/27	1	27.80	4	28.10	27.90	-3	2,671	-0.11%
2023/10/26	2	28.43	5	28.40	28.15	-3	2,673	-0.11%
2023/10/25	0	0.00	1	29.10	29.05	-1	2,679	-0.04%
2023/10/24	11	28.61	11	29.75	29.45	0	2,667	0.00%
2023/10/23	0	0.00	4	29.31	29.90	-4	2,589	-0.15%
2023/10/20	21	27.95	3	27.85	29.05	18	2,528	0.71%
2023/10/19	5	28.38	0	0.00	28.45	5	2,366	0.21%
2023/10/18	8	29.39	11	29.56	29.30	-3	2,325	-0.13%
2023/10/17	0	0.00	20	29.10	29.05	-20	2,255	-0.89%
2023/10/16	7	29.29	30	28.93	28.90	-23	2,244	-1.02%
2023/10/06	0	0.00	1	28.30	28.75	-1	2,232	-0.04%
2023/10/05	2	28.63	1	27.45	28.65	1	2,271	0.04%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/03	0	0.00	27	27.34	27.35	-27	2,269	-1.19%
2023/09/28	0	0.00	2	26.90	27.15	-2	2,553	-0.08%
2023/09/27	0	0.00	1	26.50	26.50	-1	2,711	-0.04%
2023/09/25	2	26.80	0	0.00	26.65	2	2,822	0.07%
2023/09/21	2.1	26.30	0	0.00	26.20	2.1	2,921	0.07%
2023/09/20	0	0.00	10	26.50	26.40	-10	3,004	-0.33%
2023/09/14	9	27.46	0	0.00	27.45	9	3,647	0.25%
2023/09/08	0	0.00	3	28.00	28.00	-3	3,937	-0.08%
2023/09/06	0	0.00	4	28.39	28.25	-4	4,122	-0.10%
2023/09/05	10	28.60	0	0.00	28.60	10	4,165	0.24%
2023/09/04	0	0.00	2	28.55	28.45	-2	4,249	-0.05%
2023/09/01	0	0.00	1	29.15	29.00	-1	4,467	-0.02%
2023/08/31	1	29.15	0	0.00	29.35	1	4,552	0.02%
2023/08/29	0	0.00	2	29.10	28.60	-2	4,686	-0.04%
2023/08/28	2.2	28.71	0	0.00	28.75	2.2	4,696	0.05%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/24	0	0.00	5	28.10	28.20	-5	4,806	-0.10%
2023/08/23	5	27.90	0	0.00	28.00	5	4,921	0.10%
2023/08/22	2	28.03	0	0.00	28.00	2	4,980	0.04%
2023/08/21	8	28.61	0	0.00	28.60	8	5,026	0.16%
2023/08/18	0	0.00	1	28.20	28.15	-1	5,062	-0.02%
2023/08/17	8	28.45	2	28.20	28.45	6	5,093	0.12%
2023/08/16	1	27.85	0	0.00	28.00	1	5,153	0.02%
2023/08/14	1	27.95	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	5	28.60	28.50	-5	5,458	-0.09%
2023/08/09	0	0.00	1	29.00	28.95	-1	5,615	-0.02%
2023/08/04	0	0.00	1	29.50	29.55	-1	5,955	-0.02%
2023/08/02	11	29.51	0	0.00	29.45	11	6,419	0.17%
2023/08/01	9	30.01	0	0.00	29.95	9	6,528	0.14%
2023/07/31	7	30.49	0	0.00	30.05	7	7,170	0.10%
2023/07/26	13	29.75	0	0.00	29.75	13	7,874	0.17%
2023/07/25	5	30.25	0	0.00	30.25	5	7,980	0.06%
2023/07/24	4	30.00	0	0.00	29.90	4	8,168	0.05%
2023/07/21	4	30.41	0	0.00	30.30	4	8,300	0.05%
2023/07/18	6	31.98	0	0.00	31.90	6	9,859	0.06%
2023/07/17	1	33.00	0	0.00	33.05	1	11,062	0.01%
2023/07/14	5	32.55	23	32.56	32.55	-18	11,866	-0.15%
2023/07/13	2	32.68	43	32.72	32.30	-41	12,521	-0.33%
2023/07/12	1	32.85	0	0.00	32.75	1	12,611	0.01%
2023/07/11	4	33.66	1	33.60	33.45	3	12,674	0.02%
2023/07/10	3	33.72	1	33.95	33.55	2	12,884	0.02%
2023/07/07	1	33.80	3	33.27	33.75	-2	13,498	-0.01%
2023/07/06	6	35.12	2	34.93	34.75	4	13,512	0.03%
2023/07/05	2	34.58	20	34.80	34.50	-18	13,480	-0.13%
2023/07/04	2	34.10	4	34.23	34.00	-2	13,445	-0.01%
2023/07/03	1	34.30	24	34.10	34.20	-23	13,490	-0.17%
2023/06/30	3	34.23	0	0.00	34.10	3	13,564	0.02%
2023/06/28	0	0.00	1	33.95	33.35	-1	13,837	-0.01%
2023/06/27	0	0.00	2	33.55	33.25	-2	13,985	-0.01%
2023/06/26	6	33.70	3	33.70	33.25	3	14,697	0.02%
2023/06/21	2	34.25	0	0.00	34.25	2	14,890	0.01%
2023/06/20	17	34.44	27	34.43	34.60	-10	15,218	-0.07%
2023/06/19	4	32.61	0	0.00	32.80	4	15,091	0.03%
2023/06/16	2	33.03	0	0.00	33.40	2	15,871	0.01%
2023/06/15	2	32.53	0	0.00	32.50	2	16,934	0.01%
2023/06/14	1	32.60	0	0.00	32.60	1	17,638	0.01%
2023/06/13	6	32.53	3	32.20	32.35	3	17,951	0.02%
2023/06/12	6	32.61	37	32.57	32.50	-31	18,348	-0.17%
2023/06/09	15	33.59	3	33.38	33.60	12	18,647	0.06%
2023/06/08	2	33.95	2	33.75	33.75	0	18,627	0.00%
2023/06/07	16	33.43	0	0.00	33.20	16	18,570	0.09%
2023/06/06	6	34.36	0	0.00	34.30	6	18,397	0.03%
2023/06/05	5	35.24	14.2	35.35	35.10	-9.2	18,382	-0.05%
2023/06/02	1.2	34.55	0	0.00	34.80	1.2	18,313	0.01%
2023/06/01	13	34.35	0	0.00	34.25	13	18,296	0.07%
2023/05/31	3	34.74	0	0.00	34.75	3	18,245	0.02%
2023/05/30	4	34.60	1	34.55	34.65	3	18,217	0.02%
2023/05/29	15.1	34.82	0	0.00	35.40	15.1	18,102	0.08%
2023/05/26	2	34.20	0.3	34.55	34.00	1.7	17,977	0.01%
2023/05/25	5	34.82	3	34.50	34.55	2	17,928	0.01%
2023/05/24	8.1	35.00	1	34.85	34.90	7.1	17,889	0.04%
2023/05/23	12.2	35.00	2	35.00	34.90	10.2	17,855	0.06%
2023/05/22	36	35.04	5	34.69	35.10	31	17,845	0.17%
2023/05/19	11	34.39	7	34.86	34.10	4	17,826	0.02%
2023/05/18	11	34.11	0	0.00	34.65	11	17,750	0.06%
2023/05/17	3	34.88	0	0.00	34.90	3	17,562	0.02%
2023/05/15	12	34.88	0	0.00	34.60	12	17,437	0.07%
2023/05/12	0	0.00	9.1	33.82	34.10	-9.1	17,348	-0.05%
2023/05/10	3	34.27	18	34.46	34.35	-15	17,229	-0.09%
2023/05/09	35.1	34.92	15	35.28	34.50	20.1	17,048	0.12%
2023/05/08	15	38.70	7	38.23	38.30	8	16,604	0.05%
2023/05/05	49	38.87	65	39.36	38.50	-16	16,567	-0.10%
2023/05/04	8	39.17	2	39.40	39.70	6	16,043	0.04%
2023/05/03	25	39.68	13.2	39.67	39.70	11.8	15,936	0.07%
2023/05/02	8	39.37	8	38.93	39.30	0	15,785	0.00%
2023/04/28	15	37.93	9	37.99	37.75	6	15,503	0.04%
2023/04/27	5	37.74	4.3	37.71	37.55	0.7	15,413	0.00%
2023/04/26	4.3	38.27	19.3	38.04	38.75	-15	15,186	-0.10%
2023/04/25	22	38.78	64.2	38.49	37.75	-42.2	14,976	-0.28%
2023/04/24	7	38.97	10	39.08	39.10	-3	14,726	-0.02%
2023/04/21	41	40.19	30	40.75	38.55	11	14,513	0.08%
2023/04/20	58.5	41.44	77.3	41.64	40.00	-18.8	13,345	-0.14%
2023/04/19	8	39.56	80.2	40.77	41.40	-72.2	12,094	-0.60%
2023/04/18	40	38.29	26	38.51	37.65	14	11,245	0.12%
2023/04/17	3	36.70	1	36.85	36.65	2	10,662	0.02%
2023/04/14	6	36.92	2	37.15	36.70	4	10,675	0.04%
2023/04/13	9	37.33	1.1	37.20	36.85	7.9	10,604	0.07%
2023/04/12	48	37.96	19	38.18	38.00	29	10,387	0.28%
2023/04/11	16	36.91	0	0.00	36.45	16	9,806	0.16%
2023/04/10	10	36.85	8	36.83	36.65	2	9,750	0.02%
2023/04/07	1	36.60	2	36.73	36.45	-1	9,726	-0.01%
2023/04/06	1	36.65	3	36.50	36.40	-2	9,689	-0.02%
2023/03/31	0	0.00	3	36.48	36.65	-3	9,633	-0.03%
2023/03/30	8.1	36.57	68	36.48	36.30	-59.9	9,552	-0.63%
2023/03/29	2	35.70	1	36.20	36.20	1	9,305	0.01%
2023/03/28	11.2	35.84	18	35.88	35.75	-6.8	9,264	-0.07%
2023/03/27	87	36.85	24	37.13	36.45	63	9,109	0.69%
2023/03/24	17	35.82	10	35.83	36.15	7	8,632	0.08%
2023/03/23	8.9	36.41	11.3	36.73	36.30	-2.4	8,497	-0.03%
2023/03/22	6.1	36.05	2	36.53	36.25	4.1	8,257	0.05%
2023/03/21	30.2	36.40	44	36.48	36.50	-13.8	8,187	-0.17%
2023/03/20	26.3	35.10	14.5	35.09	35.80	11.8	8,002	0.15%
2023/03/17	29	32.72	45	33.21	33.90	-16	7,013	-0.23%
2023/03/16	7	31.12	4	31.23	30.85	3	6,466	0.05%
2023/03/15	1	31.80	46	31.58	31.95	-45	6,122	-0.74%
2023/03/14	14	30.50	20	30.67	30.00	-6	5,647	-0.11%
2023/03/10	0	0.00	0.2	29.25	29.15	-0.2	5,226	0.00%
2023/03/09	0	0.00	1	29.80	29.35	-1	5,209	-0.02%
2023/03/08	2	29.75	2.1	29.77	29.85	-0.1	5,152	0.00%
2023/03/07	9.1	29.30	0	0.00	29.30	9.1	5,071	0.18%
2023/03/06	0	0.00	3	28.95	29.35	-3	5,033	-0.06%
2023/03/03	0	0.00	4.7	28.71	28.60	-4.7	4,978	-0.09%
2023/03/02	1.2	28.47	17	28.59	28.75	-15.8	4,967	-0.32%
2023/02/24	4	28.46	0	0.00	28.35	4	4,975	0.08%
2023/02/23	0	0.00	2	28.78	28.60	-2	4,979	-0.04%
2023/02/22	7	28.50	0	0.00	28.40	7	4,968	0.14%
2023/02/21	2	28.93	5	29.12	28.90	-3	4,941	-0.06%
2023/02/20	5	28.94	4	29.14	28.95	1	4,946	0.02%
2023/02/17	5	29.18	4	29.49	29.15	1	4,944	0.02%
2023/02/16	4	28.93	2	29.10	28.90	2	4,878	0.04%
2023/02/15	0.1	28.85	0	0.00	28.45	0.1	4,888	0.00%
2023/02/13	0	0.00	1	28.50	28.60	-1	4,871	-0.02%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/03	0	0.00	2	29.85	29.95	-2	4,725	-0.04%
2023/02/02	2	29.60	0	0.00	29.45	2	4,613	0.04%
2023/01/30	0	0.00	1	28.85	28.65	-1	4,268	-0.02%
2023/01/17	7.1	27.77	2	28.40	28.40	5.1	4,237	0.12%
2023/01/13	1	27.70	0	0.00	27.70	1	4,314	0.02%
2023/01/12	4	27.59	0	0.00	27.70	4	4,376	0.09%
2023/01/11	1	28.45	3	28.43	28.25	-2	4,366	-0.05%
2023/01/10	6	28.23	0	0.00	28.35	6	4,376	0.14%
2023/01/09	4	28.59	2	28.70	28.70	2	4,382	0.05%
2023/01/06	0	0.00	5	28.30	28.30	-5	4,386	-0.11%
2023/01/05	5	28.87	0	0.00	28.45	5	4,393	0.11%
2023/01/04	4	29.20	2	29.48	29.50	2	4,308	0.05%
2023/01/03	1	28.35	1	28.55	28.50	0	4,166	0.00%
2022/12/30	1	28.25	0	0.00	28.50	1	4,112	0.02%
2022/12/29	1	28.20	0	0.00	28.35	1	4,094	0.02%
2022/12/28	1	29.25	4	29.11	29.00	-3	4,035	-0.07%
2022/12/27	8	28.88	7	28.81	28.80	1	3,958	0.03%
2022/12/26	3	28.68	2	28.88	28.70	1	3,876	0.03%
2022/12/23	1	28.45	2	28.45	28.35	-1	3,780	-0.03%
2022/12/22	1	28.30	0	0.00	28.35	1	3,752	0.03%
2022/12/20	14	27.58	1.1	27.98	27.25	12.9	3,726	0.35%
2022/12/19	5	28.58	3	28.55	28.00	2	3,681	0.05%
2022/12/16	11	30.32	7	30.26	28.95	4	3,607	0.11%
2022/12/15	3	30.33	0.1	30.15	30.60	2.9	3,320	0.09%
2022/12/14	3	30.02	3	29.63	30.05	0	3,180	0.00%
2022/12/13	17	29.51	23	29.71	29.10	-6	2,984	-0.20%
2022/12/12	129	30.39	129	30.76	30.70	0	2,828	0.00%	大買/大賣/
2022/12/09	5	29.42	15.6	29.91	30.00	-10.6	2,264	-0.47%
2022/12/08	16.4	27.24	28	26.93	27.30	-11.6	2,063	-0.56%
2022/12/07	5	25.41	4	25.65	25.10	1	1,868	0.05%
2022/12/06	4.3	25.92	0	0.00	25.60	4.3	1,886	0.23%
2022/12/05	10	26.23	0	0.00	26.15	10	1,929	0.52%
2022/12/02	0	0.00	3	26.65	26.30	-3	1,961	-0.15%
2022/11/30	1	25.80	0	0.00	25.85	1	1,995	0.05%
2022/11/25	0.1	25.25	0	0.00	25.15	0.1	2,150	0.01%
2022/11/21	0	0.00	14.3	26.20	26.10	-14.3	2,479	-0.58%
2022/11/14	1	25.25	2	25.20	25.30	-1	2,506	-0.04%
2022/11/03	1	24.45	0	0.00	24.40	1	2,586	0.04%
2022/10/26	0	0.00	1	23.40	23.40	-1	2,752	-0.04%
2022/10/21	0	0.00	1	24.10	25.05	-1	2,782	-0.04%
2022/10/20	2	24.73	1	25.40	24.25	1	2,715	0.04%
2022/10/18	1	23.50	1	23.80	24.15	0	2,635	0.00%
2022/10/14	0	0.00	1	24.25	23.70	-1	2,595	-0.04%
2022/10/13	1	25.00	0	0.00	23.75	1	2,580	0.04%
2022/10/06	0	0.00	1	27.05	27.05	-1	2,604	-0.04%
2022/10/05	0	0.00	3	26.90	26.70	-3	2,608	-0.12%
2022/10/04	2	26.70	0	0.00	26.70	2	2,615	0.08%
2022/10/03	5.9	26.83	3	26.53	26.45	2.9	2,634	0.11%
2022/09/30	1	25.70	0	0.00	26.15	1	2,647	0.04%
2022/09/29	8	26.01	5	25.90	25.70	3	2,668	0.11%
2022/09/28	4	26.16	0	0.00	25.65	4	2,703	0.15%
2022/09/27	11	26.59	1	26.50	26.90	10	2,777	0.36%
2022/09/20	5	28.60	0	0.00	28.20	5	2,887	0.17%
2022/09/19	0	0.00	1	29.05	28.30	-1	3,006	-0.03%
2022/09/16	0	0.00	1	28.75	29.50	-1	2,994	-0.03%
2022/09/15	0	0.00	4	28.15	28.20	-4	2,967	-0.13%
2022/09/14	0	0.00	2	27.90	28.20	-2	3,122	-0.06%
2022/09/13	2	28.05	0	0.00	28.25	2	3,099	0.06%
2022/09/12	2	27.93	0	0.00	28.00	2	3,090	0.06%
2022/09/07	12	26.74	0	0.00	26.55	12	3,023	0.40%
2022/09/06	1	27.60	1	27.20	27.05	0	2,997	0.00%
2022/09/05	3	27.90	1	28.20	27.90	2	2,965	0.07%
2022/09/02	0	0.00	1	28.80	28.60	-1	2,917	-0.03%
2022/09/01	2	28.88	1	28.60	28.85	1	2,875	0.03%
2022/08/31	1	28.50	2	28.47	28.50	-1	2,800	-0.04%
2022/08/30	3	29.70	4	29.48	29.00	-1	2,641	-0.04%
2022/08/29	3	28.87	7	28.53	28.60	-4	2,515	-0.16%
2022/08/26	0	0.00	0.2	28.99	29.00	-0.2	2,509	-0.01%
2022/08/25	4	28.61	0	0.00	28.70	4	2,492	0.16%
2022/08/22	5	29.07	3.1	29.03	28.60	1.9	2,473	0.08%
2022/08/19	1	28.95	0	0.00	28.95	1	2,414	0.04%
2022/08/17	4	28.64	3	28.50	28.50	1	2,376	0.04%
2022/08/16	7	28.89	7	28.48	28.45	0	2,372	0.00%
2022/08/15	1	28.40	2	28.58	28.80	-1	2,341	-0.04%
2022/08/12	4	28.39	2	28.38	28.30	2	2,296	0.09%
2022/08/11	1	28.60	0	0.00	28.50	1	2,291	0.04%
2022/08/10	1	28.85	3	28.35	28.30	-2	2,286	-0.09%
2022/08/09	8	29.21	5	29.28	28.65	3	2,303	0.13%
2022/08/08	6	28.60	16	28.63	28.80	-10	2,247	-0.44%
2022/08/05	5	28.04	5	28.19	28.15	0	2,218	0.00%
2022/08/04	0	0.00	1	27.85	27.95	-1	2,225	-0.04%
2022/08/02	0	28.40	0	0.00	28.40	0	2,229	0.00%
2022/08/01	12	29.53	11	29.41	29.40	1	2,232	0.04%
2022/07/29	0	0.00	2	28.65	29.80	-2	2,207	-0.09%
2022/07/22	1	27.95	0	0.00	27.90	1	2,151	0.05%
2022/07/21	0	0.00	3	28.25	28.25	-3	2,186	-0.14%
2022/07/20	4	28.25	0	0.00	28.05	4	2,214	0.18%
2022/07/19	3	28.35	5	28.24	28.15	-2	2,266	-0.09%
2022/07/18	12	27.77	0	0.00	27.75	12	2,398	0.50%
2022/07/14	0	0.00	3	27.85	28.10	-3	2,469	-0.12%
2022/07/12	1	28.10	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	28.95	0	0.00	29.80	1	2,723	0.04%
2022/07/08	1	29.80	0	0.00	29.65	1	2,708	0.04%
2022/07/06	2	30.80	2	30.15	30.40	0	2,742	0.00%
2022/07/05	4	30.85	4	31.10	31.00	0	2,850	0.00%
2022/07/04	1	28.85	3	28.83	29.00	-2	2,832	-0.07%
2022/06/30	1.3	29.80	6	30.03	29.90	-4.7	2,888	-0.16%
2022/06/29	10	30.75	9	30.64	30.60	1	2,876	0.03%
2022/06/28	16	30.54	14	30.59	30.50	2	2,872	0.07%
2022/06/27	18	31.03	18	30.88	30.80	0	2,861	0.00%
2022/06/24	10	30.02	14	30.28	30.85	-4	2,746	-0.15%
2022/06/23	23	29.75	23	29.53	29.30	0	2,683	0.00%
2022/06/22	10	30.00	11	30.39	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	1	28.40	27.35	-1	2,489	-0.04%
2022/06/17	1	27.05	0	0.00	29.70	1	2,539	0.04%
2022/06/15	1	28.00	2	27.70	27.60	-1	2,762	-0.04%
2022/06/14	1	27.70	2	27.50	27.60	-1	3,003	-0.03%
2022/06/07	0	0.00	2	29.63	29.70	-2	3,623	-0.06%
2022/06/06	3	30.38	2	30.25	30.05	1	3,790	0.03%
2022/06/02	1	29.40	0	0.00	29.20	1	3,829	0.03%
2022/06/01	3	29.50	0	0.00	29.65	3	3,871	0.08%
2022/05/31	2	29.40	0	0.00	29.50	2	3,946	0.05%
2022/05/24	1	28.85	2	29.13	29.10	-1	4,333	-0.02%
2022/05/23	0	0.00	1	29.10	29.35	-1	4,338	-0.02%
2022/05/20	1	28.80	0	0.00	28.85	1	4,349	0.02%
2022/05/19	1	27.90	2	27.93	28.30	-1	4,355	-0.02%
2022/05/17	1	28.45	0	0.00	28.35	1	4,392	0.02%
2022/05/16	2	27.70	5	27.54	27.35	-3	4,369	-0.07%
2022/05/13	1	27.50	1	27.60	27.60	0	4,362	0.00%
2022/05/11	1	28.60	1	28.50	28.90	0	4,354	0.00%
2022/05/10	1	28.10	0	0.00	28.45	1	4,352	0.02%
2022/05/04	0	0.00	1	30.65	30.40	-1	4,376	-0.02%
2022/05/03	1	30.65	1	30.50	30.35	0	4,389	0.00%
2022/04/29	2	30.75	1	30.85	30.80	1	4,415	0.02%
2022/04/28	0	0.00	2	30.95	30.80	-2	4,431	-0.05%
2022/04/27	11	30.97	3	31.77	30.70	8	4,445	0.18%
2022/04/25	0	0.00	9	34.00	33.10	-9	4,395	-0.20%
2022/04/22	1	33.60	0	0.00	34.25	1	4,347	0.02%
2022/04/21	2.3	34.17	5	34.03	33.70	-2.7	4,262	-0.06%
2022/04/20	3	34.53	2	34.35	34.40	1	4,270	0.02%
2022/04/19	4	34.75	7	34.84	34.25	-3	4,261	-0.07%
2022/04/18	1	34.15	1	34.45	34.75	0	4,262	0.00%
2022/04/15	0	0.00	2	33.50	33.40	-2	4,202	-0.05%
2022/04/14	1	32.70	2	32.78	32.65	-1	4,210	-0.02%
2022/04/13	1	32.35	1	32.60	32.50	0	4,274	0.00%
2022/04/12	0	0.00	2	32.83	32.50	-2	4,366	-0.05%
2022/04/11	10	34.11	4	34.31	33.60	6	4,343	0.14%
2022/04/08	4	33.73	8.1	34.27	34.15	-4.1	4,218	-0.10%
2022/04/07	3	33.42	1	34.05	33.00	2	4,205	0.05%
2022/04/06	6	34.19	6	34.13	34.40	0	4,239	0.00%
2022/04/01	7	33.46	0	0.00	33.35	7	4,235	0.17%
2022/03/31	2	33.45	6	33.34	33.30	-4	4,253	-0.09%
2022/03/30	5	33.93	1	34.05	33.20	4	4,312	0.09%
2022/03/29	1	33.05	7	33.05	33.20	-6	4,340	-0.14%
2022/03/25	1	33.35	0	0.00	33.20	1	4,460	0.02%
2022/03/24	3	33.87	1	34.45	33.90	2	4,814	0.04%
2022/03/23	2	34.08	10	34.05	33.95	-8	5,000	-0.16%
2022/03/22	2	34.88	10	34.58	34.15	-8	5,151	-0.16%
2022/03/21	28	34.90	10	35.04	34.50	18	5,298	0.34%
2022/03/18	1	34.30	3	33.77	34.95	-2	5,705	-0.04%
2022/03/17	7.1	33.87	6	33.88	34.15	1.1	6,133	0.02%
2022/03/16	2	33.18	17	34.22	34.60	-15	6,484	-0.23%
2022/03/15	8	33.11	0	0.00	32.05	8	6,524	0.12%
2022/03/11	2	33.05	7	33.14	33.50	-5	6,626	-0.08%
2022/03/10	15.1	32.94	2	33.20	33.40	13.1	6,798	0.19%
2022/03/09	3	33.17	2	32.95	33.30	1	7,023	0.01%
2022/03/08	2	31.60	0	0.00	31.60	2	6,930	0.03%
2022/03/07	0	0.00	3	31.40	31.50	-3	6,970	-0.04%
2022/03/04	14	33.22	2	32.90	32.70	12	7,165	0.17%
2022/03/03	6	33.26	6	33.41	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	31.95	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	1	32.00	31.80	-1	7,699	-0.01%
2022/02/25	0	0.00	3	30.33	30.85	-3	8,308	-0.04%
2022/02/24	5	31.10	5	31.28	30.00	0	8,609	0.00%
2022/02/23	1	30.90	0	0.00	30.85	1	8,632	0.01%
2022/02/22	0	0.00	1	31.05	30.55	-1	8,660	-0.01%
2022/02/21	0	0.00	2	31.18	31.35	-2	8,707	-0.02%
2022/02/18	2	30.95	1	31.05	31.10	1	8,723	0.01%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/11	2	32.60	0	0.00	32.30	2	9,029	0.02%
2022/02/09	1	32.50	1.1	32.50	32.80	-0.1	9,257	0.00%
2022/02/07	2.1	31.75	0	0.00	31.40	2.1	9,539	0.02%
2022/01/26	0.3	30.90	0	0.00	31.00	0.3	9,591	0.00%
2022/01/25	0	0.00	2	30.15	30.00	-2	9,759	-0.02%
2022/01/24	0	0.00	13	30.13	30.35	-13	10,382	-0.13%
2022/01/20	1	32.10	5	32.35	32.25	-4	10,595	-0.04%
2022/01/19	0	0.00	3	32.40	32.00	-3	10,649	-0.03%
2022/01/18	3	32.95	0	0.00	32.35	3	10,669	0.03%
2022/01/17	1	32.45	1	32.05	32.55	0	10,683	0.00%
2022/01/14	6	32.22	6	32.96	32.05	0	10,703	0.00%
2022/01/13	2	33.00	4	33.03	32.85	-2	10,675	-0.02%
2022/01/11	10	34.72	5	34.73	34.35	5	10,691	0.05%
2022/01/10	5	34.61	10	34.20	34.20	-5	10,627	-0.05%
2022/01/07	3	33.92	1	34.10	34.10	2	10,624	0.02%
2022/01/06	0	0.00	12	35.21	34.65	-12	10,730	-0.11%
2022/01/05	9	36.82	1	36.95	36.00	8	10,825	0.07%
2022/01/04	2	36.25	5	36.00	36.05	-3	10,811	-0.03%
2022/01/03	0	0.00	10	35.93	35.90	-10	10,807	-0.09%
2021/12/30	2	36.50	2	36.60	36.20	0	10,805	0.00%
2021/12/29	6	36.48	0	0.00	36.35	6	10,774	0.06%
2021/12/28	2	35.95	6	35.66	35.50	-4	10,747	-0.04%
2021/12/27	4	36.15	10.6	36.29	36.30	-6.6	10,868	-0.06%
2021/12/24	10	35.90	16	36.54	36.00	-6	11,243	-0.05%
2021/12/23	3	36.80	7	36.79	36.70	-4	11,211	-0.04%
2021/12/22	15	37.20	6	37.28	37.05	9	11,192	0.08%
2021/12/21	25	37.09	4	37.10	37.00	21	11,165	0.19%
2021/12/20	9	37.80	2	38.20	37.05	7	11,091	0.06%
2021/12/17	10	37.13	91	37.00	36.35	-81	10,711	-0.76%
2021/12/16	18	37.19	0	0.00	37.45	18	10,512	0.17%
2021/12/15	13	36.70	32	36.59	36.55	-19	10,342	-0.18%
2021/12/14	35	38.06	51	38.03	36.55	-16	10,140	-0.16%
2021/12/13	47	38.27	92	37.95	37.70	-45	9,629	-0.47%
2021/12/10	165	36.28	39	37.91	37.60	126	9,073	1.39%	大買/鉅額交易
2021/12/09	25	35.92	4	36.51	35.80	21	8,484	0.25%
2021/12/08	16	35.15	20	35.35	35.45	-4	8,186	-0.05%
2021/12/07	11	34.80	17	35.24	34.35	-6	8,052	-0.07%
2021/12/06	20	34.94	33	35.11	34.65	-13	7,958	-0.16%
2021/12/03	48	35.02	6	34.74	34.05	42	7,745	0.54%
2021/12/02	2	32.98	10	32.95	33.30	-8	7,387	-0.11%
2021/11/30	25	34.55	1	33.55	33.00	24	7,240	0.33%
2021/11/29	7	34.16	6	34.42	34.20	1	7,019	0.01%
2021/11/26	10	36.22	9	35.63	35.55	1	6,815	0.01%
2021/11/25	35	36.07	32	36.37	36.30	3	6,566	0.05%
2021/11/24	13	35.23	23	37.05	37.05	-10	6,342	-0.16%
2021/11/23	7	35.21	9	35.00	34.35	-2	5,772	-0.03%
2021/11/22	2	33.65	2	34.10	34.10	0	5,455	0.00%
2021/11/19	3	32.55	5	32.52	32.30	-2	5,384	-0.04%
2021/11/18	3	32.57	10	32.80	33.10	-7	5,356	-0.13%
2021/11/17	2	33.18	0	0.00	33.00	2	5,295	0.04%
2021/11/16	3	32.85	1	33.10	32.65	2	5,292	0.04%
2021/11/15	1	32.00	3	31.70	32.95	-2	5,266	-0.04%
2021/11/12	13	31.38	1	31.95	31.75	12	5,213	0.23%
2021/11/11	1	33.80	0	0.00	33.00	1	5,117	0.02%
2021/11/10	4	34.01	0	0.00	33.85	4	5,084	0.08%
2021/11/09	6	33.85	1	34.45	34.50	5	5,036	0.10%
2021/11/08	3	33.83	2	34.13	33.80	1	4,891	0.02%
2021/11/05	8	33.79	10	33.98	33.95	-2	4,849	-0.04%
2021/11/04	4	33.76	3	34.27	34.30	1	4,796	0.02%
2021/11/03	1	33.00	1	32.65	32.40	0	4,609	0.00%
2021/11/02	15	32.90	29	32.71	32.95	-14	4,587	-0.31%
2021/11/01	17	34.19	24	34.63	32.85	-7	4,443	-0.16%
2021/10/29	0	0.00	3	31.70	32.10	-3	3,932	-0.08%
2021/10/28	10	31.73	23	32.25	32.10	-13	3,851	-0.34%
2021/10/27	0	0.00	2	30.60	31.10	-2	3,697	-0.05%
2021/10/26	0	0.00	11	29.70	30.45	-11	3,648	-0.30%
2021/10/22	0	0.00	1	30.00	29.95	-1	3,664	-0.03%
2021/10/20	0	0.00	1	30.50	30.60	-1	3,817	-0.03%
2021/10/19	2	31.35	0	0.00	30.95	2	3,815	0.05%
2021/10/18	1	30.55	0	0.00	30.60	1	3,767	0.03%
2021/10/14	1	30.85	2	30.55	30.70	-1	3,934	-0.03%
2021/10/13	3	30.33	7	30.19	30.40	-4	4,192	-0.10%
2021/10/12	4	29.51	6	29.60	29.35	-2	4,226	-0.05%
2021/10/08	5	28.75	3	28.90	28.65	2	4,179	0.05%
2021/10/07	35	28.76	5	28.79	28.55	30	4,166	0.72%
2021/10/06	13	29.05	16	28.60	28.40	-3	4,236	-0.07%
2021/10/05	0	0.00	0.1	28.80	28.70	-0.1	4,439	0.00%
2021/10/04	0	0.00	1	31.30	29.35	-1	4,474	-0.02%
2021/10/01	21	31.35	34	31.50	30.45	-13	4,314	-0.30%
2021/09/30	22.1	29.58	2	29.63	29.60	20.1	3,959	0.51%
2021/09/29	3	29.00	11	28.91	28.70	-8	3,933	-0.20%
2021/09/28	6	28.90	7	28.91	28.80	-1	3,956	-0.03%
2021/09/27	6	28.25	6	28.35	28.10	0	4,009	0.00%
2021/09/17	0	0.00	1	29.55	29.00	-1	4,873	-0.02%
2021/09/16	3	29.05	3	29.00	29.30	0	4,923	0.00%
2021/09/14	3	29.35	3	29.50	29.00	0	5,099	0.00%
2021/09/13	8	29.99	0	0.00	29.40	8	5,138	0.16%
2021/09/10	0	0.00	1	29.25	29.25	-1	5,122	-0.02%
2021/09/07	3	29.00	3	29.35	28.75	0	5,716	0.00%
2021/09/06	0	0.00	1	29.75	29.25	-1	5,828	-0.02%
2021/09/03	1	29.85	0	0.00	30.50	1	5,873	0.02%
2021/08/31	9	30.25	10	30.05	30.45	-1	6,009	-0.02%
2021/08/30	3	30.93	2	31.10	30.25	1	5,997	0.02%
2021/08/27	3	29.58	23	30.09	29.20	-20	5,910	-0.34%
2021/08/25	12	28.92	2	29.30	28.80	10	5,885	0.17%
2021/08/23	5	29.08	10	29.03	29.10	-5	5,969	-0.08%
2021/08/20	15	28.74	0	0.00	28.50	15	5,996	0.25%
2021/08/19	2	28.75	0	0.00	28.00	2	5,996	0.03%
2021/08/18	10	28.10	0	0.00	28.60	10	5,976	0.17%
2021/08/17	1	28.85	18	28.68	27.80	-17	6,028	-0.28%
2021/08/13	8	30.11	2	29.95	29.40	6	6,074	0.10%
2021/08/12	7	30.39	0	0.00	30.10	7	6,183	0.11%
2021/08/11	3	30.70	7	30.41	30.10	-4	6,278	-0.06%
2021/08/10	14	31.56	0	0.00	31.05	14	6,316	0.22%
2021/08/09	7	32.72	7	32.89	32.20	0	6,342	0.00%
2021/08/06	6	33.24	1	33.05	32.85	5	6,457	0.08%
2021/08/05	1	33.80	1	34.05	33.60	0	6,500	0.00%
2021/08/04	22	33.89	13	34.34	33.90	9	6,624	0.14%
2021/08/03	0	0.00	1	32.90	32.95	-1	6,602	-0.02%
2021/08/02	1	32.80	0	0.00	33.10	1	6,638	0.02%
2021/07/30	10	32.70	6	32.60	32.15	4	6,680	0.06%
2021/07/29	0	0.00	12	32.34	32.60	-12	6,801	-0.18%
2021/07/28	32	32.24	39	32.60	32.20	-7	6,828	-0.10%
2021/07/27	1	33.45	23	33.41	33.25	-22	6,907	-0.32%
2021/07/26	2	34.28	1.5	33.91	34.20	0.5	6,964	0.01%
2021/07/23	5	33.35	0	0.00	33.30	5	6,903	0.07%
2021/07/22	31	33.40	32	33.65	33.55	-1	6,941	-0.01%
2021/07/21	26	34.19	11	34.40	33.60	15	6,958	0.22%
2021/07/20	16	33.88	10	34.33	34.35	6	6,908	0.09%
2021/07/19	16	34.67	10.1	35.46	35.05	5.9	6,827	0.09%
2021/07/16	13	34.12	9	33.98	33.35	4	6,559	0.06%
2021/07/15	0	0.00	2	33.60	33.80	-2	6,535	-0.03%
2021/07/14	24	33.03	22	33.50	33.00	2	6,597	0.03%
2021/07/13	5	34.10	5	33.50	33.60	0	6,669	0.00%
2021/07/12	2.1	34.62	3	33.92	34.65	-0.9	6,725	-0.01%
2021/07/09	4	33.33	6	33.05	33.00	-2	6,636	-0.03%
2021/07/08	10	32.55	10	32.43	32.40	0	6,993	0.00%
2021/07/07	5	32.50	6	33.01	32.35	-1	7,914	-0.01%
2021/07/06	3	33.23	0	0.00	32.95	3	7,967	0.04%
2021/07/05	5	33.08	4	33.63	33.40	1	8,107	0.01%
2021/07/02	24	32.85	13	32.92	32.55	11	8,243	0.13%
2021/07/01	7	33.88	4	33.46	33.40	3	8,362	0.04%
2021/06/30	37	34.89	76	34.98	34.85	-39	8,285	-0.47%
2021/06/29	26	32.56	0	0.00	32.20	26	7,741	0.34%
2021/06/28	0	31.55	3	31.70	31.60	-3	7,777	-0.04%
2021/06/25	6	32.64	6	32.06	32.00	0	7,954	0.00%
2021/06/24	0	0.00	6	32.06	32.00	-6	8,290	-0.07%
2021/06/23	5	32.30	6	32.21	31.50	-1	8,554	-0.01%
2021/06/18	5	32.21	5	32.01	32.40	0	9,178	0.00%
2021/06/17	2	32.55	2	32.08	32.40	0	9,929	0.00%
2021/06/16	8	33.03	16	33.79	32.60	-8	10,226	-0.08%
2021/06/15	6	31.85	7	31.89	31.55	-1	10,086	-0.01%
2021/06/11	3	31.32	3	31.15	31.05	0	10,134	0.00%
2021/06/10	30	32.06	34	31.37	32.05	-4	10,378	-0.04%
2021/06/08	22	30.78	17	30.75	30.10	5	11,384	0.04%
2021/06/07	32	30.00	33	30.29	29.85	-1	12,174	-0.01%
2021/06/04	39	30.30	33	30.80	30.35	6	12,473	0.05%
2021/06/03	2	31.25	0	0.00	31.15	2	12,504	0.02%
2021/06/02	21	31.50	11	31.87	31.25	10	12,527	0.08%
2021/06/01	21	31.87	23	31.91	32.15	-2	12,512	-0.02%
2021/05/28	8	31.24	5	31.00	31.05	3	12,523	0.02%
2021/05/27	2	30.75	10	30.80	30.65	-8	12,530	-0.06%
2021/05/26	10	30.64	6	30.73	30.55	4	12,544	0.03%
2021/05/25	2	30.70	14	31.47	30.50	-12	12,578	-0.10%
2021/05/24	3	29.97	5	30.43	30.15	-2	12,699	-0.02%
2021/05/21	4	29.65	15	29.77	29.60	-11	12,697	-0.09%
2021/05/20	28	30.48	22	31.48	29.40	6	12,735	0.05%
2021/05/19	5	30.55	0	0.00	31.20	5	12,724	0.04%
2021/05/18	0	0.00	5	29.30	29.60	-5	12,658	-0.04%
2021/05/17	2	26.95	1	27.35	26.95	1	12,628	0.01%
2021/05/14	13	30.68	6	30.48	29.90	7	12,570	0.06%
2021/05/13	1	29.00	6	29.09	28.65	-5	12,473	-0.04%
2021/05/12	32	29.85	47	30.01	28.80	-15	12,536	-0.12%
2021/05/11	2	31.85	0	0.00	31.85	2	12,411	0.02%
2021/05/10	1.4	35.06	0	0.00	35.30	1.4	12,408	0.01%
2021/05/07	6	35.03	0	0.00	34.85	6	12,441	0.05%
2021/05/06	11	33.79	10	34.05	35.00	1	12,431	0.01%
2021/05/05	10	33.48	2	33.43	32.75	8	12,310	0.06%
2021/05/04	0	0.00	3	34.38	33.05	-3	12,308	-0.02%
2021/05/03	8	37.43	1	38.00	35.80	7	12,219	0.06%
2021/04/29	4	37.14	0	0.00	36.65	4	12,256	0.03%
2021/04/28	25	37.59	17	37.85	37.50	8	12,275	0.07%
2021/04/27	10	38.41	3	38.80	38.20	7	12,318	0.06%
2021/04/26	11	38.25	0	0.00	38.25	11	12,418	0.09%
2021/04/23	0	0.00	2	37.58	37.90	-2	12,435	-0.02%
2021/04/22	1	38.75	10	38.30	37.20	-9	12,431	-0.07%
2021/04/21	2	38.97	1	38.90	38.85	1	12,342	0.01%
2021/04/20	7	38.31	6	38.48	38.05	1	12,238	0.01%
2021/04/19	3	37.88	0	0.00	37.90	3	12,197	0.02%
2021/04/16	12	38.43	5	39.08	38.40	7	12,152	0.06%
2021/04/15	37	38.61	22	38.05	38.10	15	12,144	0.12%
2021/04/14	24	38.66	16	38.16	37.55	8	12,439	0.06%
2021/04/13	45	41.53	60	42.42	39.30	-15	12,106	-0.12%
2021/04/12	10	39.50	0	0.00	39.35	10	11,238	0.09%
2021/04/09	14	39.75	20	39.92	39.30	-6	11,208	-0.05%
2021/04/08	26	39.84	15.2	39.67	39.35	10.8	11,119	0.10%
2021/04/07	10	39.57	2	39.75	39.50	8	11,097	0.07%
2021/04/06	4	38.75	6	38.38	38.30	-2	11,063	-0.02%
2021/04/01	0	0.00	1	39.00	38.25	-1	11,063	-0.01%
2021/03/31	1	38.55	8	39.60	38.90	-7	11,139	-0.06%
2021/03/30	57	39.96	49	39.73	39.30	8	11,680	0.07%
2021/03/29	32	39.72	45	40.28	39.85	-13	11,839	-0.11%
2021/03/26	5	38.00	31	37.63	38.20	-26	11,521	-0.23%
2021/03/25	13	39.34	41	40.08	38.85	-28	11,271	-0.25%
2021/03/24	29	39.51	33.1	39.38	39.30	-4.1	11,053	-0.04%
2021/03/23	29	40.72	23	40.48	39.30	6	10,912	0.05%
2021/03/22	102.1	42.11	100	42.16	41.00	2.1	10,611	0.02%	大買/
2021/03/19	13	35.91	51	37.66	39.75	-38	9,932	-0.38%
2021/03/18	101.3	37.00	69	36.58	36.15	32.3	9,580	0.34%	大買/
2021/03/17	24	36.68	30	36.80	36.75	-6	9,302	-0.06%
2021/03/16	52	37.05	48	37.06	36.60	4	9,178	0.04%
2021/03/15	111	37.99	131	37.89	37.60	-20	8,893	-0.22%	大買/大賣/
2021/03/12	115	36.55	123	36.79	37.00	-8	8,420	-0.10%	大買/大賣/
2021/03/11	119	35.61	131	35.86	35.10	-12	7,820	-0.15%	大買/大賣/
2021/03/10	36	33.01	53.3	33.85	34.95	-17.3	7,032	-0.25%
2021/03/09	30	31.75	20	31.50	31.80	10	6,769	0.15%
2021/03/08	3	31.30	6	31.50	30.90	-3	6,786	-0.04%
2021/03/05	31	31.12	30	31.36	30.85	1	6,837	0.01%
2021/03/04	13	31.48	2	31.85	31.40	11	7,299	0.15%
2021/03/03	34	31.98	50	31.81	31.65	-16	7,389	-0.22%
2021/03/02	32	32.17	20.3	32.46	31.45	11.7	7,646	0.15%
2021/02/26	2	32.08	17	32.00	31.90	-15	8,159	-0.18%
2021/02/25	20	32.22	22	31.74	31.60	-2	8,510	-0.02%
2021/02/24	2	32.33	21	32.36	31.85	-19	8,705	-0.22%
2021/02/23	10	31.55	10	31.40	31.10	0	9,095	0.00%
2021/02/22	10	31.45	9	31.16	31.30	1	9,636	0.01%
2021/02/19	36	30.25	5	30.36	30.65	31	9,771	0.32%
2021/02/18	5	29.64	1	29.20	29.75	4	10,171	0.04%
2021/02/17	1	29.05	0	0.00	29.15	1	10,330	0.01%
2021/02/04	21	28.39	26	28.66	28.25	-5	11,157	-0.04%
2021/02/03	9	29.09	0	0.00	28.70	9	11,424	0.08%
2021/02/02	19	27.60	19	27.90	27.75	0	11,465	0.00%
2021/02/01	26	27.12	11	26.88	27.55	15	11,797	0.13%
2021/01/29	6	28.25	16	28.24	27.45	-10	12,180	-0.08%
2021/01/28	2	29.05	22	29.16	29.00	-20	12,994	-0.15%
2021/01/27	13	30.57	0	0.00	30.10	13	13,435	0.10%
2021/01/26	1	30.80	1	30.60	30.60	0	13,612	0.00%
2021/01/22	10	31.20	10	31.10	31.10	0	14,268	0.00%
2021/01/21	1	30.20	4	30.01	30.05	-3	14,716	-0.02%
2021/01/20	2	30.20	1	30.85	30.80	1	15,790	0.01%
2021/01/19	4	32.75	29	32.55	32.05	-25	16,551	-0.15%
2021/01/18	12	30.93	4	31.10	30.80	8	16,693	0.05%
2021/01/15	2	32.28	1	32.80	32.00	1	16,881	0.01%
2021/01/14	5	32.53	1.7	32.84	32.60	3.3	17,062	0.02%
2021/01/13	1	33.05	4	32.65	32.60	-3	17,257	-0.02%
2021/01/12	1	33.00	0	0.00	33.05	1	17,699	0.01%
2021/01/11	2	34.25	0	0.00	34.10	2	18,358	0.01%
2021/01/08	29	34.65	23	34.45	34.15	6	19,115	0.03%
2021/01/07	19	35.23	22.7	35.56	34.35	-3.7	20,158	-0.02%
2021/01/06	29	33.23	31	32.78	33.20	-2	20,909	-0.01%
2021/01/05	30	34.58	13	34.09	34.05	17	21,609	0.08%
2021/01/04	26	35.10	7	34.50	34.55	19	22,512	0.08%
2020/12/31	15	35.25	16	34.80	34.60	-1	23,373	0.00%
2020/12/30	18	35.21	17	34.53	35.55	1	24,449	0.00%
2020/12/29	3	34.67	1	34.05	34.45	2	25,099	0.01%
2020/12/28	3	33.77	9.3	33.63	33.55	-6.3	25,247	-0.03%
2020/12/25	10	34.68	29.3	34.50	34.05	-19.3	25,367	-0.08%
2020/12/24	67	35.24	64	35.59	34.30	3	25,417	0.01%
2020/12/23	48	33.42	20.7	34.28	34.75	27.3	25,128	0.11%
2020/12/22	5	32.69	4	32.88	31.60	1	25,229	0.00%
2020/12/21	10	33.00	3	32.97	32.85	7	25,615	0.03%
2020/12/18	0	0.00	1	33.15	33.00	-1	26,041	0.00%
2020/12/17	23.7	33.21	44	33.15	32.95	-20.3	26,688	-0.08%
2020/12/16	6	33.83	0	0.00	33.50	6	27,316	0.02%
2020/12/15	40	34.66	12	34.94	33.00	28	28,221	0.10%
2020/12/14	3	33.47	8	33.08	34.00	-5	28,548	-0.02%
2020/12/11	22	32.95	40.5	32.91	32.65	-18.5	29,519	-0.06%
2020/12/10	2	33.50	19	33.01	33.35	-17	30,864	-0.06%
2020/12/09	1	34.75	0	0.00	34.60	1	31,102	0.00%
2020/12/08	2	34.95	4	34.80	34.55	-2	31,713	-0.01%
2020/12/07	1	35.10	0	0.00	35.15	1	31,864	0.00%
2020/12/04	21	34.89	0	0.00	34.50	21	32,016	0.07%
2020/12/03	2	35.25	0	0.00	35.10	2	32,139	0.01%
2020/12/02	3	36.05	3	36.28	35.35	0	32,229	0.00%
2020/12/01	11	36.96	0	37.00	37.00	11	32,388	0.03%
2020/11/30	33	37.57	39	37.28	38.10	-6	32,581	-0.02%
2020/11/27	5	36.40	18	36.38	36.00	-13	32,210	-0.04%
2020/11/26	9	36.38	20.6	36.43	35.90	-11.6	32,229	-0.04%
2020/11/25	39	36.41	30	36.27	36.40	9	32,332	0.03%
2020/11/24	27	35.51	29	35.52	35.50	-2	31,994	-0.01%
2020/11/23	38	34.98	35	34.53	34.50	3	32,096	0.01%
2020/11/20	37	35.11	26	34.72	34.80	11	32,402	0.03%
2020/11/19	33	34.09	43.4	34.21	34.00	-10.4	32,534	-0.03%
2020/11/18	14	33.44	5	32.82	33.00	9	32,354	0.03%
2020/11/17	33	33.34	23	33.12	33.00	10	33,304	0.03%
2020/11/16	10.4	31.80	7	31.71	31.70	3.4	32,892	0.01%
2020/11/13	26	32.00	15.7	31.88	32.65	10.3	32,813	0.03%
2020/11/12	51	32.94	79.2	33.02	32.50	-28.2	33,003	-0.09%
2020/11/11	39	35.10	28	34.10	34.10	11	32,508	0.03%
2020/11/10	46.7	35.59	82	35.68	35.35	-35.3	32,348	-0.11%
2020/11/09	9.7	36.19	6	36.07	36.00	3.7	32,317	0.01%
2020/11/06	26	36.35	76	35.35	35.40	-50	32,034	-0.16%
2020/11/05	158	36.71	89	36.67	36.10	69	31,611	0.22%	大買/
2020/11/04	38	35.17	56	35.14	34.30	-18	30,894	-0.06%
2020/11/03	15	35.28	2	35.58	35.40	13	30,472	0.04%
2020/11/02	54	36.05	11	35.91	35.35	43	30,323	0.14%
2020/10/30	12.3	37.67	6	37.25	37.40	6.3	30,027	0.02%
2020/10/29	59.1	38.56	44	38.86	38.10	15.1	29,711	0.05%
2020/10/28	46	39.61	76.2	40.07	39.00	-30.2	29,146	-0.10%
2020/10/27	62	39.34	33	39.57	39.35	29	28,072	0.10%
2020/10/26	4	37.32	6	38.03	37.80	-2	27,342	-0.01%
2020/10/23	1	37.10	1.6	37.34	37.25	-0.6	27,095	0.00%
2020/10/22	23	37.88	5	37.10	37.00	18	26,977	0.07%
2020/10/21	1.9	38.14	0	0.00	37.90	1.9	26,859	0.01%
2020/10/20	12	38.32	30	38.48	38.25	-18	26,828	-0.07%
2020/10/19	17	37.99	13	38.09	38.10	4	26,504	0.02%
2020/10/16	34	38.76	15	38.81	37.80	19	25,895	0.07%
2020/10/15	38	41.48	44.7	41.30	40.35	-6.7	25,497	-0.03%
2020/10/14	63.7	43.10	39	43.01	41.60	24.7	24,606	0.10%
2020/10/13	24	41.62	14	41.43	41.25	10	23,730	0.04%
2020/10/12	16	42.98	24	42.30	41.95	-8	23,050	-0.03%
2020/10/08	32.1	42.40	19.3	42.18	41.50	12.7	22,120	0.06%
2020/10/07	36.7	42.74	35.7	43.17	42.00	1	21,241	0.00%
2020/10/06	46.2	41.27	45	41.66	41.45	1.2	20,191	0.01%
2020/10/05	28	39.35	2.3	39.20	38.85	25.7	19,439	0.13%
2020/09/30	1	37.00	5	37.61	38.55	-4	19,120	-0.02%
2020/09/29	20.1	36.56	10.6	36.65	35.05	9.4	18,942	0.05%
2020/09/28	13.4	38.66	11.6	38.37	37.30	1.8	18,747	0.01%
2020/09/16	30	24.94	83.6	24.18	24.50	-53.6	18,396	-0.29%
2020/09/15	16	24.24	31	24.44	24.30	-15	18,015	-0.08%
2020/09/14	9	23.08	23	23.03	23.05	-14	17,732	-0.08%
2020/09/11	23	24.46	35	24.18	24.20	-12	17,271	-0.07%
2020/09/10	13	26.35	15	26.02	25.90	-2	16,583	-0.01%
2020/09/09	37	25.93	28	25.11	26.65	9	15,913	0.06%
2020/09/08	16	25.74	9	26.36	25.20	7	14,950	0.05%
2020/09/07	45	27.92	14	28.23	27.95	31	14,524	0.21%
2020/09/04	31	26.69	320.5	27.29	27.90	-289.5	13,557	-2.14%	大賣/鉅額交易
2020/09/03	5	25.40	104	25.40	25.40	-99	12,205	-0.81%	大賣/
2020/09/02	138	20.89	10	20.90	23.10	128	11,941	1.07%	大買/鉅額交易
2020/09/01	6	21.21	0	0.00	21.00	6	11,347	0.05%
2020/08/31	80	21.40	1	22.25	22.25	79	11,185	0.71%
2020/08/28	153	19.55	15	20.51	20.50	138	11,026	1.25%	大買/鉅額交易
2020/08/27	57	19.53	2	19.40	19.40	55	11,029	0.50%
2020/08/26	8	19.31	20	18.95	19.85	-12	10,968	-0.11%
2020/08/25	2	18.55	6	19.30	19.45	-4	10,742	-0.04%
2020/08/24	4	17.51	0	0.00	17.70	4	10,470	0.04%
2020/08/21	1	17.90	0	0.00	17.40	1	10,357	0.01%
2020/08/20	1	15.80	101	15.72	17.40	-100	10,198	-0.98%	大賣/
2020/08/19	19	16.68	12	16.73	16.50	7	9,809	0.07%
2020/08/18	16	17.76	26	18.24	18.30	-10	9,618	-0.10%
2020/08/17	13	17.73	5	16.45	18.30	8	9,145	0.09%
2020/08/14	17	15.67	13	15.21	16.80	4	8,644	0.05%
2020/08/13	12	14.48	32	15.30	15.30	-20	7,957	-0.25%
2020/08/12	33	13.07	489	13.90	13.95	-456	7,562	-6.03%	大賣/鉅額交易
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	8	11.55	5	11.55	11.55	3	6,482	0.05%
2020/08/07	33	10.50	7	10.50	10.50	26	6,628	0.39%
2020/08/06	215	9.68	0	0.00	9.56	215	6,230	3.45%	大買/鉅額交易
2020/08/05	0	0.00	2	9.77	9.68	-2	6,204	-0.03%
2020/08/04	90	9.48	56	9.49	9.61	34	6,243	0.54%
2020/08/03	1	9.09	2	9.25	9.06	-1	6,128	-0.02%
2020/07/31	14	9.03	0	0.00	9.05	14	6,076	0.23%
2020/07/30	1	9.14	47	9.06	9.08	-46	6,013	-0.76%
2020/07/29	0	0.00	29	8.60	8.76	-29	5,835	-0.50%
2020/07/28	31	8.23	0	0.00	7.97	31	5,765	0.54%
2020/07/24	14	8.60	3	8.73	8.51	11	5,646	0.19%
2020/07/23	3	8.81	0	0.00	8.78	3	5,569	0.05%
2020/07/22	5	8.97	0	0.00	8.94	5	5,502	0.09%
2020/07/21	4	9.00	36	9.23	8.90	-32	5,397	-0.59%
2020/07/20	7	9.05	2	9.05	9.03	5	5,255	0.10%
2020/07/17	62	9.40	41	9.02	9.15	21	5,197	0.40%
2020/07/16	31	9.72	101	9.79	9.70	-70	5,053	-1.39%	大賣/
2020/07/15	53.2	9.82	6	9.85	9.60	47.2	4,921	0.96%
2020/07/14	130	9.53	37	9.38	9.50	93	4,719	1.97%	大買/
2020/07/13	45	9.08	2	9.15	9.01	43	4,537	0.95%
2020/07/10	49	9.50	92	9.44	9.42	-43	4,430	-0.97%
2020/07/09	60	9.15	115	9.07	9.27	-55	4,009	-1.37%	大賣/
2020/07/08	21	8.21	15	8.31	8.43	6	3,713	0.16%
2020/07/07	116.8	7.69	0	0.00	7.71	116.8	3,394	3.44%	大買/鉅額交易
2020/07/03	0	0.00	4	7.84	7.80	-4	3,260	-0.12%
2020/07/02	0	0.00	18	7.79	7.97	-18	3,210	-0.56%
2020/07/01	6	7.76	43	7.72	7.65	-37	3,115	-1.19%
2020/06/29	8	7.14	1	7.36	7.32	7	3,030	0.23%
2020/06/24	8	7.15	0	0.00	7.17	8	3,016	0.27%
2020/06/23	1	7.20	0	0.00	7.20	1	3,066	0.03%
2020/06/22	35	7.34	0	0.00	7.26	35	3,082	1.14%
2020/06/19	90	7.33	40	7.82	7.57	50	3,043	1.64%
2020/06/18	0	0.00	1	7.14	7.11	-1	2,881	-0.03%
2020/06/16	1	7.11	0	0.00	7.11	1	3,011	0.03%
2020/06/15	2	7.06	1	7.14	7.17	1	3,047	0.03%
2020/06/12	40	6.91	35	7.00	7.14	5	3,049	0.16%
2020/06/11	13	7.32	1	7.47	7.31	12	3,024	0.40%
2020/06/10	30	7.48	0	0.00	7.48	30	3,018	0.99%
2020/06/09	1	7.60	0	0.00	7.48	1	3,054	0.03%
2020/06/08	1	7.65	0	0.00	7.64	1	3,083	0.03%
2020/06/05	1	7.59	0	0.00	7.60	1	3,049	0.03%
2020/06/03	1	8.08	17	7.90	7.77	-16	3,015	-0.53%
2020/06/02	1	7.47	39	7.36	7.61	-38	2,847	-1.33%
2020/06/01	2	6.89	0	0.00	6.92	2	2,769	0.07%
2020/05/28	1	6.98	0	0.00	6.91	1	2,755	0.04%
2020/05/26	2	7.01	1	7.10	7.01	1	2,748	0.04%
2020/05/25	39	7.00	10	7.00	6.92	29	2,724	1.06%
2020/05/22	1	7.03	0	0.00	7.01	1	2,700	0.04%
2020/05/21	3	7.25	2	7.32	7.24	1	2,690	0.04%
2020/05/20	1	6.83	0	0.00	6.95	1	2,638	0.04%
2020/05/18	42	6.96	38	7.03	6.85	4	2,595	0.15%
2020/05/15	0	0.00	2	7.68	7.30	-2	2,525	-0.08%
2020/05/14	91	7.60	79	7.97	7.60	12	2,456	0.49%
2020/05/13	0	0.00	2	7.12	7.34	-2	2,183	-0.09%
2020/05/12	11	6.53	12	6.68	6.68	-1	2,096	-0.05%
2020/05/11	2	6.84	40	6.86	6.77	-38	2,032	-1.87%
2020/05/08	7	6.34	51	6.34	6.34	-44	1,858	-2.37%
2020/05/07	0	0.00	9	5.42	5.77	-9	1,858	-0.48%
2020/05/05	50	5.30	0	0.00	5.28	50	1,848	2.70%
2020/05/04	20	5.27	0	0.00	5.27	20	1,858	1.08%
2020/04/29	0	0.00	10	5.37	5.38	-10	1,869	-0.53%
2020/04/27	10	5.30	10	5.32	5.34	0	1,931	0.00%
2020/04/21	1	5.37	0	0.00	5.29	1	1,960	0.05%
2020/04/20	0	0.00	10	5.54	5.54	-10	1,957	-0.51%
2020/04/17	2	5.60	20	5.65	5.57	-18	2,009	-0.90%
2020/04/16	1	5.36	1	5.60	5.50	0	1,982	0.00%
2020/04/15	25	5.44	1	5.49	5.45	24	1,981	1.21%
2020/04/09	9	5.23	0	0.00	5.25	9	1,998	0.45%
2020/04/08	0	0.00	3	5.22	5.23	-3	1,991	-0.15%
2020/04/06	0	0.00	3	4.93	5.00	-3	2,042	-0.15%
2020/04/01	0	0.00	11	4.86	4.92	-11	2,029	-0.54%
2020/03/30	2	4.80	2	4.90	4.90	0	2,024	0.00%
2020/03/27	14	5.02	4	5.16	5.01	10	2,013	0.50%
2020/03/26	3	4.51	2	4.74	4.85	1	1,952	0.05%
2020/03/25	2	4.46	63	4.40	4.41	-61	1,943	-3.14%
2020/03/24	0	0.00	1	4.13	4.14	-1	1,945	-0.05%
2020/03/23	79	3.90	22	4.05	3.98	57	1,933	2.95%
2020/03/20	5	4.39	0	0.00	4.20	5	1,912	0.26%
2020/03/19	12	4.36	3	4.53	4.33	9	1,816	0.50%
2020/03/17	10	4.66	0	0.00	4.69	10	1,764	0.57%
2020/03/16	0	0.00	5	5.06	4.90	-5	1,748	-0.29%
2020/03/13	15	5.14	1	5.12	5.19	14	1,722	0.81%
2020/03/12	12	5.72	2	5.95	5.67	10	1,685	0.59%
2020/03/10	2	6.15	0	0.00	6.26	2	1,680	0.12%
2020/03/09	1	6.60	5	6.47	6.45	-4	1,648	-0.24%
2020/03/03	0	0.00	2	6.93	6.85	-2	1,685	-0.12%
2020/03/02	2	6.83	0	0.00	6.78	2	1,677	0.12%
2020/02/27	2	6.96	5	6.98	6.96	-3	1,663	-0.18%
2020/02/26	0	0.00	4	7.11	7.11	-4	1,655	-0.24%
2020/02/25	1	7.14	0	0.00	7.14	1	1,659	0.06%
2020/02/21	5	7.50	0	0.00	7.46	5	1,639	0.31%
2020/02/19	10	7.56	2	7.55	7.49	8	1,624	0.49%
2020/02/18	0	0.00	5	7.51	7.51	-5	1,628	-0.31%
2020/02/17	5	7.52	0	0.00	7.56	5	1,621	0.31%
2020/02/11	0	0.00	10	7.35	7.40	-10	1,607	-0.62%
2020/02/10	10	7.52	17	7.50	7.52	-7	1,623	-0.43%
2020/02/06	1	7.15	0	0.00	7.15	1	1,585	0.06%
2020/02/03	2	6.78	0	0.00	6.93	2	1,591	0.13%
2020/01/31	1	7.39	0	0.00	7.33	1	1,575	0.06%
2020/01/30	17	7.62	21	7.55	7.39	-4	1,574	-0.25%
2020/01/20	5	8.18	0	0.00	8.21	5	1,526	0.33%
2020/01/14	5	8.28	0	0.00	8.20	5	1,536	0.33%
2020/01/13	11	8.30	8	8.35	8.29	3	1,524	0.20%
2020/01/09	3	7.95	3	7.97	7.94	0	1,496	0.00%
2020/01/08	6	8.00	0	0.00	7.98	6	1,577	0.38%
2020/01/07	1	8.02	0	0.00	8.03	1	1,573	0.06%
2020/01/06	3	8.18	0	0.00	8.11	3	1,567	0.19%
2019/12/31	4	8.17	5	8.19	8.15	-1	1,564	-0.06%
2019/12/30	8	8.42	3	8.42	8.22	5	1,556	0.32%
2019/12/27	0	0.00	1	8.15	8.15	-1	1,490	-0.07%
2019/12/26	20	8.19	0	0.00	8.20	20	1,488	1.34%
2019/12/23	0	0.00	10	8.18	8.15	-10	1,530	-0.65%
2019/12/20	10	8.35	0	0.00	8.28	10	1,536	0.65%
2019/12/19	3	8.11	0	0.00	8.19	3	1,526	0.20%
2019/12/17	0	0.00	6	8.01	7.97	-6	1,567	-0.38%
2019/12/16	16	7.95	0	0.00	7.96	16	1,596	1.00%
2019/12/13	0	0.00	2	7.98	7.97	-2	1,595	-0.13%
2019/12/12	0	0.00	10	8.13	8.10	-10	1,586	-0.63%
2019/12/11	2	8.23	0	0.00	8.18	2	1,608	0.12%
2019/12/09	0	0.00	1	8.05	8.04	-1	1,636	-0.06%
2019/12/06	0	0.00	1	8.08	8.09	-1	1,711	-0.06%
2019/12/05	0	0.00	1	8.28	8.16	-1	1,731	-0.06%
2019/12/04	16	8.38	0	0.00	8.33	16	1,716	0.93%
2019/12/03	0	0.00	1	8.33	8.34	-1	1,742	-0.06%
2019/12/02	33	8.43	10	8.16	8.22	23	1,754	1.31%
2019/11/26	2	8.82	0	0.00	8.78	2	1,839	0.11%
2019/11/22	0	0.00	2	8.99	8.87	-2	1,921	-0.10%
2019/11/21	0	0.00	31	8.88	8.88	-31	1,971	-1.57%
2019/11/20	2	8.90	0	0.00	8.85	2	2,015	0.10%
2019/11/19	2	8.92	0	0.00	8.90	2	2,075	0.10%
2019/11/15	30	9.02	0	0.00	8.91	30	2,145	1.40%
2019/11/14	0	0.00	5	8.98	8.81	-5	2,185	-0.23%
2019/11/12	5	8.89	0	0.00	8.83	5	2,325	0.21%
2019/11/08	1	9.05	0	0.00	9.11	1	2,737	0.04%
2019/11/07	2	9.01	0	0.00	9.05	2	3,043	0.07%
2019/11/06	0	0.00	4	9.20	9.20	-4	3,096	-0.13%
2019/11/05	1	9.24	0	0.00	9.24	1	3,213	0.03%
2019/11/04	1	9.38	0	0.00	9.35	1	3,357	0.03%
2019/10/31	0	0.00	2	9.61	9.53	-2	3,707	-0.05%
2019/10/30	6	9.44	5	9.42	9.38	1	3,981	0.03%
2019/10/23	1	9.38	0	0.00	9.36	1	5,014	0.02%
2019/10/22	5	9.60	0	0.00	9.55	5	5,003	0.10%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/17	0	0.00	5	9.55	9.44	-5	5,029	-0.10%
2019/10/16	7	9.77	4	9.70	9.70	3	5,020	0.06%
2019/10/15	0	0.00	3	9.11	9.13	-3	4,935	-0.06%
2019/10/09	3	8.99	0	0.00	8.99	3	4,939	0.06%
2019/10/08	5	9.16	3	9.21	9.17	2	4,943	0.04%
2019/10/07	0	0.00	20	9.22	9.21	-20	4,968	-0.40%
2019/10/04	1	9.28	0	0.00	9.26	1	4,981	0.02%
2019/10/03	0	0.00	1	9.38	9.36	-1	4,977	-0.02%
2019/10/02	5	9.44	0	0.00	9.40	5	5,002	0.10%
2019/10/01	15	9.48	0	0.00	9.54	15	5,022	0.30%
2019/09/27	1	9.40	14	9.42	9.38	-13	5,087	-0.26%
2019/09/25	0	0.00	5	9.65	9.65	-5	5,100	-0.10%
2019/09/24	1	9.80	0	0.00	9.78	1	5,101	0.02%
2019/09/23	11	9.68	0	0.00	9.98	11	5,073	0.22%
2019/09/20	20	9.45	0	0.00	9.41	20	5,016	0.40%
2019/09/11	1	9.50	0	0.00	9.52	1	4,992	0.02%
2019/09/10	2	9.60	0	0.00	9.30	2	4,978	0.04%
2019/09/09	1	9.72	22	9.75	9.72	-21	4,889	-0.43%
2019/09/06	20	9.93	0	0.00	9.89	20	4,887	0.41%
2019/09/04	0	0.00	2	9.93	9.91	-2	4,904	-0.04%
2019/09/03	3	9.96	0	0.00	9.96	3	4,886	0.06%
2019/09/02	0	0.00	30	10.05	10.15	-30	4,865	-0.62%
2019/08/30	31	9.73	10	9.62	9.72	21	4,839	0.43%
2019/08/27	0	0.00	3	10.00	9.71	-3	4,737	-0.06%
2019/08/26	2	10.05	1	10.15	10.00	1	4,682	0.02%
2019/08/22	2	10.65	1	10.55	10.50	1	4,609	0.02%
2019/08/21	0	0.00	10	11.00	10.85	-10	4,549	-0.22%
2019/08/20	11	10.94	0	0.00	10.80	11	4,522	0.24%
2019/08/19	0	0.00	1	10.75	10.70	-1	4,486	-0.02%
2019/08/15	0	0.00	1	10.60	10.80	-1	4,413	-0.02%
2019/08/14	14	11.18	10	10.85	10.85	4	4,315	0.09%
2019/08/13	3	11.85	6	11.89	11.95	-3	4,044	-0.07%
2019/08/12	1	12.15	9	12.06	12.15	-8	3,899	-0.21%
2019/08/08	1	10.80	21	10.99	11.05	-20	3,598	-0.56%
2019/08/07	21	11.02	1	11.25	10.90	20	3,540	0.56%
2019/08/06	1	11.00	27	10.55	11.10	-26	3,439	-0.76%
2019/08/05	25	10.73	20	11.09	10.70	5	3,307	0.15%
2019/08/02	2	11.40	32	11.22	11.30	-30	3,176	-0.94%
2019/08/01	5	11.23	37	11.40	11.60	-32	3,000	-1.07%
2019/07/31	58	10.93	0	0.00	10.95	58	2,708	2.14%
2019/07/30	20	10.69	3	10.60	11.05	17	2,479	0.69%
2019/07/29	10	9.96	0	0.00	10.05	10	1,934	0.52%
2019/07/26	0.8	9.12	2	9.01	9.15	-1.2	1,766	-0.07%
2019/07/22	1	8.70	1	8.71	8.72	0	1,793	0.00%
2019/07/19	1	8.81	0	0.00	8.69	1	1,805	0.06%
2019/07/15	5	8.92	0	0.00	8.97	5	1,850	0.27%
2019/07/11	0	0.00	1	9.13	9.06	-1	1,888	-0.05%
2019/07/10	0	9.02	0	0.00	9.07	0	1,883	0.00%
2019/07/05	1	9.08	0	0.00	9.08	1	2,001	0.05%
2019/07/04	1	8.95	7	9.05	9.18	-6	2,060	-0.29%
2019/06/20	0	0.00	6.4	8.61	8.79	-6.4	2,520	-0.25%
2019/06/17	2	8.59	0	0.00	8.45	2	2,694	0.07%
2019/06/13	0	0.00	37	8.35	8.61	-37	2,918	-1.27%
2019/06/11	0	0.00	10	8.14	8.12	-10	3,005	-0.33%
2019/06/10	0	0.00	9	8.08	8.09	-9	3,061	-0.29%
2019/06/06	11	8.10	0	0.00	8.08	11	3,187	0.35%
2019/06/05	36	8.10	0	0.00	8.10	36	3,253	1.11%
2019/05/31	0	0.00	1	8.20	8.14	-1	3,520	-0.03%
2019/05/28	0	0.00	2	8.05	8.06	-2	3,656	-0.05%
2019/05/27	0	0.00	26	8.03	8.00	-26	3,753	-0.69%
2019/05/23	0	0.00	10	8.02	8.02	-10	3,926	-0.25%
2019/05/22	4	8.15	1	8.12	8.10	3	4,014	0.07%
2019/05/21	6	8.09	0	0.00	8.05	6	4,119	0.15%
2019/05/20	1	7.97	10	8.05	7.97	-9	4,309	-0.21%
2019/05/17	1	8.09	0	0.00	8.00	1	4,389	0.02%
2019/05/16	2	8.24	7	8.29	8.30	-5	4,637	-0.11%
2019/05/15	3	8.23	1	8.31	8.30	2	4,965	0.04%
2019/05/14	45	7.69	41	7.90	8.10	4	5,008	0.08%
2019/05/13	7	8.17	0	0.00	7.95	7	5,056	0.14%
2019/05/10	2	8.22	0	0.00	8.17	2	5,095	0.04%
2019/05/09	2	8.51	0	0.00	8.35	2	5,148	0.04%
2019/05/07	2	8.70	7	8.58	8.78	-5	5,250	-0.10%
2019/05/06	1	8.40	0	0.00	8.41	1	5,312	0.02%
2019/04/26	0	0.00	2	8.96	8.86	-2	5,860	-0.03%
2019/04/24	1	8.94	3	8.95	8.91	-2	6,566	-0.03%
2019/04/18	1	8.94	1	9.05	8.84	0	6,690	0.00%
2019/04/17	0	0.00	5	9.05	9.04	-5	6,704	-0.07%
2019/04/16	2	9.01	0	0.00	8.92	2	6,680	0.03%
2019/04/15	0	0.00	5	9.02	9.01	-5	6,733	-0.07%
2019/04/12	1	8.86	45	8.84	8.81	-44	6,748	-0.65%
2019/04/10	1	9.08	2	9.02	9.06	-1	6,824	-0.01%
2019/04/08	1	8.65	0	0.00	8.71	1	6,930	0.01%
2019/04/02	8	8.52	20	8.48	8.48	-12	6,851	-0.18%
2019/04/01	0	8.46	0	0.00	8.51	0	6,841	0.00%
2019/03/28	2	8.35	0	0.00	8.40	2	6,810	0.03%
2019/03/27	1	8.42	5	8.43	8.46	-4	6,919	-0.06%
2019/03/26	5	8.58	0	0.00	8.57	5	6,927	0.07%
2019/03/25	1	8.47	5	8.46	8.47	-4	6,976	-0.06%
2019/03/22	15	8.81	0	0.00	8.72	15	6,928	0.22%
2019/03/21	11	9.01	2	8.82	8.84	9	6,949	0.13%
2019/03/19	0	0.00	2	8.71	9.05	-2	6,907	-0.03%
2019/03/18	3	9.00	10	8.95	8.84	-7	6,854	-0.10%
2019/03/15	5	9.07	0	0.00	9.00	5	6,845	0.07%
2019/03/14	3	9.03	2	9.06	9.01	1	6,805	0.01%
2019/03/13	6	9.07	3	9.08	9.04	3	6,900	0.04%
2019/03/12	1	9.14	1	9.25	9.09	0	6,939	0.00%
2019/03/11	1	9.02	0	0.00	8.97	1	6,949	0.01%
2019/03/07	7	9.34	0	0.00	9.20	7	7,230	0.10%
2019/03/06	1	9.20	0	0.00	9.22	1	7,342	0.01%
2019/03/05	1	9.17	4	9.15	9.18	-3	7,748	-0.04%
2019/02/26	2	9.31	1	9.12	9.09	1	8,416	0.01%
2019/02/25	20	9.09	1	9.05	9.06	19	8,411	0.23%
2019/02/22	2	9.03	0	0.00	9.04	2	8,446	0.02%
2019/02/21	2	9.27	0.2	9.15	9.15	1.8	8,508	0.02%
2019/02/20	5	9.35	1	9.31	9.27	4	8,490	0.05%
2019/02/19	1	9.43	0	0.00	9.26	1	8,531	0.01%
2019/02/15	6	9.18	0	0.00	9.03	6	8,634	0.07%
2019/02/14	1	9.61	8	9.48	9.71	-7	8,469	-0.08%
2019/02/12	5	9.00	6	8.78	8.99	-1	8,273	-0.01%
2019/01/30	1	8.93	0	0.00	8.93	1	8,456	0.01%
2019/01/24	0	0.00	5	9.15	9.00	-5	8,916	-0.06%
2019/01/23	2	9.08	1	8.92	8.91	1	8,901	0.01%
2019/01/22	8	9.02	0	0.00	8.81	8	8,855	0.09%
2019/01/21	1	9.03	10	9.31	9.08	-9	8,823	-0.10%
2019/01/18	10	9.44	9	9.47	9.30	1	8,889	0.01%
2019/01/17	5	9.40	7	9.65	9.28	-2	8,843	-0.02%
2019/01/16	3	8.76	51	8.96	9.18	-48	8,358	-0.57%
2019/01/15	1	8.40	0	0.00	8.35	1	8,270	0.01%
2019/01/14	2	8.42	10	8.42	8.41	-8	8,288	-0.10%
2019/01/11	1	8.24	0	0.00	8.22	1	8,319	0.01%
2019/01/10	6	8.45	6	8.31	8.21	0	8,458	0.00%
2019/01/09	6	8.28	0	0.00	8.35	6	8,522	0.07%
2019/01/04	56	8.13	1	8.15	8.22	55	8,790	0.63%
2019/01/03	3	8.39	3	8.32	8.29	0	8,907	0.00%
2019/01/02	1	8.37	1	8.45	8.31	0	8,970	0.00%
2018/12/28	3	7.95	2	7.91	8.50	1	8,936	0.01%
2018/12/27	0	0.00	30	7.93	7.94	-30	8,897	-0.34%
2018/12/26	13	7.24	3	7.32	7.22	10	8,929	0.11%
2018/12/25	15	7.20	6	7.22	7.24	9	9,020	0.10%
2018/12/24	5	7.31	15	7.39	7.40	-10	9,147	-0.11%
2018/12/22	14	7.19	20	7.27	7.26	-6	9,197	-0.07%
2018/12/21	13	7.10	18	7.22	7.25	-5	9,231	-0.05%
2018/12/20	23	7.24	18	7.45	6.99	5	9,214	0.05%
2018/12/19	11	7.53	2	7.69	7.56	9	9,164	0.10%
2018/12/18	19	7.70	1	7.86	7.61	18	9,251	0.19%
2018/12/17	1	8.10	0	0.00	8.04	1	9,248	0.01%
2018/12/14	4	8.23	2	8.12	8.11	2	9,651	0.02%
2018/12/13	0	0.00	3	8.59	8.54	-3	9,747	-0.03%
2018/12/12	0	0.00	7	8.50	8.50	-7	9,796	-0.07%
2018/12/11	1	8.67	6	8.44	8.45	-5	9,821	-0.05%
2018/12/10	6	8.55	4	8.63	8.48	2	9,831	0.02%
2018/12/06	7	8.31	57	8.34	8.21	-50	9,780	-0.51%
2018/12/05	8	8.81	7	8.84	8.81	1	9,711	0.01%
2018/12/04	2	9.10	3	9.22	9.02	-1	9,728	-0.01%
2018/12/03	1	8.90	6	8.90	8.85	-5	9,707	-0.05%
2018/11/30	9	9.07	0	0.00	8.71	9	9,629	0.09%
2018/11/29	10	9.23	9	9.22	9.18	1	9,398	0.01%
2018/11/28	12	9.10	13	9.01	9.19	-1	9,225	-0.01%
2018/11/27	3	8.40	10	8.47	8.52	-7	9,003	-0.08%
2018/11/26	12	8.30	4	8.40	8.40	8	9,102	0.09%
2018/11/23	16	8.11	28	8.20	8.23	-12	8,841	-0.14%
2018/11/22	19	7.61	7	7.67	7.49	12	8,542	0.14%
2018/11/21	4	7.46	10	7.57	7.59	-6	8,496	-0.07%
2018/11/20	27	7.42	17	7.50	7.44	10	8,446	0.12%
2018/11/19	0	0.00	7	7.85	7.83	-7	8,348	-0.08%
2018/11/16	18	7.71	3	7.74	7.70	15	8,461	0.18%
2018/11/15	13	8.12	0	0.00	8.00	13	8,483	0.15%
2018/11/14	8	8.29	31	8.31	8.33	-23	8,627	-0.27%
2018/11/13	12	7.66	18	7.78	7.85	-6	8,483	-0.07%
2018/11/12	7	7.80	15	7.84	7.82	-8	8,434	-0.09%
2018/11/09	15	7.77	15	7.71	7.71	0	8,394	0.00%
2018/11/08	43	7.86	16	8.02	7.80	27	8,380	0.32%
2018/11/07	9	7.84	17	7.86	7.97	-8	8,335	-0.10%
2018/11/06	23	7.85	117	8.05	7.68	-94	8,321	-1.13%	大賣/
2018/11/05	12	6.95	50	7.18	7.59	-38	8,142	-0.47%
2018/11/02	55	6.99	15	7.02	6.90	40	8,120	0.49%
2018/11/01	5	6.67	21	6.66	6.73	-16	8,154	-0.20%
2018/10/31	23	6.44	36	6.43	6.50	-13	8,247	-0.16%
2018/10/30	35	6.04	45	6.13	6.15	-10	8,191	-0.12%
2018/10/29	1	6.08	31	6.10	6.05	-30	8,202	-0.37%
2018/10/26	0	0.00	41	6.27	6.01	-41	8,168	-0.50%
2018/10/25	5	6.36	0	0.00	6.32	5	8,033	0.06%
2018/10/23	3	7.29	0	0.00	7.08	3	7,964	0.04%
2018/10/22	1	7.05	10	6.96	7.19	-9	7,965	-0.11%
2018/10/19	10	7.06	5	6.97	6.98	5	8,130	0.06%
2018/10/18	2	7.29	0	0.00	7.13	2	8,096	0.02%
2018/10/16	2	7.66	5	7.54	7.47	-3	7,951	-0.04%
2018/10/15	18	7.56	2	7.47	7.59	16	7,915	0.20%
2018/10/12	4	7.36	3	7.31	7.45	1	7,886	0.01%
2018/10/11	2	7.35	15	7.34	7.34	-13	7,835	-0.17%
2018/10/09	63	8.52	0	0.00	8.15	63	7,728	0.82%
2018/10/08	19	8.87	20	8.68	8.61	-1	7,647	-0.01%
2018/10/05	21	8.76	4	9.39	8.96	17	7,592	0.22%
2018/10/04	15	9.44	3	9.49	9.42	12	7,428	0.16%
2018/10/03	26	9.55	2	9.63	9.42	24	7,678	0.31%
2018/10/02	12	9.73	0	0.00	9.63	12	7,668	0.16%
2018/10/01	6	10.03	3	10.00	9.98	3	7,583	0.04%
2018/09/28	4	10.20	5	10.34	10.15	-1	7,636	-0.01%
2018/09/27	17	10.26	10	10.20	10.10	7	7,770	0.09%
2018/09/26	30	10.45	40	10.33	10.30	-10	7,780	-0.13%
2018/09/25	37	10.69	37	10.33	10.25	0	7,810	0.00%
2018/09/21	8	10.37	4	10.50	10.55	4	7,786	0.05%
2018/09/20	46	10.66	49	10.29	10.45	-3	7,915	-0.04%
2018/09/19	4	10.10	15	10.36	10.45	-11	7,750	-0.14%
2018/09/18	10	9.57	0	0.00	9.52	10	7,691	0.13%
2018/09/17	0	0.00	2	9.44	9.45	-2	7,786	-0.03%
2018/09/13	20	9.52	0	0.00	9.47	20	7,789	0.26%
2018/09/12	0	0.00	60	9.47	9.41	-60	7,750	-0.77%
2018/09/11	4	9.76	0	0.00	9.69	4	7,762	0.05%
2018/09/10	5	9.69	11	9.83	9.50	-6	7,787	-0.08%
2018/09/07	3	10.42	0	0.00	10.15	3	7,768	0.04%
2018/09/06	6	10.65	4	10.83	10.60	2	7,696	0.03%
2018/09/05	7	10.81	2	11.00	10.75	5	7,678	0.07%
2018/09/04	2	10.75	0	0.00	10.85	2	7,673	0.03%
2018/09/03	18	11.09	16	11.18	10.80	2	7,632	0.03%
2018/08/31	36	11.09	36	11.12	11.15	0	7,413	0.00%
2018/08/30	46	10.82	8	10.81	10.75	38	7,270	0.52%
2018/08/29	2	10.60	0	0.00	10.50	2	7,219	0.03%
2018/08/28	2	10.45	4	10.50	10.40	-2	7,280	-0.03%
2018/08/27	0	0.00	2	10.60	10.60	-2	7,308	-0.03%
2018/08/24	4	10.45	1	10.55	10.35	3	7,297	0.04%
2018/08/23	8	10.50	12	10.58	10.65	-4	7,235	-0.06%
2018/08/22	10	10.27	14	10.34	10.35	-4	7,047	-0.06%
2018/08/21	41	9.84	37	9.64	9.98	4	6,876	0.06%
2018/08/20	15	10.14	2	10.20	10.00	13	6,610	0.20%
2018/08/17	4	10.45	22	10.55	10.50	-18	6,500	-0.28%
2018/08/16	6	10.52	2	10.30	10.55	4	6,500	0.06%
2018/08/15	12	10.34	10	10.45	10.50	2	6,452	0.03%
2018/08/14	11	10.67	0	0.00	10.85	11	6,363	0.17%
2018/08/13	40	10.81	21	10.67	10.55	19	6,290	0.30%
2018/08/10	4	11.53	1	11.75	11.40	3	6,115	0.05%
2018/08/09	10	11.50	12	11.46	11.30	-2	5,947	-0.03%
2018/08/08	15	12.00	2	12.20	11.90	13	5,822	0.22%
2018/08/07	16	12.25	10	12.39	12.45	6	5,670	0.11%
2018/08/03	1	13.05	0	0.00	12.95	1	5,496	0.02%
2018/08/02	10	13.10	0	0.00	13.00	10	5,434	0.18%
2018/08/01	2	13.30	0	0.00	13.30	2	5,399	0.04%
2018/07/31	6	13.43	7	13.61	13.30	-1	5,376	-0.02%
2018/07/30	7	13.29	2	13.40	13.20	5	5,285	0.09%
2018/07/27	14	13.52	0	0.00	13.45	14	5,251	0.27%
2018/07/26	5	13.39	34	13.73	13.85	-29	5,208	-0.56%
2018/07/25	8	13.12	7	13.24	13.05	1	4,968	0.02%
2018/07/24	2	13.00	1	13.10	13.30	1	4,934	0.02%
2018/07/23	7	12.81	0	0.00	12.85	7	4,869	0.14%
2018/07/20	15	13.03	7	12.96	12.95	8	4,848	0.16%
2018/07/19	5	13.34	10	13.10	13.10	-5	4,777	-0.10%
2018/07/18	13	13.59	0	0.00	13.50	13	4,764	0.27%
2018/07/17	33	13.90	10	13.70	13.70	23	4,826	0.48%
2018/07/16	29	14.02	34	14.05	14.05	-5	4,788	-0.10%
2018/07/13	0	0.00	3	13.95	13.90	-3	4,811	-0.06%
2018/07/12	4	14.10	0	0.00	13.75	4	4,794	0.08%
2018/07/11	1	13.90	1	14.15	13.90	0	4,791	0.00%
2018/07/10	1	13.90	3	13.93	13.75	-2	4,540	-0.04%
2018/07/09	2	13.63	0	0.00	13.75	2	4,513	0.04%
2018/07/06	1	13.80	0	0.00	14.10	1	4,678	0.02%
2018/07/05	11	14.53	3	14.40	13.85	8	4,638	0.17%
2018/07/04	0	0.00	1	13.55	13.60	-1	4,460	-0.02%
2018/07/03	32	14.07	56	14.11	13.65	-24	4,388	-0.55%
2018/07/02	33	14.41	31	14.36	14.35	2	4,273	0.05%
2018/06/28	19	15.51	49	15.37	15.70	-30	3,951	-0.76%
2018/06/27	35	14.62	19	14.43	14.30	16	3,711	0.43%
2018/06/26	19	15.27	4	15.10	15.05	15	3,602	0.42%
2018/06/25	5	16.80	5	16.65	16.55	0	3,415	0.00%
2018/06/22	15	16.70	0	0.00	16.55	15	3,381	0.44%
2018/06/20	9	17.20	6	17.25	17.50	3	3,392	0.09%
2018/06/19	1	17.15	1	17.05	17.00	0	3,708	0.00%
2018/06/15	2	18.10	0	0.00	17.95	2	3,638	0.05%
2018/06/14	10	18.45	1	18.70	18.50	9	3,572	0.25%
2018/06/12	4	19.14	0	0.00	18.85	4	3,575	0.11%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	1	19.25	1	18.90	19.25	0	3,597	0.00%
2018/06/06	2	19.10	0	0.00	19.10	2	3,513	0.06%
2018/06/05	1	19.10	0	0.00	19.00	1	3,487	0.03%
2018/06/04	7	19.77	3	19.70	19.65	4	3,409	0.12%
2018/06/01	0	0.00	2	20.00	20.10	-2	3,355	-0.06%
2018/05/31	0	0.00	8	19.85	19.80	-8	3,340	-0.24%
2018/05/30	0	0.00	3	19.65	19.65	-3	3,360	-0.09%
2018/05/28	0	0.00	1	20.15	19.85	-1	3,398	-0.03%
2018/05/25	1	19.90	0	0.00	19.85	1	3,399	0.03%
2018/05/24	6	20.09	1	20.10	20.20	5	3,397	0.15%
2018/05/22	2	19.55	0	0.00	19.55	2	3,401	0.06%
2018/05/21	2	19.60	0	0.00	19.75	2	3,419	0.06%
2018/05/18	2	19.70	0	0.00	19.55	2	3,420	0.06%
2018/05/17	2	19.70	0	0.00	19.60	2	3,489	0.06%
2018/05/11	6	20.08	4	20.05	20.05	2	3,542	0.06%
2018/05/09	13	20.05	3	19.90	19.85	10	3,515	0.28%
2018/05/04	1	20.70	0	0.00	20.60	1	3,478	0.03%
2018/05/03	3	21.00	0	0.00	20.80	3	3,485	0.09%
2018/05/02	1	20.70	0	0.00	20.65	1	3,451	0.03%
2018/04/30	0	0.00	1	20.10	20.70	-1	3,466	-0.03%
2018/04/27	0	0.00	1	19.65	19.75	-1	3,463	-0.03%
2018/04/26	2	20.05	2	19.70	19.75	0	3,502	0.00%
2018/04/25	3	20.20	0	0.00	20.40	3	3,504	0.09%
2018/04/24	7	20.37	0	0.00	20.30	7	3,482	0.20%
2018/04/23	16	21.78	3	21.75	21.20	13	3,403	0.38%
2018/04/19	3	23.50	3	23.20	23.25	0	3,269	0.00%
2018/04/18	23	22.94	4	22.89	22.90	19	3,219	0.59%
2018/04/17	1	23.00	0	0.00	22.85	1	3,197	0.03%
2018/04/16	1	24.20	1	23.80	23.65	0	3,136	0.00%
2018/04/13	1	24.00	20	24.15	23.60	-19	3,074	-0.62%
2018/04/12	0	0.00	5	24.14	24.10	-5	3,074	-0.16%
2018/04/11	6	22.90	0	0.00	23.30	6	2,884	0.21%
2018/04/09	0	0.00	3	22.25	22.45	-3	2,882	-0.10%
2018/04/03	0	0.00	1	22.40	22.40	-1	2,896	-0.03%
2018/03/30	0	0.00	23	22.25	22.30	-23	2,867	-0.80%
2018/03/29	3	22.75	2	22.75	22.80	1	2,864	0.03%
2018/03/28	3	22.50	4	22.34	22.25	-1	2,846	-0.04%
2018/03/27	0	0.00	3	22.60	22.30	-3	2,871	-0.10%
2018/03/26	5	22.95	0	0.00	22.65	5	2,995	0.17%
2018/03/23	10	23.04	6	23.20	23.05	4	2,971	0.13%
2018/03/22	16	24.26	19	24.95	23.60	-3	2,905	-0.10%
2018/03/21	0	0.00	1	23.20	23.05	-1	2,518	-0.04%
2018/03/19	16	23.10	1	23.40	23.20	15	2,474	0.61%
2018/03/14	1	23.30	0	0.00	22.85	1	2,397	0.04%
2018/03/13	24	23.09	3	23.10	23.15	21	2,365	0.89%
2018/03/12	13	22.59	0	0.00	22.65	13	2,317	0.56%
2018/03/09	3	22.60	3	22.45	22.60	0	2,325	0.00%
2018/03/08	0	0.00	1	22.35	22.40	-1	2,342	-0.04%
2018/03/07	0	0.00	20	22.40	22.25	-20	2,345	-0.85%
2018/03/05	5	22.77	3	22.60	22.55	2	2,377	0.08%
2018/03/02	1	22.35	1	22.20	22.45	0	2,365	0.00%
2018/03/01	1	21.95	0	0.00	22.15	1	2,350	0.04%
2018/02/23	0	0.00	3	21.85	21.85	-3	2,371	-0.13%
2018/02/21	8	21.02	1	21.15	21.05	7	2,377	0.29%
2018/02/09	30	19.25	2	18.90	20.10	28	2,376	1.18%
2018/02/08	1	20.15	0	0.00	20.15	1	2,338	0.04%
2018/02/07	1	20.50	0	0.00	20.40	1	2,374	0.04%
2018/02/06	5	20.90	0	0.00	20.00	5	2,395	0.21%
2018/01/26	0	0.00	10	22.55	22.60	-10	2,564	-0.39%
2018/01/24	0	0.00	15	22.80	22.80	-15	2,687	-0.56%
2018/01/23	0	0.00	1	23.20	23.00	-1	2,726	-0.04%
2018/01/22	7	23.47	0	0.00	23.35	7	2,741	0.26%
2018/01/19	0	0.00	3	23.05	23.20	-3	2,768	-0.11%
2018/01/15	1	22.90	0	0.00	22.65	1	3,097	0.03%
2018/01/12	2	22.95	0	0.00	22.95	2	3,176	0.06%
2018/01/09	14	23.31	0	0.00	23.00	14	3,968	0.35%
2018/01/03	0	0.00	1	22.50	22.45	-1	4,066	-0.02%
2018/01/02	10	22.40	1	22.40	22.35	9	4,075	0.22%