茂迪 (6244)-元大-南勢角券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.35
漲幅
+1.35%
成交量
5,297張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	26.40	0	0.00	26.30	5	3,371	0.15%
2024/05/07	0	0.00	1	26.05	26.05	-1	3,261	-0.03%
2024/05/02	2	26.30	0	0.00	26.25	2	3,209	0.06%
2024/04/30	2	26.70	0	0.00	26.70	2	3,183	0.06%
2024/04/25	2	27.00	0	0.00	26.75	2	3,162	0.06%
2024/04/22	2	28.23	0	0.00	27.00	2	3,057	0.07%
2024/04/19	3	28.37	0	0.00	27.60	3	3,058	0.10%
2024/04/18	0	0.00	1	28.70	28.55	-1	2,712	-0.04%
2024/04/17	10	28.55	1	28.50	28.30	9	2,633	0.34%
2024/04/12	2	28.13	0	0.00	27.95	2	2,517	0.08%
2024/04/11	1	28.00	0	0.00	27.55	1	2,485	0.04%
2024/04/01	0	27.75	2	27.65	27.55	-2	2,314	-0.09%
2024/03/29	1	28.00	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	1	27.70	28.25	-1	2,231	-0.04%
2024/03/26	1	27.60	0	0.00	27.50	1	2,131	0.05%
2024/03/25	0.3	27.85	0	0.00	27.75	0.3	2,244	0.01%
2024/03/21	7	27.74	4.3	27.90	27.90	2.7	2,120	0.13%
2024/03/19	0.3	26.35	0	0.00	26.00	0.3	2,030	0.01%
2024/03/15	0	0.00	1	27.20	26.85	-1	2,008	-0.05%
2024/03/13	1	26.30	0	0.00	26.20	1	1,943	0.05%
2024/03/08	2	26.15	0	0.00	25.85	2	1,913	0.10%
2024/03/07	0	26.75	0	0.00	26.65	0	1,901	0.00%
2024/03/05	3	26.87	0	0.00	26.80	3	1,882	0.16%
2024/02/29	0	0.00	5	27.42	27.65	-5	1,826	-0.27%
2024/02/21	0	0.00	2.2	26.41	26.50	-2.2	1,813	-0.12%
2024/02/20	4	26.03	0	0.00	25.95	4	1,800	0.22%
2024/02/02	1	26.05	1	26.00	26.00	0	1,768	0.00%
2024/01/30	0.1	26.30	0	0.00	26.10	0.1	1,897	0.01%
2024/01/25	0	0.00	2	26.25	26.25	-2	1,955	-0.10%
2024/01/24	1	26.55	0	0.00	26.60	1	1,974	0.05%
2024/01/18	3	25.93	0	0.00	25.90	3	2,169	0.14%
2024/01/16	2	26.75	0	0.00	26.70	2	2,269	0.09%
2024/01/04	0	0.00	1	27.75	27.60	-1	2,925	-0.03%
2023/12/20	2	29.50	2	29.45	28.85	0	2,991	0.00%
2023/11/29	0	0.00	2	28.40	28.15	-2	2,736	-0.07%
2023/11/06	0	0.00	1	28.60	28.80	-1	2,786	-0.04%
2023/10/31	1	27.80	0	0.00	27.30	1	2,787	0.04%
2023/10/19	2	29.30	0	0.00	28.45	2	2,366	0.08%
2023/10/03	0	0.00	1.5	27.20	27.35	-1.5	2,269	-0.07%
2023/09/22	0	0.00	2	26.20	26.55	-2	2,894	-0.07%
2023/09/21	0.2	26.25	0	0.00	26.20	0.2	2,921	0.01%
2023/09/20	1	26.65	0	0.00	26.40	1	3,004	0.03%
2023/09/13	0.1	27.10	0	0.00	27.05	0.1	3,737	0.00%
2023/09/12	1	27.05	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0.1	27.80	88	27.74	27.40	-87.9	3,933	-2.23%
2023/09/08	1.1	28.01	0	0.00	28.00	1.1	3,937	0.03%
2023/09/07	2	28.33	0	0.00	28.25	2	4,007	0.05%
2023/09/01	2	29.18	0	0.00	29.00	2	4,467	0.04%
2023/08/28	0.1	28.85	0	0.00	28.75	0.1	4,696	0.00%
2023/08/25	0	0.00	4	28.50	28.55	-4	4,695	-0.09%
2023/08/23	1	27.90	0	0.00	28.00	1	4,921	0.02%
2023/08/22	2	28.03	0	0.00	28.00	2	4,980	0.04%
2023/08/18	2	28.18	0	0.00	28.15	2	5,062	0.04%
2023/08/17	1	28.50	0	0.00	28.45	1	5,093	0.02%
2023/08/16	4	27.66	1	28.00	28.00	3	5,153	0.06%
2023/08/15	2.1	28.48	0	0.00	28.45	2.1	5,227	0.04%
2023/08/14	2	28.08	0	0.00	28.10	2	5,420	0.04%
2023/08/11	3	28.55	0	0.00	28.50	3	5,458	0.05%
2023/08/10	3	28.33	0	0.00	28.35	3	5,522	0.05%
2023/08/09	1	29.00	0	0.00	28.95	1	5,615	0.02%
2023/08/02	2	29.55	0	0.00	29.45	2	6,419	0.03%
2023/08/01	2	30.23	0	0.00	29.95	2	6,528	0.03%
2023/07/27	0	0.00	6	30.25	30.45	-6	7,577	-0.08%
2023/07/25	0.2	29.60	1	30.25	30.25	-0.8	7,980	-0.01%
2023/07/24	2	29.73	0	0.00	29.90	2	8,168	0.02%
2023/07/19	3	31.62	0	0.00	31.25	3	8,722	0.03%
2023/07/18	3	32.23	0	0.00	31.90	3	9,859	0.03%
2023/07/14	2	32.63	0	0.00	32.55	2	11,866	0.02%
2023/07/12	1	33.15	0	0.00	32.75	1	12,611	0.01%
2023/07/11	2	33.63	17	33.68	33.45	-15	12,674	-0.12%
2023/07/10	2	33.60	2	34.15	33.55	0	12,884	0.00%
2023/07/07	0	0.00	2	33.70	33.75	-2	13,498	-0.01%
2023/07/06	1	34.70	0	0.00	34.75	1	13,512	0.01%
2023/07/05	3	35.00	1	35.15	34.50	2	13,480	0.01%
2023/07/04	1	34.20	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	0.00	2	34.05	34.20	-2	13,490	-0.01%
2023/06/30	2	34.15	0	0.00	34.10	2	13,564	0.01%
2023/06/28	1	33.60	0	0.00	33.35	1	13,837	0.01%
2023/06/27	1	33.65	0	0.00	33.25	1	13,985	0.01%
2023/06/26	0	0.00	6	33.90	33.25	-6	14,697	-0.04%
2023/06/21	1	34.20	3	34.30	34.25	-2	14,890	-0.01%
2023/06/20	9	34.78	16.2	34.54	34.60	-7.2	15,218	-0.05%
2023/06/19	2	32.50	0	0.00	32.80	2	15,091	0.01%
2023/06/16	12.2	33.24	0	0.00	33.40	12.2	15,871	0.08%
2023/06/15	2	32.30	0	0.00	32.50	2	16,934	0.01%
2023/06/13	1	32.40	1	32.40	32.35	0	17,951	0.00%
2023/06/12	7	32.97	4	32.55	32.50	3	18,348	0.02%
2023/06/09	0	0.00	7	33.66	33.60	-7	18,647	-0.04%
2023/06/08	4	33.80	1	33.80	33.75	3	18,627	0.02%
2023/06/07	2	33.53	2	33.10	33.20	0	18,570	0.00%
2023/06/06	5	34.25	4	34.30	34.30	1	18,397	0.01%
2023/06/05	0	0.00	2	35.10	35.10	-2	18,382	-0.01%
2023/06/02	2	34.40	2	34.60	34.80	0	18,313	0.00%
2023/05/30	2	35.53	3	34.87	34.65	-1	18,217	-0.01%
2023/05/29	0.5	35.25	1	35.55	35.40	-0.5	18,102	0.00%
2023/05/26	1	34.30	7	34.30	34.00	-6	17,977	-0.03%
2023/05/25	1	34.35	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	34.85	0	0.00	34.90	1	17,889	0.01%
2023/05/23	3	34.97	1	34.95	34.90	2	17,855	0.01%
2023/05/22	2	34.83	0	0.00	35.10	2	17,845	0.01%
2023/05/19	2	34.70	2	34.95	34.10	0	17,826	0.00%
2023/05/18	2	34.25	11	34.03	34.65	-9	17,750	-0.05%
2023/05/17	5	34.95	0	0.00	34.90	5	17,562	0.03%
2023/05/15	19	34.89	17	34.76	34.60	2	17,437	0.01%
2023/05/11	5.4	33.85	2	34.00	33.80	3.4	17,294	0.02%
2023/05/10	0	0.00	23	34.23	34.35	-23	17,229	-0.13%
2023/05/09	45	34.86	2.1	35.16	34.50	42.9	17,048	0.25%
2023/05/08	5	38.21	0	0.00	38.30	5	16,604	0.03%
2023/05/05	25	39.23	20	40.44	38.50	5	16,567	0.03%
2023/05/04	26	39.28	7	39.47	39.70	19	16,043	0.12%
2023/05/03	8	39.38	18	39.33	39.70	-10	15,936	-0.06%
2023/05/02	9	39.36	15	39.47	39.30	-6	15,785	-0.04%
2023/04/28	6	37.85	1	38.05	37.75	5	15,503	0.03%
2023/04/27	4	37.96	7	37.67	37.55	-3	15,413	-0.02%
2023/04/26	3	37.50	0	0.00	38.75	3	15,186	0.02%
2023/04/25	4	38.00	0	0.00	37.75	4	14,976	0.03%
2023/04/24	13	38.90	10	39.05	39.10	3	14,726	0.02%
2023/04/21	54	40.44	38.1	40.72	38.55	15.9	14,513	0.11%
2023/04/20	42	41.38	28	41.65	40.00	14	13,345	0.10%
2023/04/19	21	39.80	29.2	40.38	41.40	-8.2	12,094	-0.07%
2023/04/18	19	38.38	16	38.50	37.65	3	11,245	0.03%
2023/04/17	1	36.70	0	0.00	36.65	1	10,662	0.01%
2023/04/13	12	37.32	2	37.18	36.85	10	10,604	0.09%
2023/04/12	18	37.78	19	38.42	38.00	-1	10,387	-0.01%
2023/04/11	1	36.35	9	36.95	36.45	-8	9,806	-0.08%
2023/04/10	2	36.65	0	0.00	36.65	2	9,750	0.02%
2023/04/07	13	36.49	1	36.55	36.45	12	9,726	0.12%
2023/04/06	1	36.40	1	36.80	36.40	0	9,689	0.00%
2023/03/31	3	36.23	14	36.54	36.65	-11	9,633	-0.11%
2023/03/30	10	36.50	0	0.00	36.30	10	9,552	0.10%
2023/03/29	2	36.08	1	35.80	36.20	1	9,305	0.01%
2023/03/28	10	36.17	2	36.20	35.75	8	9,264	0.09%
2023/03/27	12	37.57	14	37.63	36.45	-2	9,109	-0.02%
2023/03/24	14	35.84	15	35.75	36.15	-1	8,632	-0.01%
2023/03/23	14	36.73	6	36.48	36.30	8	8,497	0.09%
2023/03/22	9	36.02	3	36.72	36.25	6	8,257	0.07%
2023/03/21	27	36.11	27.4	36.51	36.50	-0.4	8,187	0.00%
2023/03/20	11	34.92	26.2	34.95	35.80	-15.2	8,002	-0.19%
2023/03/17	20	32.97	25	33.36	33.90	-5	7,013	-0.07%
2023/03/16	4	30.99	22	31.74	30.85	-18	6,466	-0.28%
2023/03/15	4	31.40	9	31.47	31.95	-5	6,122	-0.08%
2023/03/14	26.1	31.09	2	30.13	30.00	24.1	5,647	0.43%
2023/03/13	0	0.00	1	29.15	29.20	-1	5,236	-0.02%
2023/03/10	1	29.40	0	0.00	29.15	1	5,226	0.02%
2023/03/09	12	29.50	0	0.00	29.35	12	5,209	0.23%
2023/03/08	0	0.00	3	29.77	29.85	-3	5,152	-0.06%
2023/03/02	2	28.65	0	0.00	28.75	2	4,967	0.04%
2023/02/24	1	28.45	0	0.00	28.35	1	4,975	0.02%
2023/02/21	1	28.90	0	0.00	28.90	1	4,941	0.02%
2023/02/17	2	29.25	0	0.00	29.15	2	4,944	0.04%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/08	0	0.00	0.4	29.21	29.00	-0.4	4,838	-0.01%
2023/01/30	2	28.70	2	28.65	28.65	0	4,268	0.00%
2023/01/12	0	0.00	1	28.25	27.70	-1	4,376	-0.02%
2023/01/11	1	28.35	5	28.25	28.25	-4	4,366	-0.09%
2023/01/09	0	0.00	4	28.50	28.70	-4	4,382	-0.09%
2023/01/05	3	29.05	0	0.00	28.45	3	4,393	0.07%
2023/01/04	5	29.14	1	29.65	29.50	4	4,308	0.09%
2022/12/28	3	29.20	0	0.00	29.00	3	4,035	0.07%
2022/12/26	0	0.00	1	29.00	28.70	-1	3,876	-0.03%
2022/12/20	0	0.00	1	28.20	27.25	-1	3,726	-0.03%
2022/12/14	2	29.75	1	29.75	30.05	1	3,180	0.03%
2022/12/13	0	0.00	1	29.40	29.10	-1	2,984	-0.03%
2022/12/12	4	31.90	0	0.00	30.70	4	2,828	0.14%
2022/12/09	1	29.20	10	29.57	30.00	-9	2,264	-0.40%
2022/12/08	1	26.95	0	0.00	27.30	1	2,063	0.05%
2022/11/28	0	0.00	2	24.85	25.20	-2	2,076	-0.10%
2022/11/25	2	25.40	0	0.00	25.15	2	2,150	0.09%
2022/10/04	0	0.00	1	26.60	26.70	-1	2,615	-0.04%
2022/10/03	1	26.80	0	0.00	26.45	1	2,634	0.04%
2022/09/02	1	28.85	6	28.94	28.60	-5	2,917	-0.17%
2022/09/01	7	28.94	1	29.00	28.85	6	2,875	0.21%
2022/08/31	3	28.35	0	0.00	28.50	3	2,800	0.11%
2022/08/30	3	29.22	1	29.85	29.00	2	2,641	0.08%
2022/08/26	0	0.00	0.1	28.65	29.00	-0.1	2,509	0.00%
2022/08/22	1	29.15	1	28.85	28.60	0	2,473	0.00%
2022/08/18	0	0.00	0.1	28.55	28.50	-0.1	2,390	0.00%
2022/07/06	0	0.00	8	30.70	30.40	-8	2,742	-0.29%
2022/07/05	8	30.26	0	0.00	31.00	8	2,850	0.28%
2022/06/29	4	31.15	7	30.76	30.60	-3	2,876	-0.10%
2022/06/28	3	30.40	0	0.00	30.50	3	2,872	0.10%
2022/06/23	5	29.91	6	29.73	29.30	-1	2,683	-0.04%
2022/06/22	3	29.93	7	30.21	29.80	-4	2,606	-0.15%
2022/06/07	0	0.00	0.8	29.55	29.70	-0.8	3,623	-0.02%
2022/05/12	0	0.00	2	27.85	27.15	-2	4,366	-0.05%
2022/05/05	0.1	30.85	1	30.85	30.95	-0.9	4,367	-0.02%
2022/04/27	3	30.90	0	0.00	30.70	3	4,445	0.07%
2022/04/21	0.1	33.90	1	34.00	33.70	-0.9	4,262	-0.02%
2022/04/19	0	0.00	0.1	34.75	34.25	-0.1	4,261	0.00%
2022/04/15	0	0.00	1	33.55	33.40	-1	4,202	-0.02%
2022/04/14	0.2	32.70	1	32.85	32.65	-0.8	4,210	-0.02%
2022/04/12	1	32.55	1	32.80	32.50	0	4,366	0.00%
2022/04/11	0	0.00	2	34.50	33.60	-2	4,343	-0.05%
2022/04/08	0	0.00	13	34.29	34.15	-13	4,218	-0.31%
2022/04/07	8	34.02	3	34.10	33.00	5	4,205	0.12%
2022/03/31	0	0.00	1	33.35	33.30	-1	4,253	-0.02%
2022/03/30	3	33.90	0	0.00	33.20	3	4,312	0.07%
2022/03/29	0	0.00	7	33.44	33.20	-7	4,340	-0.16%
2022/03/28	7	33.19	0	0.00	33.15	7	4,396	0.16%
2022/03/25	2	33.60	2	33.35	33.20	0	4,460	0.00%
2022/03/24	0.1	34.00	10	34.00	33.90	-9.9	4,814	-0.21%
2022/03/23	0.1	34.10	25	34.10	33.95	-24.9	5,000	-0.50%
2022/03/21	1	34.65	0.1	34.80	34.50	0.9	5,298	0.02%
2022/03/18	2.2	33.95	4	34.19	34.95	-1.8	5,705	-0.03%
2022/03/17	8.1	34.40	3	34.35	34.15	5.1	6,133	0.08%
2022/03/16	25	34.14	13	35.01	34.60	12	6,484	0.19%
2022/03/11	0	0.00	1	33.30	33.50	-1	6,626	-0.02%
2022/03/10	10	33.40	0	0.00	33.40	10	6,798	0.15%
2022/03/09	0	0.00	3	33.50	33.30	-3	7,023	-0.04%
2022/03/08	0	0.00	1	31.65	31.60	-1	6,930	-0.01%
2022/03/07	3	31.70	0	0.00	31.50	3	6,970	0.04%
2022/03/03	0	0.00	4	33.59	33.45	-4	7,322	-0.05%
2022/03/02	2	32.18	4	32.11	32.50	-2	7,421	-0.03%
2022/03/01	0	0.00	6	31.58	31.80	-6	7,699	-0.08%
2022/02/24	7	31.43	7	30.93	30.00	0	8,609	0.00%
2022/02/23	0	0.00	1	30.70	30.85	-1	8,632	-0.01%
2022/02/16	6	31.50	1	31.40	31.40	5	8,817	0.06%
2022/02/11	0	0.00	1	32.70	32.30	-1	9,029	-0.01%
2022/02/08	0.1	32.10	0	0.00	32.50	0.1	9,355	0.00%
2022/01/18	1	33.10	0	0.00	32.35	1	10,669	0.01%
2022/01/14	3	32.05	0	0.00	32.05	3	10,703	0.03%
2022/01/12	2	33.65	1	33.60	33.55	1	10,649	0.01%
2022/01/10	4	34.15	0	0.00	34.20	4	10,627	0.04%
2022/01/07	3.1	33.56	9	33.90	34.10	-5.9	10,624	-0.06%
2022/01/06	8.1	34.99	0	0.00	34.65	8.1	10,730	0.08%
2022/01/04	2	35.63	2	36.03	36.05	0	10,811	0.00%
2022/01/03	8.1	36.13	3	36.07	35.90	5.1	10,807	0.05%
2021/12/30	0.1	36.41	0	0.00	36.20	0.1	10,805	0.00%
2021/12/28	0	0.00	2	36.25	35.50	-2	10,747	-0.02%
2021/12/27	14	36.35	0	0.00	36.30	14	10,868	0.13%
2021/12/23	3	37.00	14	37.35	36.70	-11	11,211	-0.10%
2021/12/22	1	37.10	10	37.20	37.05	-9	11,192	-0.08%
2021/12/21	2	37.30	4	36.99	37.00	-2	11,165	-0.02%
2021/12/20	19	38.40	15	37.24	37.05	4	11,091	0.04%
2021/12/17	14	37.12	0	0.00	36.35	14	10,711	0.13%
2021/12/16	2	37.30	4	37.31	37.45	-2	10,512	-0.02%
2021/12/15	6	36.81	40	36.56	36.55	-34	10,342	-0.33%
2021/12/14	46	38.95	15	37.42	36.55	31	10,140	0.31%
2021/12/13	37	38.04	21	38.02	37.70	16	9,629	0.17%
2021/12/10	59	37.54	95.5	37.74	37.60	-36.5	9,073	-0.40%
2021/12/09	42	36.19	18.1	35.92	35.80	23.9	8,484	0.28%
2021/12/08	0	0.00	12	35.15	35.45	-12	8,186	-0.15%
2021/12/06	2	34.95	2	34.65	34.65	0	7,958	0.00%
2021/12/03	0	0.00	3	34.85	34.05	-3	7,745	-0.04%
2021/12/02	3	33.12	0	0.00	33.30	3	7,387	0.04%
2021/12/01	1	33.55	0	0.00	33.40	1	7,321	0.01%
2021/11/30	11	33.73	3	34.85	33.00	8	7,240	0.11%
2021/11/29	4	33.33	0	0.00	34.20	4	7,019	0.06%
2021/11/26	2.1	36.63	4	35.95	35.55	-1.9	6,815	-0.03%
2021/11/25	14	36.13	5	35.85	36.30	9	6,566	0.14%
2021/11/24	79	36.30	105	36.56	37.05	-26	6,342	-0.41%	大賣/
2021/11/23	6	34.61	64	34.08	34.35	-58	5,772	-1.00%
2021/11/22	46	33.90	3.1	33.32	34.10	42.9	5,455	0.79%
2021/11/19	3.1	32.32	0	0.00	32.30	3.1	5,384	0.06%
2021/11/16	0	0.00	0.2	33.25	32.65	-0.2	5,292	0.00%
2021/11/12	0.3	31.46	0	0.00	31.75	0.3	5,213	0.01%
2021/11/11	0	0.00	2	33.65	33.00	-2	5,117	-0.04%
2021/11/10	5	34.05	0	0.00	33.85	5	5,084	0.10%
2021/11/09	2.1	34.12	3.3	34.13	34.50	-1.2	5,036	-0.02%
2021/11/05	4	34.01	2	33.65	33.95	2	4,849	0.04%
2021/11/04	22	33.44	7	34.59	34.30	15	4,796	0.31%
2021/11/03	2	32.60	0	0.00	32.40	2	4,609	0.04%
2021/11/02	24	32.98	4	33.25	32.95	20	4,587	0.44%
2021/11/01	5.3	33.25	12	34.70	32.85	-6.7	4,443	-0.15%
2021/10/28	0	0.00	4	31.73	32.10	-4	3,851	-0.10%
2021/10/25	3	30.25	0	0.00	30.20	3	3,632	0.08%
2021/10/13	1	29.85	4	30.34	30.40	-3	4,192	-0.07%
2021/10/07	3	28.70	0	0.00	28.55	3	4,166	0.07%
2021/10/04	14	31.04	14	29.58	29.35	0	4,474	0.00%
2021/10/01	3	31.20	7	31.49	30.45	-4	4,314	-0.09%
2021/09/30	0	0.00	3	29.50	29.60	-3	3,959	-0.08%
2021/09/27	3	28.25	0	0.00	28.10	3	4,009	0.07%
2021/09/23	2	28.05	0	0.00	28.15	2	4,789	0.04%
2021/09/07	0	0.00	1	28.75	28.75	-1	5,716	-0.02%
2021/08/30	0	0.00	5.3	30.63	30.25	-5.3	5,997	-0.09%
2021/08/27	0	0.00	3	29.75	29.20	-3	5,910	-0.05%
2021/08/23	1	28.90	0	0.00	29.10	1	5,969	0.02%
2021/08/20	0	0.00	4	28.70	28.50	-4	5,996	-0.07%
2021/08/16	2	28.55	0	0.00	28.25	2	6,066	0.03%
2021/08/13	2	29.88	0	0.00	29.40	2	6,074	0.03%
2021/08/12	1	30.20	0	0.00	30.10	1	6,183	0.02%
2021/08/11	3	29.85	0	0.00	30.10	3	6,278	0.05%
2021/08/10	3	31.75	0	0.00	31.05	3	6,316	0.05%
2021/08/09	5	32.33	0	0.00	32.20	5	6,342	0.08%
2021/08/04	0	0.00	11	34.28	33.90	-11	6,624	-0.17%
2021/07/30	4	32.70	0	0.00	32.15	4	6,680	0.06%
2021/07/29	6	32.33	0	0.00	32.60	6	6,801	0.09%
2021/07/22	3	33.30	0	0.00	33.55	3	6,941	0.04%
2021/07/21	3	34.02	7	34.10	33.60	-4	6,958	-0.06%
2021/07/20	4	34.03	1	34.60	34.35	3	6,908	0.04%
2021/07/19	8.3	35.07	9	35.12	35.05	-0.7	6,827	-0.01%
2021/07/16	4	33.88	7	34.40	33.35	-3	6,559	-0.05%
2021/07/15	6	33.60	0	0.00	33.80	6	6,535	0.09%
2021/07/13	1	33.70	0	0.00	33.60	1	6,669	0.01%
2021/07/12	3	34.42	6.1	34.69	34.65	-3.1	6,725	-0.05%
2021/07/08	3	32.40	0	0.00	32.40	3	6,993	0.04%
2021/07/07	0.3	32.50	0	0.00	32.35	0.3	7,914	0.00%
2021/07/02	0.1	33.45	3.7	32.99	32.55	-3.6	8,243	-0.04%
2021/07/01	2	34.38	7	33.71	33.40	-5	8,362	-0.06%
2021/06/30	58.5	34.60	54	34.14	34.85	4.5	8,285	0.05%
2021/06/29	1	31.90	1	32.00	32.20	0	7,741	0.00%
2021/06/25	0	0.00	2	32.45	32.00	-2	7,954	-0.03%
2021/06/23	0	0.00	1	31.75	31.50	-1	8,554	-0.01%
2021/06/17	1	32.40	0	0.00	32.40	1	9,929	0.01%
2021/06/16	4	33.63	2	34.05	32.60	2	10,226	0.02%
2021/06/11	0	0.00	1	31.05	31.05	-1	10,134	-0.01%
2021/06/10	8	32.28	7.7	32.12	32.05	0.3	10,378	0.00%
2021/06/07	1	30.20	2	29.98	29.85	-1	12,174	-0.01%
2021/06/04	3	30.65	0	0.00	30.35	3	12,473	0.02%
2021/06/02	0	0.00	1	31.00	31.25	-1	12,527	-0.01%
2021/05/28	1	31.20	0	0.00	31.05	1	12,523	0.01%
2021/05/27	1	31.00	1	30.70	30.65	0	12,530	0.00%
2021/05/26	0	0.00	3	30.68	30.55	-3	12,544	-0.02%
2021/05/25	2	31.70	0	0.00	30.50	2	12,578	0.02%
2021/05/21	1	29.75	0	0.00	29.60	1	12,697	0.01%
2021/05/20	4	31.84	1.6	30.52	29.40	2.4	12,735	0.02%
2021/05/19	1	29.45	1	29.90	31.20	0	12,724	0.00%
2021/05/17	2	28.80	1	27.45	26.95	1	12,628	0.01%
2021/05/14	1	30.35	6	30.83	29.90	-5	12,570	-0.04%
2021/05/13	4	28.81	1	29.40	28.65	3	12,473	0.02%
2021/05/11	3	33.50	0	0.00	31.85	3	12,411	0.02%
2021/05/10	2	35.25	0	0.00	35.30	2	12,408	0.02%
2021/05/07	0	0.00	1	34.90	34.85	-1	12,441	-0.01%
2021/05/06	5	34.02	3	34.75	35.00	2	12,431	0.02%
2021/05/04	0	0.00	11	33.26	33.05	-11	12,308	-0.09%
2021/05/03	1	37.00	0	0.00	35.80	1	12,219	0.01%
2021/04/29	5	36.87	5	36.93	36.65	0	12,256	0.00%
2021/04/28	2	37.83	0	0.00	37.50	2	12,275	0.02%
2021/04/22	0	0.00	2	38.70	37.20	-2	12,431	-0.02%
2021/04/21	3	38.75	3	39.17	38.85	0	12,342	0.00%
2021/04/20	5	38.65	0	0.00	38.05	5	12,238	0.04%
2021/04/19	3	37.88	0	0.00	37.90	3	12,197	0.02%
2021/04/16	0	0.00	1	39.25	38.40	-1	12,152	-0.01%
2021/04/15	5	38.06	0	0.00	38.10	5	12,144	0.04%
2021/04/14	13	38.93	55	38.11	37.55	-42	12,439	-0.34%
2021/04/13	13	41.97	22	42.52	39.30	-9	12,106	-0.07%
2021/04/09	0	0.00	2	39.65	39.30	-2	11,208	-0.02%
2021/04/08	2	39.50	5	39.94	39.35	-3	11,119	-0.03%
2021/04/07	3	39.40	2	39.75	39.50	1	11,097	0.01%
2021/04/01	0	0.00	3	38.57	38.25	-3	11,063	-0.03%
2021/03/31	1	38.75	3	39.25	38.90	-2	11,139	-0.02%
2021/03/30	9	39.67	2	40.20	39.30	7	11,680	0.06%
2021/03/29	7	39.99	7	40.12	39.85	0	11,839	0.00%
2021/03/26	8	37.84	6	38.05	38.20	2	11,521	0.02%
2021/03/25	4	39.90	33	39.46	38.85	-29	11,271	-0.26%
2021/03/24	22	39.40	2	39.40	39.30	20	11,053	0.18%
2021/03/23	9	40.86	8	41.49	39.30	1	10,912	0.01%
2021/03/22	17	41.32	24.9	41.96	41.00	-7.9	10,611	-0.07%
2021/03/19	2	36.25	4	38.83	39.75	-2	9,932	-0.02%
2021/03/18	27	37.21	17	37.33	36.15	10	9,580	0.10%
2021/03/17	3	37.07	7	37.04	36.75	-4	9,302	-0.04%
2021/03/16	15	36.89	4.3	37.08	36.60	10.7	9,178	0.12%
2021/03/15	11	37.95	70	37.61	37.60	-59	8,893	-0.66%
2021/03/12	19	36.99	19	37.06	37.00	0	8,420	0.00%
2021/03/11	26.3	35.46	34	34.95	35.10	-7.7	7,820	-0.10%
2021/03/10	21	33.74	3.5	34.95	34.95	17.5	7,032	0.25%
2021/03/08	2	31.80	2	31.30	30.90	0	6,786	0.00%
2021/03/04	4	32.31	5	31.54	31.40	-1	7,299	-0.01%
2021/03/03	12	32.04	12.4	32.23	31.65	-0.4	7,389	-0.01%
2021/03/02	2	32.05	2	32.05	31.45	0	7,646	0.00%
2021/02/23	3	31.35	0	0.00	31.10	3	9,095	0.03%
2021/02/19	0	0.00	1	30.70	30.65	-1	9,771	-0.01%
2021/02/03	1	29.25	0	0.00	28.70	1	11,424	0.01%
2021/02/01	0	0.00	1	27.00	27.55	-1	11,797	-0.01%
2021/01/29	1	28.05	0	0.00	27.45	1	12,180	0.01%
2021/01/22	0	31.25	0	0.00	31.10	0	14,268	0.00%
2021/01/21	1	31.50	1	31.10	30.05	0	14,716	0.00%
2021/01/20	1	30.50	0.7	30.60	30.80	0.3	15,790	0.00%
2021/01/19	3	32.27	1	32.55	32.05	2	16,551	0.01%
2021/01/18	5	31.05	0	0.00	30.80	5	16,693	0.03%
2021/01/15	4	31.83	0	0.00	32.00	4	16,881	0.02%
2021/01/14	1	33.00	0	0.00	32.60	1	17,062	0.01%
2021/01/07	14	35.05	14	35.21	34.35	0	20,158	0.00%
2021/01/06	6	33.13	0	0.00	33.20	6	20,909	0.03%
2021/01/05	1	34.55	0	0.00	34.05	1	21,609	0.00%
2020/12/31	0	0.00	1	35.00	34.60	-1	23,373	0.00%
2020/12/30	0	0.00	3	34.98	35.55	-3	24,449	-0.01%
2020/12/29	0	0.00	1	34.60	34.45	-1	25,099	0.00%
2020/12/28	5	33.83	0	0.00	33.55	5	25,247	0.02%
2020/12/25	1	33.95	0	0.00	34.05	1	25,367	0.00%
2020/12/24	12	35.26	7	35.46	34.30	5	25,417	0.02%
2020/12/23	1	34.10	6	34.36	34.75	-5	25,128	-0.02%
2020/12/21	0	33.00	0	0.00	32.85	0	25,615	0.00%
2020/12/18	0	0.00	1	33.15	33.00	-1	26,041	0.00%
2020/12/16	2	33.50	0	0.00	33.50	2	27,316	0.01%
2020/12/15	2	34.68	6	34.29	33.00	-4	28,221	-0.01%
2020/12/14	0	0.00	1	33.20	34.00	-1	28,548	0.00%
2020/12/10	0.3	34.00	0	0.00	33.35	0.3	30,864	0.00%
2020/12/09	2	34.70	0	0.00	34.60	2	31,102	0.01%
2020/12/08	0.3	34.60	2	34.65	34.55	-1.7	31,713	-0.01%
2020/12/07	18	33.77	14	35.10	35.15	4	31,864	0.01%
2020/12/04	5	34.68	0.7	34.80	34.50	4.3	32,016	0.01%
2020/12/03	10	34.98	6	36.00	35.10	4	32,139	0.01%
2020/12/02	1	35.80	0	0.00	35.35	1	32,229	0.00%
2020/12/01	15	37.26	14	37.00	37.00	1	32,388	0.00%
2020/11/30	4	37.89	6	37.60	38.10	-2	32,581	-0.01%
2020/11/27	7	36.60	4	36.36	36.00	3	32,210	0.01%
2020/11/26	7	36.41	8	36.37	35.90	-1	32,229	0.00%
2020/11/25	52	36.35	15	36.24	36.40	37	32,332	0.11%
2020/11/24	5	35.52	5	35.71	35.50	0	31,994	0.00%
2020/11/20	8	35.27	4	34.85	34.80	4	32,402	0.01%
2020/11/19	2	34.63	2	34.28	34.00	0	32,534	0.00%
2020/11/18	9	32.99	9	32.88	33.00	0	32,354	0.00%
2020/11/17	8	33.46	24	33.54	33.00	-16	33,304	-0.05%
2020/11/16	0	0.00	3	32.20	31.70	-3	32,892	-0.01%
2020/11/13	58	32.25	55	32.15	32.65	3	32,813	0.01%
2020/11/12	8.4	32.45	12	31.94	32.50	-3.6	33,003	-0.01%
2020/11/11	4	34.56	16	34.24	34.10	-12	32,508	-0.04%
2020/11/10	5.4	36.17	0	0.00	35.35	5.4	32,348	0.02%
2020/11/09	5	36.15	13.7	36.23	36.00	-8.7	32,317	-0.03%
2020/11/06	24	36.29	9	35.54	35.40	15	32,034	0.05%
2020/11/05	14.2	36.55	32	36.28	36.10	-17.8	31,611	-0.06%
2020/11/04	12	35.18	16.5	34.35	34.30	-4.5	30,894	-0.01%
2020/11/03	2	35.48	2	35.10	35.40	0	30,472	0.00%
2020/11/02	18	36.17	7	35.92	35.35	11	30,323	0.04%
2020/10/30	5	37.22	0	0.00	37.40	5	30,027	0.02%
2020/10/29	4	38.48	0.3	38.45	38.10	3.7	29,711	0.01%
2020/10/28	18	39.66	11	40.33	39.00	7	29,146	0.02%
2020/10/27	1	39.55	16	38.75	39.35	-15	28,072	-0.05%
2020/10/23	2	37.50	2.3	37.29	37.25	-0.3	27,095	0.00%
2020/10/22	11	37.52	0	0.00	37.00	11	26,977	0.04%
2020/10/21	1	38.15	2	38.05	37.90	-1	26,859	0.00%
2020/10/20	1	39.30	0	0.00	38.25	1	26,828	0.00%
2020/10/19	4.3	38.19	4	37.90	38.10	0.3	26,504	0.00%
2020/10/16	11	38.75	18.6	39.19	37.80	-7.6	25,895	-0.03%
2020/10/15	10	40.94	13	41.10	40.35	-3	25,497	-0.01%
2020/10/14	4	42.76	10	43.16	41.60	-6	24,606	-0.02%
2020/10/13	8.7	41.38	6	40.78	41.25	2.7	23,730	0.01%
2020/10/12	11	42.89	11	43.10	41.95	0	23,050	0.00%
2020/10/08	6	42.82	6	42.78	41.50	0	22,120	0.00%
2020/10/07	21	42.85	44.3	43.04	42.00	-23.3	21,241	-0.11%
2020/10/06	3.4	41.85	6	40.99	41.45	-2.6	20,191	-0.01%
2020/10/05	15	38.91	1.7	39.48	38.85	13.3	19,439	0.07%
2020/09/30	10	37.13	21.3	38.52	38.55	-11.3	19,120	-0.06%
2020/09/29	3.1	35.97	9	36.28	35.05	-5.9	18,942	-0.03%
2020/09/28	30	39.54	4	39.06	37.30	26	18,747	0.14%
2020/09/16	1	23.85	5	24.15	24.50	-4	18,396	-0.02%
2020/09/15	2	24.35	20.1	24.64	24.30	-18.1	18,015	-0.10%
2020/09/14	17	22.95	3	23.32	23.05	14	17,732	0.08%
2020/09/11	42	24.31	5	24.05	24.20	37	17,271	0.21%
2020/09/10	7	26.22	48	26.72	25.90	-41	16,583	-0.25%
2020/09/09	35	25.32	37	25.91	26.65	-2	15,913	-0.01%
2020/09/08	31	25.48	6	25.39	25.20	25	14,950	0.17%
2020/09/07	25	28.07	110	29.06	27.95	-85	14,524	-0.59%	大賣/
2020/09/04	37	27.06	40	27.54	27.90	-3	13,557	-0.02%
2020/09/03	1	25.30	0	0.00	25.40	1	12,205	0.01%
2020/09/02	12	20.60	6	23.09	23.10	6	11,941	0.05%
2020/09/01	0	0.00	2	21.93	21.00	-2	11,347	-0.02%
2020/08/31	2	21.95	1	21.90	22.25	1	11,185	0.01%
2020/08/28	2	20.65	20	19.85	20.50	-18	11,026	-0.16%
2020/08/27	20	19.50	22	20.07	19.40	-2	11,029	-0.02%
2020/08/26	2	20.00	12	19.87	19.85	-10	10,968	-0.09%
2020/08/25	1	18.35	15	18.32	19.45	-14	10,742	-0.13%
2020/08/24	1	17.80	0	0.00	17.70	1	10,470	0.01%
2020/08/21	5	16.80	0	0.00	17.40	5	10,357	0.05%
2020/08/20	35	15.75	8	15.61	17.40	27	10,198	0.26%
2020/08/19	10	17.44	3	16.97	16.50	7	9,809	0.07%
2020/08/18	26	17.69	45	18.33	18.30	-19	9,618	-0.20%
2020/08/17	65	17.70	4	17.78	18.30	61	9,145	0.67%
2020/08/14	50	15.77	5	16.44	16.80	45	8,644	0.52%
2020/08/13	105	14.64	2	15.25	15.30	103	7,957	1.29%	大買/鉅額交易
2020/08/12	12	13.23	23	13.80	13.95	-11	7,562	-0.15%
2020/08/10	3	11.55	0	0.00	11.55	3	6,482	0.05%
2020/08/07	0	0.00	1	10.45	10.50	-1	6,628	-0.02%
2020/08/04	0	0.00	10	9.36	9.61	-10	6,243	-0.16%
2020/07/31	1	8.90	0	0.00	9.05	1	6,076	0.02%
2020/07/30	13	9.17	0	0.00	9.08	13	6,013	0.22%
2020/07/29	0	0.00	7	8.72	8.76	-7	5,835	-0.12%
2020/07/27	5	8.22	0	0.00	8.22	5	5,711	0.09%
2020/07/22	8	9.00	0	0.00	8.94	8	5,502	0.15%
2020/07/13	2	9.01	0	0.00	9.01	2	4,537	0.04%
2020/07/10	1	9.29	6	9.26	9.42	-5	4,430	-0.11%
2020/07/09	0	0.00	5	9.15	9.27	-5	4,009	-0.12%
2020/07/08	10	8.42	3	8.46	8.43	7	3,713	0.19%
2020/06/22	3	7.26	0	0.00	7.26	3	3,082	0.10%
2020/06/19	1	7.78	5	7.79	7.57	-4	3,043	-0.13%
2020/06/18	3	7.09	3	7.11	7.11	0	2,881	0.00%
2020/06/17	8	7.15	0	0.00	7.12	8	2,906	0.28%
2020/06/15	5	7.07	16	7.01	7.17	-11	3,047	-0.36%
2020/06/12	6	7.02	5	6.98	7.14	1	3,049	0.03%
2020/06/05	4	7.57	0	0.00	7.60	4	3,049	0.13%
2020/06/03	10	8.02	0	0.00	7.77	10	3,015	0.33%
2020/05/18	0	0.00	2	6.96	6.85	-2	2,595	-0.08%
2020/05/14	2	7.64	0	0.00	7.60	2	2,456	0.08%
2020/05/12	0	0.00	1	6.74	6.68	-1	2,096	-0.05%
2020/05/07	1	5.59	0	0.00	5.77	1	1,858	0.05%
2020/03/27	5	5.12	0	0.00	5.01	5	2,013	0.25%
2020/03/20	0	0.00	12	4.26	4.20	-12	1,912	-0.63%
2020/03/17	0	0.00	4	4.64	4.69	-4	1,764	-0.23%
2020/03/13	0	0.00	2	5.13	5.19	-2	1,722	-0.12%
2020/03/10	0	0.00	20	6.17	6.26	-20	1,680	-1.19%
2020/03/03	0	0.00	4	6.88	6.85	-4	1,685	-0.24%
2020/03/02	0	0.00	4	6.77	6.78	-4	1,677	-0.24%
2020/02/21	1	7.45	0	0.00	7.46	1	1,639	0.06%
2019/12/30	1	8.22	0	0.00	8.22	1	1,556	0.06%
2019/12/11	1	8.18	0	0.00	8.18	1	1,608	0.06%
2019/12/05	0	0.00	6.7	8.15	8.16	-6.7	1,731	-0.39%
2019/12/03	0	0.00	19	8.29	8.34	-19	1,742	-1.09%
2019/11/28	22	8.71	0	0.00	8.66	22	1,767	1.24%
2019/11/19	0	0.00	1	8.99	8.90	-1	2,075	-0.05%
2019/11/14	6	8.81	0	0.00	8.81	6	2,185	0.27%
2019/11/08	0	0.00	5	9.10	9.11	-5	2,737	-0.18%
2019/10/29	0	0.00	2	9.37	9.31	-2	4,240	-0.05%
2019/10/28	2	9.33	0	0.00	9.31	2	4,795	0.04%
2019/10/23	0	0.00	2	9.48	9.36	-2	5,014	-0.04%
2019/10/22	1	9.52	0	0.00	9.55	1	5,003	0.02%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/17	3	9.43	1	9.55	9.44	2	5,029	0.04%
2019/10/16	4	9.70	2	9.79	9.70	2	5,020	0.04%
2019/09/19	0	0.00	25	9.18	9.23	-25	5,003	-0.50%
2019/09/10	5	9.60	0	0.00	9.30	5	4,978	0.10%
2019/08/29	5	9.88	0	0.00	9.88	5	4,791	0.10%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/15	1	10.30	1	10.75	10.80	0	4,413	0.00%
2019/08/14	1	11.20	0	0.00	10.85	1	4,315	0.02%
2019/08/12	0	0.00	2	12.15	12.15	-2	3,899	-0.05%
2019/08/01	0	0.00	3	11.33	11.60	-3	3,000	-0.10%
2019/07/31	25	10.84	2	10.90	10.95	23	2,708	0.85%
2019/07/30	3	11.00	4	10.80	11.05	-1	2,479	-0.04%
2019/07/29	4	9.93	12	9.81	10.05	-8	1,934	-0.41%
2019/07/05	0	0.00	1	9.06	9.08	-1	2,001	-0.05%
2019/07/03	0	0.00	3	8.88	8.89	-3	2,111	-0.14%
2019/06/25	4	8.64	0	0.00	8.46	4	2,359	0.17%
2019/06/19	0	0.00	2	8.44	8.44	-2	2,556	-0.08%
2019/06/13	0	0.00	3	8.56	8.61	-3	2,918	-0.10%
2019/05/31	3	8.19	0	0.00	8.14	3	3,520	0.09%
2019/05/23	2	8.03	6	8.02	8.02	-4	3,926	-0.10%
2019/05/17	2	8.30	0	0.00	8.00	2	4,389	0.05%
2019/04/29	0	0.00	2	8.69	8.55	-2	5,709	-0.04%
2019/04/15	2	9.03	0	0.00	9.01	2	6,733	0.03%
2019/04/09	0	0.00	4	8.77	8.90	-4	7,020	-0.06%
2019/04/08	0	0.00	2	8.70	8.71	-2	6,930	-0.03%
2019/04/01	6	8.36	0	0.00	8.51	6	6,841	0.09%
2019/03/25	0	0.00	6	8.46	8.47	-6	6,976	-0.09%
2019/03/19	0	0.00	4	9.03	9.05	-4	6,907	-0.06%
2019/03/12	4	9.11	0	0.00	9.09	4	6,939	0.06%
2019/03/11	4	9.03	0	0.00	8.97	4	6,949	0.06%
2019/03/07	2	9.37	17	9.35	9.20	-15	7,230	-0.21%
2019/03/04	2	9.10	0	0.00	9.08	2	7,809	0.03%
2019/02/26	4	9.11	0	0.00	9.09	4	8,416	0.05%
2019/02/25	3	9.07	0	0.00	9.06	3	8,411	0.04%
2019/02/21	6	9.17	0	0.00	9.15	6	8,508	0.07%
2019/02/20	4	9.40	0	0.00	9.27	4	8,490	0.05%
2019/02/19	6	9.20	0	0.00	9.26	6	8,531	0.07%
2019/02/15	4	9.36	6	9.20	9.03	-2	8,634	-0.02%
2019/02/14	0	0.00	8	9.50	9.71	-8	8,469	-0.09%
2019/02/12	10	8.84	0	0.00	8.99	10	8,273	0.12%
2019/02/11	6	8.97	0	0.00	8.80	6	8,327	0.07%
2019/01/25	4	9.03	0	0.00	9.06	4	8,926	0.04%
2019/01/23	0	0.00	32	8.95	8.91	-32	8,901	-0.36%
2019/01/22	12	8.88	0	0.00	8.81	12	8,855	0.14%
2019/01/18	18	9.37	2	9.54	9.30	16	8,889	0.18%
2019/01/17	0	0.00	4	9.29	9.28	-4	8,843	-0.05%
2019/01/16	0	0.00	2	8.95	9.18	-2	8,358	-0.02%
2019/01/14	5	8.33	5	8.48	8.41	0	8,288	0.00%
2019/01/02	2	8.40	10	8.53	8.31	-8	8,970	-0.09%
2018/12/28	10	8.11	2	8.15	8.50	8	8,936	0.09%
2018/12/21	1	7.28	0	0.00	7.25	1	9,231	0.01%
2018/12/20	2	6.99	0	0.00	6.99	2	9,214	0.02%
2018/12/19	2	7.62	0	0.00	7.56	2	9,164	0.02%
2018/12/18	6	7.72	0	0.00	7.61	6	9,251	0.06%
2018/12/17	0	0.00	5	8.05	8.04	-5	9,248	-0.05%
2018/12/13	2	8.52	0	0.00	8.54	2	9,747	0.02%
2018/12/06	9	8.81	0	0.00	8.21	9	9,780	0.09%
2018/12/05	5	8.84	5	8.83	8.81	0	9,711	0.00%
2018/12/04	2	9.20	4	9.10	9.02	-2	9,728	-0.02%
2018/12/03	4	8.83	0	0.00	8.85	4	9,707	0.04%
2018/11/30	0	0.00	5	9.26	8.71	-5	9,629	-0.05%
2018/11/29	0	0.00	4	9.17	9.18	-4	9,398	-0.04%
2018/11/28	5	9.20	4	8.52	9.19	1	9,225	0.01%
2018/11/27	0	0.00	5	8.36	8.52	-5	9,003	-0.06%
2018/11/26	5	8.31	4	8.38	8.40	1	9,102	0.01%
2018/11/21	4	7.57	4	7.70	7.59	0	8,496	0.00%
2018/11/20	2	7.40	0	0.00	7.44	2	8,446	0.02%
2018/11/16	7	7.74	0	0.00	7.70	7	8,461	0.08%
2018/11/14	0	0.00	5	8.40	8.33	-5	8,627	-0.06%
2018/11/09	4	7.80	0	0.00	7.71	4	8,394	0.05%
2018/11/08	0	0.00	4	7.87	7.80	-4	8,380	-0.05%
2018/11/07	4	7.72	3	7.68	7.97	1	8,335	0.01%
2018/11/06	0	0.00	4	8.11	7.68	-4	8,321	-0.05%
2018/10/31	0	0.00	1	6.44	6.50	-1	8,247	-0.01%
2018/10/26	4	6.30	0	0.00	6.01	4	8,168	0.05%
2018/10/18	0	0.00	8	7.20	7.13	-8	8,096	-0.10%
2018/10/17	6	7.54	0	0.00	7.37	6	8,024	0.07%
2018/10/16	0	0.00	1	7.68	7.47	-1	7,951	-0.01%
2018/10/12	1	7.41	0	0.00	7.45	1	7,886	0.01%
2018/10/08	0	0.00	4	8.67	8.61	-4	7,647	-0.05%
2018/10/03	1	9.64	0	0.00	9.42	1	7,678	0.01%
2018/10/02	1	9.64	0	0.00	9.63	1	7,668	0.01%
2018/09/28	0	0.00	1	10.20	10.15	-1	7,636	-0.01%
2018/09/26	1	10.45	0	0.00	10.30	1	7,780	0.01%
2018/09/21	2	10.40	0	0.00	10.55	2	7,786	0.03%
2018/09/20	6	10.68	0	0.00	10.45	6	7,915	0.08%
2018/09/11	1	9.70	6	9.51	9.69	-5	7,762	-0.06%
2018/08/28	5	10.45	5	10.50	10.40	0	7,280	0.00%
2018/08/14	0	0.00	0.8	10.85	10.85	-0.8	6,363	-0.01%
2018/08/13	0	0.00	2	10.80	10.55	-2	6,290	-0.03%
2018/08/10	4	11.40	2	11.80	11.40	2	6,115	0.03%
2018/08/07	0	0.00	13	12.22	12.45	-13	5,670	-0.23%
2018/07/31	0	0.00	2	13.70	13.30	-2	5,376	-0.04%
2018/07/24	0	0.00	2	13.00	13.30	-2	4,934	-0.04%
2018/07/20	1	13.10	0	0.00	12.95	1	4,848	0.02%
2018/07/17	8	13.80	0	0.00	13.70	8	4,826	0.17%
2018/07/13	5	13.90	0	0.00	13.90	5	4,811	0.10%
2018/07/12	2	13.90	0	0.00	13.75	2	4,794	0.04%
2018/07/05	6	14.38	5	14.28	13.85	1	4,638	0.02%
2018/07/04	2	13.83	2	13.95	13.60	0	4,460	0.00%
2018/07/03	8	14.11	2	14.48	13.65	6	4,388	0.14%
2018/07/02	2	14.65	1	15.25	14.35	1	4,273	0.02%
2018/06/29	4	15.86	0	0.00	15.40	4	4,184	0.10%
2018/06/26	0	0.00	2	15.00	15.05	-2	3,602	-0.06%
2018/06/20	6	17.23	0	0.00	17.50	6	3,392	0.18%
2018/06/06	2	19.00	0	0.00	19.10	2	3,513	0.06%
2018/04/24	0	0.00	1	20.70	20.30	-1	3,482	-0.03%
2018/04/23	0	0.00	1	21.45	21.20	-1	3,403	-0.03%
2018/04/16	4	24.10	0	0.00	23.65	4	3,136	0.13%
2018/04/11	2	23.00	2	23.15	23.30	0	2,884	0.00%
2018/03/22	1	24.00	0	0.00	23.60	1	2,905	0.03%
2018/03/09	1	22.45	0	0.00	22.60	1	2,325	0.04%
2018/03/07	0	0.00	2	22.50	22.25	-2	2,345	-0.09%
2018/02/09	20	19.00	40	19.18	20.10	-20	2,376	-0.84%
2018/02/07	0	0.00	1	20.60	20.40	-1	2,374	-0.04%
2018/01/22	1	23.45	1	23.55	23.35	0	2,741	0.00%
2018/01/19	1	23.00	0	0.00	23.20	1	2,768	0.04%