茂迪 (6244)-元大-復北券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	26.31	0	0.00	26.25	20	3,209	0.62%
2024/04/30	0	0.00	1	26.90	26.70	-1	3,183	-0.03%
2024/04/26	3	26.75	2	26.70	26.65	1	3,158	0.03%
2024/04/25	4	27.00	1	26.95	26.75	3	3,162	0.09%
2024/04/24	8	27.53	3	27.62	27.35	5	3,137	0.16%
2024/04/23	7	26.99	1	27.00	26.90	6	3,087	0.19%
2024/04/22	14	27.81	1	27.20	27.00	13	3,057	0.43%
2024/04/19	24	28.21	6	28.88	27.60	18	3,058	0.59%
2024/04/18	20	28.63	25	28.94	28.55	-5	2,712	-0.18%
2024/04/17	0	0.00	9	28.39	28.30	-9	2,633	-0.34%
2024/04/16	29	27.64	0	0.00	27.90	29	2,547	1.14%
2024/04/15	2	27.58	2	28.20	27.90	0	2,549	0.00%
2024/04/12	0	0.00	5	28.17	27.95	-5	2,517	-0.20%
2024/04/11	7	27.76	1	28.00	27.55	6	2,485	0.24%
2024/04/10	1	28.00	13	28.56	28.15	-12	2,465	-0.49%
2024/04/09	2	27.30	2	27.40	27.30	0	2,369	0.00%
2024/04/08	4	27.05	2	27.35	27.80	2	2,351	0.09%
2024/04/03	3	27.33	0	0.00	27.15	3	2,319	0.13%
2024/04/01	2	27.70	0	0.00	27.55	2	2,314	0.09%
2024/03/29	10	28.31	1	28.90	27.75	9	2,303	0.39%
2024/03/28	0	0.00	24	28.48	28.25	-24	2,231	-1.08%
2024/03/27	9	27.19	0	0.00	27.00	9	2,128	0.42%
2024/03/26	7	27.83	4	28.16	27.50	3	2,131	0.14%
2024/03/25	3	27.85	3	27.80	27.75	0	2,244	0.00%
2024/03/22	0	0.00	2	28.05	28.10	-2	2,246	-0.09%
2024/03/21	41	28.16	46	27.97	27.90	-5	2,120	-0.24%
2024/03/19	1	26.25	10	26.35	26.00	-9	2,030	-0.44%
2024/03/12	0	0.00	4	26.75	26.65	-4	1,938	-0.21%
2024/03/11	10	26.99	2	26.60	26.90	8	1,928	0.41%
2024/03/08	20	25.91	39	25.90	25.85	-19	1,913	-0.99%
2024/03/07	3	26.75	0	0.00	26.65	3	1,901	0.16%
2024/03/06	5	27.08	0	0.00	27.20	5	1,899	0.26%
2024/03/05	5	27.02	0	0.00	26.80	5	1,882	0.27%
2024/03/04	3	27.27	1	27.30	27.00	2	1,870	0.11%
2024/03/01	1	27.00	47	27.50	27.35	-46	1,861	-2.47%
2024/02/29	47	27.60	2	27.48	27.65	45	1,826	2.46%
2024/02/26	0	0.00	1	26.35	26.40	-1	1,781	-0.06%
2024/02/21	0	0.00	2	26.40	26.50	-2	1,813	-0.11%
2024/02/20	2	26.23	0	0.00	25.95	2	1,800	0.11%
2024/02/19	1	26.25	2	26.40	26.35	-1	1,787	-0.06%
2024/02/16	1	25.60	0	0.00	25.85	1	1,792	0.06%
2024/02/15	12	25.22	1	25.45	25.25	11	1,784	0.62%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	2	26.15	0	0.00	26.00	2	1,768	0.11%
2024/02/01	5	26.15	0	0.00	26.15	5	1,832	0.27%
2024/01/26	0	0.00	3	26.30	26.15	-3	1,940	-0.15%
2024/01/25	1	26.35	0	0.00	26.25	1	1,955	0.05%
2024/01/22	0	0.00	1	26.45	26.35	-1	2,140	-0.05%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/16	0	0.00	4	27.15	26.70	-4	2,269	-0.18%
2024/01/15	4	27.75	0	0.00	27.60	4	2,351	0.17%
2024/01/10	8	26.57	0	0.00	26.55	8	2,733	0.29%
2024/01/09	1	27.15	0	0.00	26.90	1	2,789	0.04%
2024/01/04	1	27.75	0	0.00	27.60	1	2,925	0.03%
2024/01/03	2	27.75	0	0.00	27.75	2	2,969	0.07%
2023/12/29	1	28.25	1	28.45	28.05	0	3,043	0.00%
2023/12/26	0	0.00	0.5	28.00	28.05	-0.5	3,042	-0.02%
2023/12/25	6	28.13	0	0.00	27.90	6	3,064	0.20%
2023/12/22	3	28.43	0	0.00	28.30	3	3,041	0.10%
2023/12/21	9	28.42	0.5	28.45	28.45	8.5	3,022	0.28%
2023/12/20	1	29.50	16	29.09	28.85	-15	2,991	-0.50%
2023/12/19	12	28.36	0	0.00	28.10	12	2,852	0.42%
2023/12/18	1	28.40	6	28.88	28.80	-5	2,836	-0.18%
2023/12/15	0	0.00	18	29.01	28.70	-18	2,832	-0.64%
2023/12/14	2	28.58	4	28.81	28.15	-2	2,791	-0.07%
2023/12/13	0	0.00	5	27.80	27.75	-5	2,708	-0.18%
2023/12/12	3	27.70	0	0.00	27.80	3	2,742	0.11%
2023/12/11	2	28.10	0	0.00	27.80	2	2,748	0.07%
2023/12/08	3	28.22	0	0.00	27.95	3	2,753	0.11%
2023/12/07	2	28.23	0	0.00	28.05	2	2,768	0.07%
2023/12/06	5	28.51	0	0.00	28.30	5	2,795	0.18%
2023/12/05	0	0.00	3	27.70	28.45	-3	2,791	-0.11%
2023/12/04	3	28.02	10	28.15	27.90	-7	2,763	-0.25%
2023/12/01	4	28.35	0	0.00	28.35	4	2,738	0.15%
2023/11/30	0	0.00	3	28.35	28.15	-3	2,726	-0.11%
2023/11/29	2	28.20	0	28.10	28.15	2	2,736	0.07%
2023/11/28	2	28.43	0	0.00	28.25	2	2,746	0.07%
2023/11/27	5	28.47	0	0.00	28.30	5	2,772	0.18%
2023/11/24	0	0.00	6	28.90	28.85	-6	2,761	-0.22%
2023/11/22	6	28.44	0	0.00	28.35	6	2,807	0.21%
2023/11/21	2	28.40	7	28.44	28.60	-5	2,803	-0.18%
2023/11/20	1	28.55	18	28.71	28.40	-17	2,813	-0.60%
2023/11/16	1	27.85	1	28.00	28.00	0	2,798	0.00%
2023/11/14	1	27.25	0	0.00	27.40	1	2,801	0.04%
2023/11/13	6	27.31	0	0.00	27.30	6	2,824	0.21%
2023/11/09	11	27.85	0	0.00	27.60	11	2,840	0.39%
2023/11/08	2	27.93	14	28.97	28.70	-12	2,802	-0.43%
2023/11/03	0	0.00	2	28.03	28.15	-2	2,777	-0.07%
2023/11/02	10	27.50	1	27.65	27.50	9	2,773	0.32%
2023/11/01	2	27.45	0	0.00	27.30	2	2,786	0.07%
2023/10/31	5	28.61	0	0.00	27.30	5	2,787	0.18%
2023/10/30	0	0.00	2	29.43	28.65	-2	2,760	-0.07%
2023/10/27	3	28.03	0	0.00	27.90	3	2,671	0.11%
2023/10/26	4	28.48	0	0.00	28.15	4	2,673	0.15%
2023/10/25	3	29.05	0	0.00	29.05	3	2,679	0.11%
2023/10/24	5	28.84	4	29.34	29.45	1	2,667	0.04%
2023/10/23	5	29.49	10	29.87	29.90	-5	2,589	-0.19%
2023/10/20	5	27.65	0	0.00	29.05	5	2,528	0.20%
2023/10/19	4	28.59	0	0.00	28.45	4	2,366	0.17%
2023/10/17	1	28.35	3	29.00	29.05	-2	2,255	-0.09%
2023/10/16	2	28.63	9	28.73	28.90	-7	2,244	-0.31%
2023/10/13	0	0.00	1	28.15	27.95	-1	2,173	-0.05%
2023/10/12	0	0.00	1	27.65	27.75	-1	2,220	-0.05%
2023/10/11	2	27.63	31	27.28	27.35	-29	2,235	-1.30%
2023/10/06	2	28.65	0	0.00	28.75	2	2,232	0.09%
2023/10/05	0	0.00	3	28.33	28.65	-3	2,271	-0.13%
2023/10/02	0	0.00	2	27.35	27.20	-2	2,399	-0.08%
2023/09/28	1	27.05	0	0.00	27.15	1	2,553	0.04%
2023/09/27	1	26.35	0	0.00	26.50	1	2,711	0.04%
2023/09/26	2	26.48	0	0.00	26.30	2	2,768	0.07%
2023/09/25	0	0.00	2	27.00	26.65	-2	2,822	-0.07%
2023/09/21	1	26.40	0	0.00	26.20	1	2,921	0.03%
2023/09/19	5	27.25	5	27.05	26.85	0	3,043	0.00%
2023/09/15	1	27.85	0	0.00	27.50	1	3,235	0.03%
2023/09/11	1	28.00	1	27.25	27.40	0	3,933	0.00%
2023/09/08	1.6	28.08	0	0.00	28.00	1.6	3,937	0.04%
2023/09/07	1	28.25	0	0.00	28.25	1	4,007	0.02%
2023/09/06	2	28.43	1	28.30	28.25	1	4,122	0.02%
2023/09/04	1	28.45	0	0.00	28.45	1	4,249	0.02%
2023/08/31	0	0.00	2	29.20	29.35	-2	4,552	-0.04%
2023/08/29	1	28.80	0	0.00	28.60	1	4,686	0.02%
2023/08/28	1	28.75	0	0.00	28.75	1	4,696	0.02%
2023/08/24	1	28.20	0	0.00	28.20	1	4,806	0.02%
2023/08/22	2	28.20	0	0.00	28.00	2	4,980	0.04%
2023/08/18	1	28.20	0	0.00	28.15	1	5,062	0.02%
2023/08/17	3	28.17	2	28.33	28.45	1	5,093	0.02%
2023/08/16	1	27.75	0	0.00	28.00	1	5,153	0.02%
2023/08/15	1	28.50	0	0.00	28.45	1	5,227	0.02%
2023/08/14	7	28.37	0	0.00	28.10	7	5,420	0.13%
2023/08/11	1	28.75	0	0.00	28.50	1	5,458	0.02%
2023/08/10	2	28.75	0	0.00	28.35	2	5,522	0.04%
2023/08/09	4	28.99	19	29.14	28.95	-15	5,615	-0.27%
2023/08/08	11	29.60	0	0.00	29.05	11	5,679	0.19%
2023/08/07	6	29.43	0	0.00	29.45	6	5,780	0.10%
2023/08/04	6	29.39	0	0.00	29.55	6	5,955	0.10%
2023/08/02	21	29.81	13	29.58	29.45	8	6,419	0.12%
2023/08/01	1	29.90	0	0.00	29.95	1	6,528	0.02%
2023/07/31	2	30.53	0	0.00	30.05	2	7,170	0.03%
2023/07/28	2	30.55	13.5	30.81	30.65	-11.5	7,389	-0.16%
2023/07/26	4	29.83	4	29.80	29.75	0	7,874	0.00%
2023/07/25	13	30.08	30	30.25	30.25	-17	7,980	-0.21%
2023/07/24	8	29.88	6	29.98	29.90	2	8,168	0.02%
2023/07/19	1	31.60	0	0.00	31.25	1	8,722	0.01%
2023/07/18	8	32.34	1	32.00	31.90	7	9,859	0.07%
2023/07/17	0	0.00	52	33.28	33.05	-52	11,062	-0.47%
2023/07/14	1	32.75	1	32.95	32.55	0	11,866	0.00%
2023/07/13	0	0.00	5	33.15	32.30	-5	12,521	-0.04%
2023/07/12	12	33.03	2	32.75	32.75	10	12,611	0.08%
2023/07/11	0	0.00	10	33.92	33.45	-10	12,674	-0.08%
2023/07/10	13	33.62	11	33.56	33.55	2	12,884	0.02%
2023/07/07	4	33.83	0	0.00	33.75	4	13,498	0.03%
2023/07/06	7	34.97	5	35.25	34.75	2	13,512	0.01%
2023/07/05	4	34.89	0	0.00	34.50	4	13,480	0.03%
2023/07/04	5	34.20	0	0.00	34.00	5	13,445	0.04%
2023/07/03	0	0.00	1	34.10	34.20	-1	13,490	-0.01%
2023/06/30	2	34.30	0	0.00	34.10	2	13,564	0.01%
2023/06/28	5	33.56	0	0.00	33.35	5	13,837	0.04%
2023/06/27	1	33.50	0	0.00	33.25	1	13,985	0.01%
2023/06/26	1	33.50	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.25	0	0.00	34.25	1	14,890	0.01%
2023/06/20	46	34.35	47	34.71	34.60	-1	15,218	-0.01%
2023/06/19	2	32.60	0	0.00	32.80	2	15,091	0.01%
2023/06/16	82	32.90	15	33.30	33.40	67	15,871	0.42%
2023/06/15	0	0.00	5	32.47	32.50	-5	16,934	-0.03%
2023/06/14	4	32.74	1	32.70	32.60	3	17,638	0.02%
2023/06/13	4	32.55	0	0.00	32.35	4	17,951	0.02%
2023/06/12	15	32.55	4	32.58	32.50	11	18,348	0.06%
2023/06/09	6.2	33.65	0	0.00	33.60	6.2	18,647	0.03%
2023/06/07	3	33.70	1	33.20	33.20	2	18,570	0.01%
2023/06/06	0.2	35.00	5	34.38	34.30	-4.8	18,397	-0.03%
2023/06/05	1	35.30	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0.2	34.70	0	0.00	34.80	0.2	18,313	0.00%
2023/06/01	8	34.56	1	34.35	34.25	7	18,296	0.04%
2023/05/31	3	34.83	0	0.00	34.75	3	18,245	0.02%
2023/05/30	5	35.09	37	34.99	34.65	-32	18,217	-0.18%
2023/05/29	20	35.31	5	35.31	35.40	15	18,102	0.08%
2023/05/26	7	34.12	8	34.20	34.00	-1	17,977	-0.01%
2023/05/25	2	34.55	9	34.40	34.55	-7	17,928	-0.04%
2023/05/24	0	0.00	17	34.96	34.90	-17	17,889	-0.10%
2023/05/23	2	35.03	1	34.90	34.90	1	17,855	0.01%
2023/05/22	1.6	34.91	0	0.00	35.10	1.6	17,845	0.01%
2023/05/19	15	34.53	14	34.92	34.10	1	17,826	0.01%
2023/05/18	4.2	34.22	45	34.29	34.65	-40.8	17,750	-0.23%
2023/05/17	2	35.00	0	0.00	34.90	2	17,562	0.01%
2023/05/16	21	34.96	0	0.00	35.00	21	17,505	0.12%
2023/05/15	12	34.95	3	34.75	34.60	9	17,437	0.05%
2023/05/12	1	34.15	0	0.00	34.10	1	17,348	0.01%
2023/05/10	3	34.50	7	34.14	34.35	-4	17,229	-0.02%
2023/05/09	8	34.85	7	34.64	34.50	1	17,048	0.01%
2023/05/08	2	38.45	26	38.48	38.30	-24	16,604	-0.14%
2023/05/05	13	38.88	25	39.00	38.50	-12	16,567	-0.07%
2023/05/04	5	39.25	0	0.00	39.70	5	16,043	0.03%
2023/05/03	11	39.31	0	0.00	39.70	11	15,936	0.07%
2023/05/02	9	38.52	15	39.28	39.30	-6	15,785	-0.04%
2023/04/28	0	0.00	1	38.15	37.75	-1	15,503	-0.01%
2023/04/27	5.2	37.87	1	37.95	37.55	4.2	15,413	0.03%
2023/04/26	3	37.72	14	38.64	38.75	-11	15,186	-0.07%
2023/04/25	2	38.18	66	39.35	37.75	-64	14,976	-0.43%
2023/04/24	86	39.02	87	38.72	39.10	-1	14,726	-0.01%
2023/04/21	50	39.73	22	39.41	38.55	28	14,513	0.19%
2023/04/20	80.1	41.97	81	41.97	40.00	-0.9	13,345	-0.01%
2023/04/19	60	39.50	28.3	40.38	41.40	31.7	12,094	0.26%
2023/04/18	27	38.26	22	38.34	37.65	5	11,245	0.04%
2023/04/17	8	36.53	7	36.76	36.65	1	10,662	0.01%
2023/04/14	3	36.95	0	0.00	36.70	3	10,675	0.03%
2023/04/13	67	37.84	1	37.40	36.85	66	10,604	0.62%
2023/04/12	13	37.70	12.6	37.77	38.00	0.4	10,387	0.00%
2023/04/11	1	37.00	2	36.43	36.45	-1	9,806	-0.01%
2023/04/10	2	36.50	4	36.70	36.65	-2	9,750	-0.02%
2023/04/07	3	36.50	2.2	36.45	36.45	0.8	9,726	0.01%
2023/04/06	4	36.47	19	36.62	36.40	-15	9,689	-0.15%
2023/03/31	19	36.17	15	36.32	36.65	4	9,633	0.04%
2023/03/30	10	36.88	10.6	36.36	36.30	-0.6	9,552	-0.01%
2023/03/29	3	35.87	7	36.03	36.20	-4	9,305	-0.04%
2023/03/28	17	35.84	4	35.68	35.75	13	9,264	0.14%
2023/03/27	45	37.38	12	37.88	36.45	33	9,109	0.36%
2023/03/24	16	35.83	22	35.95	36.15	-6	8,632	-0.07%
2023/03/23	11	36.30	16	36.63	36.30	-5	8,497	-0.06%
2023/03/22	22.2	36.09	10	36.11	36.25	12.2	8,257	0.15%
2023/03/21	13	36.39	39.3	36.13	36.50	-26.3	8,187	-0.32%
2023/03/20	17	34.95	4.7	35.00	35.80	12.3	8,002	0.15%
2023/03/17	20	33.13	46	33.59	33.90	-26	7,013	-0.37%
2023/03/16	27	30.93	108	30.74	30.85	-81	6,466	-1.25%	大賣/
2023/03/15	43	31.44	19	31.48	31.95	24	6,122	0.39%
2023/03/14	82	31.03	66	30.44	30.00	16	5,647	0.28%
2023/03/13	0	29.15	0	0.00	29.20	0	5,236	0.00%
2023/03/10	1	29.35	45	29.32	29.15	-44	5,226	-0.84%
2023/03/09	5	30.00	10	29.50	29.35	-5	5,209	-0.10%
2023/03/08	11	29.73	0	0.00	29.85	11	5,152	0.21%
2023/03/06	4	29.45	2	29.20	29.35	2	5,033	0.04%
2023/03/03	19	28.74	2	28.70	28.60	17	4,978	0.34%
2023/03/02	11	28.55	0	0.00	28.75	11	4,967	0.22%
2023/03/01	2	28.28	0	0.00	28.25	2	4,957	0.04%
2023/02/23	10	28.55	0	0.00	28.60	10	4,979	0.20%
2023/02/22	2	28.50	0	0.00	28.40	2	4,968	0.04%
2023/02/21	10	28.95	2	29.10	28.90	8	4,941	0.16%
2023/02/17	2	29.15	0	0.00	29.15	2	4,944	0.04%
2023/02/16	1	29.10	0	0.00	28.90	1	4,878	0.02%
2023/02/10	43	28.92	7	28.80	28.50	36	4,872	0.74%
2023/02/09	0	0.00	10	28.90	28.75	-10	4,853	-0.21%
2023/02/08	0	0.00	60	29.05	29.00	-60	4,838	-1.24%
2023/02/06	10	29.35	0	0.00	29.50	10	4,755	0.21%
2023/02/03	7	29.94	2	30.20	29.95	5	4,725	0.11%
2023/02/02	11	30.10	3	29.80	29.45	8	4,613	0.17%
2023/02/01	1	29.60	1	29.10	29.20	0	4,482	0.00%
2023/01/31	13	28.85	0	0.00	29.00	13	4,343	0.30%
2023/01/17	0	0.00	8	28.23	28.40	-8	4,237	-0.19%
2023/01/16	4	27.70	4	27.70	27.45	0	4,245	0.00%
2023/01/12	0	0.00	4	27.65	27.70	-4	4,376	-0.09%
2023/01/05	1	29.00	5	28.57	28.45	-4	4,393	-0.09%
2023/01/04	0	0.00	19	29.28	29.50	-19	4,308	-0.44%
2022/12/30	1	28.20	4	28.43	28.50	-3	4,112	-0.07%
2022/12/29	5	28.43	0	0.00	28.35	5	4,094	0.12%
2022/12/28	10	29.25	55	29.25	29.00	-45	4,035	-1.12%
2022/12/27	3	28.87	3	28.90	28.80	0	3,958	0.00%
2022/12/26	1	29.00	10	28.70	28.70	-9	3,876	-0.23%
2022/12/23	11	27.80	0	0.00	28.35	11	3,780	0.29%
2022/12/22	8	28.37	0	0.00	28.35	8	3,752	0.21%
2022/12/21	4	27.69	0	0.00	27.40	4	3,735	0.11%
2022/12/20	53	28.05	0	0.00	27.25	53	3,726	1.42%
2022/12/16	1	28.95	10	30.45	28.95	-9	3,607	-0.25%
2022/12/15	1	30.25	4.4	30.69	30.60	-3.4	3,320	-0.10%
2022/12/14	1	29.85	2	29.90	30.05	-1	3,180	-0.03%
2022/12/13	15	30.02	3	29.28	29.10	12	2,984	0.40%
2022/12/12	126	30.71	77	31.05	30.70	49	2,828	1.73%	大買/
2022/12/09	5	29.34	17.1	29.94	30.00	-12.1	2,264	-0.54%
2022/12/08	7	26.94	1.1	27.53	27.30	5.9	2,063	0.29%
2022/12/06	0	0.00	3	26.25	25.60	-3	1,886	-0.16%
2022/12/05	0	0.00	10	26.31	26.15	-10	1,929	-0.52%
2022/11/30	0	0.00	1	25.75	25.85	-1	1,995	-0.05%
2022/11/24	10	25.25	0	0.00	25.25	10	2,313	0.43%
2022/11/23	1	25.40	1	25.20	25.20	0	2,451	0.00%
2022/11/21	2	26.15	1	26.00	26.10	1	2,479	0.04%
2022/11/18	0	0.00	50	25.74	26.00	-50	2,473	-2.02%
2022/11/16	101	26.00	3	25.90	26.00	98	2,478	3.95%	大買/
2022/11/15	1	25.75	1	25.80	25.80	0	2,519	0.00%
2022/10/28	0	0.00	30	23.80	23.65	-30	2,718	-1.10%
2022/10/25	0	0.00	20	24.10	23.60	-20	2,781	-0.72%
2022/10/21	1	24.45	1	24.15	25.05	0	2,782	0.00%
2022/10/19	2	24.43	2	24.30	24.30	0	2,646	0.00%
2022/10/13	0	0.00	25	24.40	23.75	-25	2,580	-0.97%
2022/10/12	2	25.78	0	0.00	25.65	2	2,575	0.08%
2022/10/06	30	26.86	0	0.00	27.05	30	2,604	1.15%
2022/09/30	7	25.54	0	0.00	26.15	7	2,647	0.26%
2022/09/23	11	28.10	0	0.00	27.65	11	2,790	0.39%
2022/09/22	10	28.09	0	0.00	28.10	10	2,805	0.36%
2022/09/21	30	28.15	0	0.00	28.05	30	2,840	1.06%
2022/09/15	0	0.00	5	28.05	28.20	-5	2,967	-0.17%
2022/09/12	0	0.00	1	27.90	28.00	-1	3,090	-0.03%
2022/09/06	1	27.20	0	0.00	27.05	1	2,997	0.03%
2022/09/05	6	27.94	0	0.00	27.90	6	2,965	0.20%
2022/09/01	0	0.00	7	28.95	28.85	-7	2,875	-0.24%
2022/08/31	1.3	28.44	0	0.00	28.50	1.3	2,800	0.05%
2022/08/30	2	29.45	7	29.49	29.00	-5	2,641	-0.19%
2022/08/29	0	0.00	6	28.63	28.60	-6	2,515	-0.24%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/22	5	29.04	4	29.45	28.60	1	2,473	0.04%
2022/08/19	5	28.60	0	0.00	28.95	5	2,414	0.21%
2022/08/18	1	28.65	0	0.00	28.50	1	2,390	0.04%
2022/08/17	0.6	28.70	0	0.00	28.50	0.6	2,376	0.03%
2022/08/16	1	28.60	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.60	0	0.00	28.80	1	2,341	0.04%
2022/08/09	8.2	29.55	6	29.02	28.65	2.2	2,303	0.10%
2022/08/08	2	28.33	1	28.45	28.80	1	2,247	0.04%
2022/08/02	1	28.30	0	0.00	28.40	1	2,229	0.04%
2022/08/01	0	0.00	1	29.35	29.40	-1	2,232	-0.04%
2022/07/28	70	27.87	0	0.00	27.80	70	2,167	3.23%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/14	0	0.00	3	28.40	28.10	-3	2,469	-0.12%
2022/07/06	0	0.00	1	30.20	30.40	-1	2,742	-0.04%
2022/07/05	10	30.17	10	30.78	31.00	0	2,850	0.00%
2022/07/04	1	28.90	0	0.00	29.00	1	2,832	0.04%
2022/07/01	0	0.00	0.6	28.10	28.10	-0.6	2,849	-0.02%
2022/06/30	0	0.00	4	29.98	29.90	-4	2,888	-0.14%
2022/06/29	1	30.70	0	0.00	30.60	1	2,876	0.03%
2022/06/28	0	0.00	1	31.30	30.50	-1	2,872	-0.03%
2022/06/27	8	31.16	3	30.90	30.80	5	2,861	0.17%
2022/06/24	1	29.70	4.3	30.34	30.85	-3.3	2,746	-0.12%
2022/06/23	1	30.00	1	29.70	29.30	0	2,683	0.00%
2022/06/22	0.3	29.85	14	30.43	29.80	-13.7	2,606	-0.53%
2022/06/15	3	27.90	0	0.00	27.60	3	2,762	0.11%
2022/06/13	0	0.00	2	28.48	28.20	-2	3,299	-0.06%
2022/06/10	10	29.30	0	0.00	29.20	10	3,409	0.29%
2022/06/08	0	0.00	1	29.45	29.85	-1	3,486	-0.03%
2022/06/06	1	30.05	1	30.35	30.05	0	3,790	0.00%
2022/06/01	1	29.75	0	0.00	29.65	1	3,871	0.03%
2022/05/31	0	0.00	0	29.30	29.50	0	3,946	0.00%
2022/05/30	1	29.10	0	0.00	29.30	1	4,124	0.02%
2022/05/23	1	29.05	0	0.00	29.35	1	4,338	0.02%
2022/05/20	2	28.90	2	29.00	28.85	0	4,349	0.00%
2022/05/19	1	28.10	0	0.00	28.30	1	4,355	0.02%
2022/05/18	0	0.00	2	28.45	28.50	-2	4,380	-0.05%
2022/05/17	2	28.50	2	28.50	28.35	0	4,392	0.00%
2022/05/12	1	27.75	40	28.05	27.15	-39	4,366	-0.89%
2022/05/06	10	30.25	0	0.00	30.20	10	4,352	0.23%
2022/05/04	15	30.68	0	0.00	30.40	15	4,376	0.34%
2022/05/03	3	30.40	0	0.00	30.35	3	4,389	0.07%
2022/04/25	5	33.80	0	0.00	33.10	5	4,395	0.11%
2022/04/21	2	34.10	0	0.00	33.70	2	4,262	0.05%
2022/04/20	1	34.50	1	34.70	34.40	0	4,270	0.00%
2022/04/19	2	34.48	0	0.00	34.25	2	4,261	0.05%
2022/04/18	3	33.87	3	34.60	34.75	0	4,262	0.00%
2022/04/15	10	33.43	2	33.03	33.40	8	4,202	0.19%
2022/04/12	0	32.90	5	33.00	32.50	-5	4,366	-0.11%
2022/04/11	2	34.58	9	34.86	33.60	-7	4,343	-0.16%
2022/04/08	1	33.30	0	0.00	34.15	1	4,218	0.02%
2022/04/07	2	33.15	0	0.00	33.00	2	4,205	0.05%
2022/04/06	0	0.00	11	34.10	34.40	-11	4,239	-0.26%
2022/04/01	5	33.25	0	0.00	33.35	5	4,235	0.12%
2022/03/29	1	33.00	0	0.00	33.20	1	4,340	0.02%
2022/03/28	0	0.00	2	33.25	33.15	-2	4,396	-0.05%
2022/03/25	5	33.61	0	0.00	33.20	5	4,460	0.11%
2022/03/24	1	34.00	1	33.85	33.90	0	4,814	0.00%
2022/03/23	3	34.08	0	0.00	33.95	3	5,000	0.06%
2022/03/21	1	34.50	4	34.83	34.50	-3	5,298	-0.06%
2022/03/17	5	34.34	2	34.25	34.15	3	6,133	0.05%
2022/03/16	0	34.40	17	34.61	34.60	-17	6,484	-0.26%
2022/03/15	1	32.60	0	0.00	32.05	1	6,524	0.02%
2022/03/14	1.2	33.17	0	0.00	33.10	1.2	6,552	0.02%
2022/03/11	0.6	33.45	2	33.00	33.50	-1.4	6,626	-0.02%
2022/03/10	2	32.98	31	33.14	33.40	-29	6,798	-0.43%
2022/03/09	3	32.35	5	33.03	33.30	-2	7,023	-0.03%
2022/03/07	0	0.00	2	31.30	31.50	-2	6,970	-0.03%
2022/03/03	4	33.79	3	33.30	33.45	1	7,322	0.01%
2022/03/02	4	31.98	9	32.22	32.50	-5	7,421	-0.07%
2022/03/01	2	31.23	13	31.85	31.80	-11	7,699	-0.14%
2022/02/25	10	30.85	1	30.80	30.85	9	8,308	0.11%
2022/02/24	3	31.33	1	31.60	30.00	2	8,609	0.02%
2022/02/22	2	30.50	0	0.00	30.55	2	8,660	0.02%
2022/02/21	0	31.35	0	0.00	31.35	0	8,707	0.00%
2022/02/17	0	0.00	3	31.35	31.25	-3	8,766	-0.03%
2022/02/16	1	31.20	0	0.00	31.40	1	8,817	0.01%
2022/02/14	10	31.15	0	0.00	31.00	10	8,987	0.11%
2022/01/19	1	32.50	1	32.15	32.00	0	10,649	0.00%
2022/01/18	3	32.55	0	0.00	32.35	3	10,669	0.03%
2022/01/17	9	31.90	0	0.00	32.55	9	10,683	0.08%
2022/01/14	0	0.00	1	32.10	32.05	-1	10,703	-0.01%
2022/01/13	1	33.00	0	0.00	32.85	1	10,675	0.01%
2022/01/12	1	33.75	23	34.37	33.55	-22	10,649	-0.21%
2022/01/10	5	34.50	0	0.00	34.20	5	10,627	0.05%
2022/01/07	0	0.00	5	34.10	34.10	-5	10,624	-0.05%
2022/01/06	1	35.60	0	0.00	34.65	1	10,730	0.01%
2022/01/04	9	35.87	1	35.75	36.05	8	10,811	0.07%
2021/12/30	6	36.48	0	0.00	36.20	6	10,805	0.06%
2021/12/28	7	35.76	0	0.00	35.50	7	10,747	0.07%
2021/12/27	26	36.31	3	36.35	36.30	23	10,868	0.21%
2021/12/24	1	36.00	1	36.10	36.00	0	11,243	0.00%
2021/12/23	0	0.00	1	36.75	36.70	-1	11,211	-0.01%
2021/12/22	0	0.00	1	37.25	37.05	-1	11,192	-0.01%
2021/12/21	1	37.40	1	37.25	37.00	0	11,165	0.00%
2021/12/20	11	37.57	13	37.42	37.05	-2	11,091	-0.02%
2021/12/17	4	36.94	0	0.00	36.35	4	10,711	0.04%
2021/12/16	5	37.15	2	37.13	37.45	3	10,512	0.03%
2021/12/15	2	36.75	1	37.10	36.55	1	10,342	0.01%
2021/12/14	20	38.20	19	37.46	36.55	1	10,140	0.01%
2021/12/13	10	38.16	5	38.12	37.70	5	9,629	0.05%
2021/12/10	6	36.45	18	37.48	37.60	-12	9,073	-0.13%
2021/12/09	10	36.37	21	36.49	35.80	-11	8,484	-0.13%
2021/12/08	4	34.78	19	35.10	35.45	-15	8,186	-0.18%
2021/12/07	2	34.75	1	34.50	34.35	1	8,052	0.01%
2021/12/06	2	35.20	12	35.26	34.65	-10	7,958	-0.13%
2021/12/03	3	34.80	8	35.38	34.05	-5	7,745	-0.06%
2021/12/02	25	33.20	0	0.00	33.30	25	7,387	0.34%
2021/12/01	0	0.00	6	33.48	33.40	-6	7,321	-0.08%
2021/11/30	14	33.52	4	33.98	33.00	10	7,240	0.14%
2021/11/29	10	34.56	7	34.31	34.20	3	7,019	0.04%
2021/11/26	6	35.30	7	35.27	35.55	-1	6,815	-0.01%
2021/11/25	6	36.57	1	35.70	36.30	5	6,566	0.08%
2021/11/24	10	35.94	73	36.55	37.05	-63	6,342	-0.99%
2021/11/23	38	34.86	6	35.93	34.35	32	5,772	0.55%
2021/11/22	24	33.36	10	33.63	34.10	14	5,455	0.26%
2021/11/19	1	32.65	1	32.60	32.30	0	5,384	0.00%
2021/11/18	0	0.00	1	32.70	33.10	-1	5,356	-0.02%
2021/11/17	11	33.13	10	33.00	33.00	1	5,295	0.02%
2021/11/16	1	33.15	0	0.00	32.65	1	5,292	0.02%
2021/11/12	5	31.37	28	31.51	31.75	-23	5,213	-0.44%
2021/11/11	6	33.48	0	0.00	33.00	6	5,117	0.12%
2021/11/10	13	34.13	1	34.00	33.85	12	5,084	0.24%
2021/11/09	5	34.20	5	34.50	34.50	0	5,036	0.00%
2021/11/08	5	33.85	5	34.20	33.80	0	4,891	0.00%
2021/11/05	1	33.70	0	0.00	33.95	1	4,849	0.02%
2021/11/04	12	33.56	10.2	34.13	34.30	1.8	4,796	0.04%
2021/11/03	1	32.50	0	0.00	32.40	1	4,609	0.02%
2021/11/02	4	32.75	5	32.45	32.95	-1	4,587	-0.02%
2021/11/01	6	33.93	20	34.90	32.85	-14	4,443	-0.32%
2021/10/29	2	31.80	1	31.95	32.10	1	3,932	0.03%
2021/10/28	22	31.93	11	32.02	32.10	11	3,851	0.29%
2021/10/27	1	30.95	1	30.95	31.10	0	3,697	0.00%
2021/10/25	6	30.30	0	0.00	30.20	6	3,632	0.17%
2021/10/15	0	0.00	1	30.60	30.55	-1	3,838	-0.03%
2021/10/13	1	30.30	1	30.45	30.40	0	4,192	0.00%
2021/10/12	1	29.40	2	29.65	29.35	-1	4,226	-0.02%
2021/10/08	0	0.00	1	29.00	28.65	-1	4,179	-0.02%
2021/10/05	1	28.10	0	0.00	28.70	1	4,439	0.02%
2021/10/04	0	0.00	3	31.59	29.35	-3	4,474	-0.07%
2021/10/01	8	31.21	10.2	31.83	30.45	-2.2	4,314	-0.05%
2021/09/30	0	0.00	1.1	29.94	29.60	-1.1	3,959	-0.03%
2021/09/29	1	28.90	1	29.15	28.70	0	3,933	0.00%
2021/09/28	1	28.90	0	0.00	28.80	1	3,956	0.03%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/23	2	28.53	0	0.00	28.15	2	4,789	0.04%
2021/09/13	0	0.00	2	29.78	29.40	-2	5,138	-0.04%
2021/09/07	4	29.14	4	28.85	28.75	0	5,716	0.00%
2021/09/06	0	0.00	2	29.90	29.25	-2	5,828	-0.03%
2021/09/03	4	30.50	0	0.00	30.50	4	5,873	0.07%
2021/08/31	0	0.00	2	30.20	30.45	-2	6,009	-0.03%
2021/08/30	3	30.98	2.2	30.97	30.25	0.8	5,997	0.01%
2021/08/27	4	29.53	3	29.90	29.20	1	5,910	0.02%
2021/08/24	3	28.53	0	0.00	28.35	3	5,933	0.05%
2021/08/23	0	0.00	1	29.15	29.10	-1	5,969	-0.02%
2021/08/17	4	28.28	2	28.43	27.80	2	6,028	0.03%
2021/08/12	0	0.00	2	30.35	30.10	-2	6,183	-0.03%
2021/08/10	1	31.50	0	0.00	31.05	1	6,316	0.02%
2021/08/05	0	0.00	1	34.10	33.60	-1	6,500	-0.02%
2021/08/04	3	33.30	14	34.18	33.90	-11	6,624	-0.17%
2021/07/30	1	32.60	0	0.00	32.15	1	6,680	0.01%
2021/07/28	1	33.00	0	0.00	32.20	1	6,828	0.01%
2021/07/27	12	33.69	2	33.98	33.25	10	6,907	0.14%
2021/07/26	2	34.40	6	34.49	34.20	-4	6,964	-0.06%
2021/07/23	2	33.30	1	34.05	33.30	1	6,903	0.01%
2021/07/21	7	33.91	4	34.95	33.60	3	6,958	0.04%
2021/07/20	9	34.17	3	34.30	34.35	6	6,908	0.09%
2021/07/19	27	35.32	22	35.18	35.05	5	6,827	0.07%
2021/07/16	1	34.75	18	34.83	33.35	-17	6,559	-0.26%
2021/07/15	7	33.60	4	33.75	33.80	3	6,535	0.05%
2021/07/13	5	34.25	42	34.11	33.60	-37	6,669	-0.55%
2021/07/12	2	34.00	33	33.88	34.65	-31	6,725	-0.46%
2021/07/09	1	32.90	1	32.90	33.00	0	6,636	0.00%
2021/07/08	5	32.50	0	0.00	32.40	5	6,993	0.07%
2021/07/07	17	32.93	4.1	32.94	32.35	12.9	7,914	0.16%
2021/07/06	50	33.15	10	33.08	32.95	40	7,967	0.50%
2021/07/05	0	0.00	4.4	33.51	33.40	-4.4	8,107	-0.05%
2021/07/02	3	32.95	2	33.00	32.55	1	8,243	0.01%
2021/07/01	3	33.57	14	33.76	33.40	-11	8,362	-0.13%
2021/06/30	56	34.82	81	35.00	34.85	-25	8,285	-0.30%
2021/06/29	0	0.00	4	32.41	32.20	-4	7,741	-0.05%
2021/06/28	2	31.60	0.1	31.50	31.60	1.9	7,777	0.02%
2021/06/25	50	32.61	2	32.65	32.00	48	7,954	0.60%
2021/06/23	8	32.51	13	31.78	31.50	-5	8,554	-0.06%
2021/06/22	1	31.35	1	31.85	30.60	0	8,677	0.00%
2021/06/21	0	0.00	3	31.58	31.20	-3	8,827	-0.03%
2021/06/18	4	31.70	0	0.00	32.40	4	9,178	0.04%
2021/06/17	0	0.00	1	32.80	32.40	-1	9,929	-0.01%
2021/06/16	11	33.07	10	33.39	32.60	1	10,226	0.01%
2021/06/15	2	31.65	2	32.25	31.55	0	10,086	0.00%
2021/06/11	1	31.30	0	0.00	31.05	1	10,134	0.01%
2021/06/10	5	31.50	5	31.30	32.05	0	10,378	0.00%
2021/06/07	0	0.00	5	29.95	29.85	-5	12,174	-0.04%
2021/06/04	1	30.50	0	0.00	30.35	1	12,473	0.01%
2021/06/02	2.1	31.42	0	0.00	31.25	2.1	12,527	0.02%
2021/06/01	0	0.00	1	31.85	32.15	-1	12,512	-0.01%
2021/05/27	1	30.75	2	30.93	30.65	-1	12,530	-0.01%
2021/05/25	4	31.39	2	31.00	30.50	2	12,578	0.02%
2021/05/21	1.2	29.67	1	29.90	29.60	0.2	12,697	0.00%
2021/05/20	5	31.31	4	31.46	29.40	1	12,735	0.01%
2021/05/19	1	29.40	1	30.05	31.20	0	12,724	0.00%
2021/05/18	0	0.00	1	28.55	29.60	-1	12,658	-0.01%
2021/05/17	1	27.90	1	26.95	26.95	0	12,628	0.00%
2021/05/14	4	30.81	17	30.12	29.90	-13	12,570	-0.10%
2021/05/13	7	26.80	8	28.95	28.65	-1	12,473	-0.01%
2021/05/12	1	29.80	1	30.05	28.80	0	12,536	0.00%
2021/05/11	2	33.03	1	31.85	31.85	1	12,411	0.01%
2021/05/10	0	0.00	4	35.31	35.30	-4	12,408	-0.03%
2021/05/07	0	0.00	27	34.76	34.85	-27	12,441	-0.22%
2021/05/06	22	34.21	1	34.70	35.00	21	12,431	0.17%
2021/05/05	7	33.37	2	33.40	32.75	5	12,310	0.04%
2021/05/04	10	33.53	8	33.01	33.05	2	12,308	0.02%
2021/05/03	20	37.41	13	37.62	35.80	7	12,219	0.06%
2021/04/29	6	37.11	1	36.55	36.65	5	12,256	0.04%
2021/04/28	6	37.65	1	37.80	37.50	5	12,275	0.04%
2021/04/27	3.3	38.28	3	38.40	38.20	0.3	12,318	0.00%
2021/04/26	0	0.00	5	38.19	38.25	-5	12,418	-0.04%
2021/04/23	2	38.10	1	37.20	37.90	1	12,435	0.01%
2021/04/22	13	37.89	10	37.86	37.20	3	12,431	0.02%
2021/04/21	0	0.00	0	39.00	38.85	0	12,342	0.00%
2021/04/20	0	0.00	22	38.57	38.05	-22	12,238	-0.18%
2021/04/19	8	37.96	0	0.00	37.90	8	12,197	0.07%
2021/04/16	1	38.45	0	0.00	38.40	1	12,152	0.01%
2021/04/15	6	38.06	5	38.15	38.10	1	12,144	0.01%
2021/04/14	26	38.21	4	37.30	37.55	22	12,439	0.18%
2021/04/13	35.3	40.03	28	41.79	39.30	7.3	12,106	0.06%
2021/04/12	3	39.50	10	39.89	39.35	-7	11,238	-0.06%
2021/04/09	7	39.61	9	39.62	39.30	-2	11,208	-0.02%
2021/04/08	9	39.72	13.2	40.10	39.35	-4.2	11,119	-0.04%
2021/04/07	13	39.64	8.6	39.48	39.50	4.4	11,097	0.04%
2021/04/06	1	38.50	0	0.00	38.30	1	11,063	0.01%
2021/04/01	4	38.49	3	38.75	38.25	1	11,063	0.01%
2021/03/31	8	38.93	14	39.53	38.90	-6	11,139	-0.05%
2021/03/30	13	39.42	6	39.64	39.30	7	11,680	0.06%
2021/03/29	7	40.11	11	40.30	39.85	-4	11,839	-0.03%
2021/03/26	8	37.73	11	37.72	38.20	-3	11,521	-0.03%
2021/03/25	7	40.05	11	40.41	38.85	-4	11,271	-0.04%
2021/03/24	23	39.43	0	0.00	39.30	23	11,053	0.21%
2021/03/23	3	40.68	29	41.21	39.30	-26	10,912	-0.24%
2021/03/22	32	41.78	29.2	41.93	41.00	2.8	10,611	0.03%
2021/03/19	1.2	36.52	7.3	38.28	39.75	-6.1	9,932	-0.06%
2021/03/18	22.3	37.07	1	37.35	36.15	21.3	9,580	0.22%
2021/03/17	2	36.50	0	0.00	36.75	2	9,302	0.02%
2021/03/16	2	37.18	5	37.23	36.60	-3	9,178	-0.03%
2021/03/15	28	38.40	32	37.62	37.60	-4	8,893	-0.04%
2021/03/12	28.3	37.02	47	36.86	37.00	-18.7	8,420	-0.22%
2021/03/11	35.2	35.93	36.7	35.77	35.10	-1.5	7,820	-0.02%
2021/03/10	44	33.18	45	33.12	34.95	-1	7,032	-0.01%
2021/03/09	0	0.00	14	31.66	31.80	-14	6,769	-0.21%
2021/03/08	0	0.00	17	31.48	30.90	-17	6,786	-0.25%
2021/03/05	18	31.65	0	0.00	30.85	18	6,837	0.26%
2021/03/04	7	32.22	5	31.46	31.40	2	7,299	0.03%
2021/03/03	1	31.85	7	32.01	31.65	-6	7,389	-0.08%
2021/02/26	2	32.10	2	30.85	31.90	0	8,159	0.00%
2021/02/25	2	31.80	30	32.10	31.60	-28	8,510	-0.33%
2021/02/24	42	32.52	13	32.09	31.85	29	8,705	0.33%
2021/02/23	12	31.05	21	31.44	31.10	-9	9,095	-0.10%
2021/02/22	0	31.45	0	0.00	31.30	0	9,636	0.00%
2021/02/19	10	30.85	0	0.00	30.65	10	9,771	0.10%
2021/02/18	3	29.70	0	0.00	29.75	3	10,171	0.03%
2021/02/17	7	28.79	5	28.55	29.15	2	10,330	0.02%
2021/02/04	22	28.31	22	28.53	28.25	0	11,157	0.00%
2021/02/03	6	29.17	7	29.35	28.70	-1	11,424	-0.01%
2021/02/02	0	0.00	2	27.80	27.75	-2	11,465	-0.02%
2021/02/01	0	0.00	10.3	26.40	27.55	-10.3	11,797	-0.09%
2021/01/29	6	29.16	17	28.56	27.45	-11	12,180	-0.09%
2021/01/28	23	29.52	12.3	29.93	29.00	10.7	12,994	0.08%
2021/01/27	1	30.10	5	30.15	30.10	-4	13,435	-0.03%
2021/01/26	0	0.00	1	30.50	30.60	-1	13,612	-0.01%
2021/01/25	1	31.60	0	0.00	30.95	1	13,931	0.01%
2021/01/22	10	31.51	2	31.75	31.10	8	14,268	0.06%
2021/01/21	15	30.32	10	29.98	30.05	5	14,716	0.03%
2021/01/20	0	0.00	4	31.55	30.80	-4	15,790	-0.03%
2021/01/19	18	32.04	22	32.49	32.05	-4	16,551	-0.02%
2021/01/18	15	31.80	0	0.00	30.80	15	16,693	0.09%
2021/01/15	1	31.75	1.4	32.24	32.00	-0.4	16,881	0.00%
2021/01/14	0	0.00	3	32.78	32.60	-3	17,062	-0.02%
2021/01/13	5	32.95	0	0.00	32.60	5	17,257	0.03%
2021/01/12	7	33.46	5.3	33.17	33.05	1.7	17,699	0.01%
2021/01/11	1	34.15	0	0.00	34.10	1	18,358	0.01%
2021/01/08	40	34.35	40	34.56	34.15	0	19,115	0.00%
2021/01/07	23	35.33	15.5	35.66	34.35	7.5	20,158	0.04%
2021/01/06	10	33.22	8	33.45	33.20	2	20,909	0.01%
2021/01/04	5	34.90	0	0.00	34.55	5	22,512	0.02%
2020/12/31	12	35.55	7	35.65	34.60	5	23,373	0.02%
2020/12/30	37	34.84	8	35.34	35.55	29	24,449	0.12%
2020/12/29	19	34.44	23.2	34.42	34.45	-4.2	25,099	-0.02%
2020/12/28	2	33.95	0	0.00	33.55	2	25,247	0.01%
2020/12/25	15	34.66	21	34.01	34.05	-6	25,367	-0.02%
2020/12/24	72	35.29	73	35.54	34.30	-1	25,417	0.00%
2020/12/23	24	34.13	42.7	33.94	34.75	-18.7	25,128	-0.07%
2020/12/22	0	0.00	3.3	32.35	31.60	-3.3	25,229	-0.01%
2020/12/21	5	33.25	2	33.05	32.85	3	25,615	0.01%
2020/12/18	5	33.30	0	0.00	33.00	5	26,041	0.02%
2020/12/17	1	32.90	5	33.02	32.95	-4	26,688	-0.01%
2020/12/15	22	34.34	11	35.05	33.00	11	28,221	0.04%
2020/12/11	0.3	33.50	0	0.00	32.65	0.3	29,519	0.00%
2020/12/10	7	33.16	5	34.00	33.35	2	30,864	0.01%
2020/12/09	0	0.00	4.2	34.77	34.60	-4.2	31,102	-0.01%
2020/12/08	0	0.00	0.3	34.70	34.55	-0.3	31,713	0.00%
2020/12/07	7	34.19	9	34.56	35.15	-2	31,864	-0.01%
2020/12/04	0	0.00	2	34.95	34.50	-2	32,016	-0.01%
2020/12/03	0	0.00	4	35.90	35.10	-4	32,139	-0.01%
2020/12/02	7.3	35.61	10	35.99	35.35	-2.7	32,229	-0.01%
2020/12/01	3	37.00	4	37.00	37.00	-1	32,388	0.00%
2020/11/30	11	36.69	38	37.22	38.10	-27	32,581	-0.08%
2020/11/27	8	36.05	4	36.23	36.00	4	32,210	0.01%
2020/11/26	13	36.46	4	36.58	35.90	9	32,229	0.03%
2020/11/25	10	36.35	13	36.40	36.40	-3	32,332	-0.01%
2020/11/24	4	35.46	4.3	35.58	35.50	-0.3	31,994	0.00%
2020/11/23	15	35.50	19	34.75	34.50	-4	32,096	-0.01%
2020/11/20	32	35.03	21	34.97	34.80	11	32,402	0.03%
2020/11/19	35	34.14	36	34.35	34.00	-1	32,534	0.00%
2020/11/18	6	32.88	5	32.55	33.00	1	32,354	0.00%
2020/11/17	39	32.94	51.4	33.42	33.00	-12.4	33,304	-0.04%
2020/11/16	0	0.00	6	32.22	31.70	-6	32,892	-0.02%
2020/11/13	7	31.59	0	0.00	32.65	7	32,813	0.02%
2020/11/12	39	32.54	4	31.88	32.50	35	33,003	0.11%
2020/11/11	6	34.55	80	34.27	34.10	-74	32,508	-0.23%
2020/11/10	0	0.00	2	35.75	35.35	-2	32,348	-0.01%
2020/11/09	4	36.48	0	0.00	36.00	4	32,317	0.01%
2020/11/06	13	36.78	15	35.69	35.40	-2	32,034	-0.01%
2020/11/05	28	36.61	37	36.08	36.10	-9	31,611	-0.03%
2020/11/04	71	35.26	53	34.28	34.30	18	30,894	0.06%
2020/11/03	5.4	35.37	10	35.25	35.40	-4.6	30,472	-0.02%
2020/11/02	25	36.43	31	36.10	35.35	-6	30,323	-0.02%
2020/10/30	13	37.74	12.7	37.96	37.40	0.3	30,027	0.00%
2020/10/29	33	38.88	18	38.87	38.10	15	29,711	0.05%
2020/10/28	157	40.72	164.3	39.98	39.00	-7.3	29,146	-0.02%	大買/大賣/
2020/10/27	43.3	39.47	50.3	39.13	39.35	-7	28,072	-0.02%
2020/10/26	87	38.00	6	38.15	37.80	81	27,342	0.30%
2020/10/23	6	37.27	29	37.49	37.25	-23	27,095	-0.08%
2020/10/22	13	37.74	0	0.00	37.00	13	26,977	0.05%
2020/10/21	33	38.51	0	0.00	37.90	33	26,859	0.12%
2020/10/20	25	38.71	21	39.14	38.25	4	26,828	0.01%
2020/10/19	28.4	38.37	39	38.28	38.10	-10.6	26,504	-0.04%
2020/10/16	12.4	38.54	7	38.85	37.80	5.4	25,895	0.02%
2020/10/15	61	41.59	55	41.09	40.35	6	25,497	0.02%
2020/10/14	89	43.16	83	43.02	41.60	6	24,606	0.02%
2020/10/13	14	41.67	10	41.74	41.25	4	23,730	0.02%
2020/10/12	57	42.88	75.7	42.75	41.95	-18.7	23,050	-0.08%
2020/10/08	57.3	42.10	37.7	42.19	41.50	19.7	22,120	0.09%
2020/10/07	29	43.43	19	43.46	42.00	10	21,241	0.05%
2020/10/06	62.1	40.92	34.3	40.73	41.45	27.8	20,191	0.14%
2020/10/05	56.3	38.68	29.3	39.23	38.85	27	19,439	0.14%
2020/09/30	28	35.08	35.3	36.62	38.55	-7.3	19,120	-0.04%
2020/09/29	45.7	36.00	20	36.23	35.05	25.8	18,942	0.14%
2020/09/28	8.5	39.01	34	38.19	37.30	-25.5	18,747	-0.14%
2020/09/16	49	23.86	12.1	24.34	24.50	36.9	18,396	0.20%
2020/09/15	3	24.30	21.2	24.26	24.30	-18.2	18,015	-0.10%
2020/09/14	4	23.01	30	23.04	23.05	-26	17,732	-0.15%
2020/09/11	18	24.30	10	24.17	24.20	8	17,271	0.05%
2020/09/10	31	26.02	15	26.53	25.90	16	16,583	0.10%
2020/09/09	46	25.47	81.3	24.60	26.65	-35.3	15,913	-0.22%
2020/09/08	10	25.24	5	25.20	25.20	5	14,950	0.03%
2020/09/07	55	28.53	12.7	28.80	27.95	42.3	14,524	0.29%
2020/09/04	65.5	27.31	98.2	26.74	27.90	-32.7	13,557	-0.24%
2020/09/03	6	25.28	7.9	25.40	25.40	-1.9	12,205	-0.02%
2020/09/02	40	22.51	8	23.06	23.10	32	11,941	0.27%
2020/09/01	32	21.21	4	22.06	21.00	28	11,347	0.25%
2020/08/31	0	0.00	1	22.05	22.25	-1	11,185	-0.01%
2020/08/28	0	0.00	2	20.65	20.50	-2	11,026	-0.02%
2020/08/26	0	0.00	5	19.21	19.85	-5	10,968	-0.05%
2020/08/25	3	19.30	13	19.03	19.45	-10	10,742	-0.09%
2020/08/24	0	0.00	15	17.00	17.70	-15	10,470	-0.14%
2020/08/21	5	17.70	0	0.00	17.40	5	10,357	0.05%
2020/08/20	33	16.07	85	16.06	17.40	-52	10,198	-0.51%
2020/08/19	16	16.50	0	0.00	16.50	16	9,809	0.16%
2020/08/18	22	18.25	21	17.61	18.30	1	9,618	0.01%
2020/08/17	54	18.12	30	17.56	18.30	24	9,145	0.26%
2020/08/14	34	15.42	25	16.42	16.80	9	8,644	0.10%
2020/08/13	4	15.03	37	15.01	15.30	-33	7,957	-0.41%
2020/08/12	55	13.11	24	13.85	13.95	31	7,562	0.41%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	2	10.45	30	10.44	10.50	-28	6,628	-0.42%
2020/08/06	2	9.61	0	0.00	9.56	2	6,230	0.03%
2020/08/04	0	0.00	20	9.13	9.61	-20	6,243	-0.32%
2020/08/03	0	0.00	1	9.29	9.06	-1	6,128	-0.02%
2020/07/30	1	9.19	0	0.00	9.08	1	6,013	0.02%
2020/07/28	0	0.00	11	8.05	7.97	-11	5,765	-0.19%
2020/07/24	0	0.00	1	8.78	8.51	-1	5,646	-0.02%
2020/07/21	2	9.16	0	0.00	8.90	2	5,397	0.04%
2020/07/20	0	0.00	3	9.20	9.03	-3	5,255	-0.06%
2020/07/17	7	9.14	1	9.11	9.15	6	5,197	0.12%
2020/07/16	3	9.65	4	9.63	9.70	-1	5,053	-0.02%
2020/07/15	2	9.89	4	9.85	9.60	-2	4,921	-0.04%
2020/07/14	34	9.55	0.5	9.45	9.50	33.5	4,719	0.71%
2020/07/13	11	9.12	8	9.18	9.01	3	4,537	0.07%
2020/07/10	9	9.35	51	9.41	9.42	-42	4,430	-0.95%
2020/07/09	24	8.96	2	9.21	9.27	22	4,009	0.55%
2020/07/08	15	8.29	21	8.17	8.43	-6	3,713	-0.16%
2020/07/07	30	7.99	0	0.00	7.71	30	3,394	0.88%
2020/07/06	1	7.82	40	7.83	7.79	-39	3,285	-1.19%
2020/07/02	10	7.89	8	7.88	7.97	2	3,210	0.06%
2020/06/29	30	7.25	0	0.00	7.32	30	3,030	0.99%
2020/06/24	0	0.00	10	7.16	7.17	-10	3,016	-0.33%
2020/06/19	2	7.61	28	7.17	7.57	-26	3,043	-0.85%
2020/06/18	28	7.10	0	0.00	7.11	28	2,881	0.97%
2020/06/12	0	0.00	4	7.02	7.14	-4	3,049	-0.13%
2020/06/05	0	0.00	1	7.58	7.60	-1	3,049	-0.03%
2020/06/03	17	7.80	0	0.00	7.77	17	3,015	0.56%
2020/06/02	0	0.00	1	7.60	7.61	-1	2,847	-0.04%
2020/05/28	5	6.94	0	0.00	6.91	5	2,755	0.18%
2020/05/27	1	6.95	0	0.00	6.91	1	2,754	0.04%
2020/05/21	10	7.37	0	0.00	7.24	10	2,690	0.37%
2020/05/19	2	6.90	0	0.00	6.94	2	2,617	0.08%
2020/05/18	5	7.04	0	0.00	6.85	5	2,595	0.19%
2020/05/14	24	7.74	0	0.00	7.60	24	2,456	0.98%
2020/05/12	0	0.00	5	6.68	6.68	-5	2,096	-0.24%
2020/05/11	2	6.77	0	0.00	6.77	2	2,032	0.10%
2020/05/07	3	5.60	0	0.00	5.77	3	1,858	0.16%
2020/05/05	0	0.00	2	5.27	5.28	-2	1,848	-0.11%
2020/04/30	0	0.00	1	5.46	5.45	-1	1,858	-0.05%
2020/04/29	0	0.00	6	5.36	5.38	-6	1,869	-0.32%
2020/04/24	6	5.22	0	0.00	5.21	6	1,932	0.31%
2020/04/21	0	0.00	60	5.47	5.29	-60	1,960	-3.06%
2020/04/20	0	0.00	6	5.51	5.54	-6	1,957	-0.31%
2020/04/16	60	5.38	0	0.00	5.50	60	1,982	3.03%
2020/04/06	0	0.00	5	4.93	5.00	-5	2,042	-0.24%
2020/03/30	5	4.90	0	0.00	4.90	5	2,024	0.25%
2020/03/17	0	0.00	4	4.75	4.69	-4	1,764	-0.23%
2020/03/16	1	5.06	0	0.00	4.90	1	1,748	0.06%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/09	3	6.57	0	0.00	6.45	3	1,648	0.18%
2020/02/03	1	6.90	0	0.00	6.93	1	1,591	0.06%
2020/01/30	3	7.59	0	0.00	7.39	3	1,574	0.19%
2020/01/14	1	8.20	0	0.00	8.20	1	1,536	0.07%
2020/01/13	0	0.00	2	8.34	8.29	-2	1,524	-0.13%
2020/01/09	2	8.02	0	0.00	7.94	2	1,496	0.13%
2020/01/03	2	8.12	0	0.00	8.10	2	1,586	0.13%
2019/12/30	0	0.00	2	8.54	8.22	-2	1,556	-0.13%
2019/12/18	0.5	8.00	0	0.00	8.00	0.5	1,560	0.03%
2019/12/10	1	8.17	0.8	8.11	8.16	0.2	1,627	0.01%
2019/12/05	1	8.13	1	8.15	8.16	0	1,731	0.00%
2019/12/02	1	8.30	0	0.00	8.22	1	1,754	0.06%
2019/11/05	5	9.24	0	0.00	9.24	5	3,213	0.16%
2019/11/01	0	0.00	5	9.46	9.39	-5	3,505	-0.14%
2019/10/29	0	0.00	3	9.32	9.31	-3	4,240	-0.07%
2019/10/23	10	9.39	0	0.00	9.36	10	5,014	0.20%
2019/10/21	5	9.41	0	0.00	9.40	5	4,991	0.10%
2019/10/18	0	0.00	2	9.44	9.44	-2	4,995	-0.04%
2019/10/16	3	9.73	0	0.00	9.70	3	5,020	0.06%
2019/09/27	0	0.00	10	9.47	9.38	-10	5,087	-0.20%
2019/09/26	10	9.69	0	0.00	9.63	10	5,099	0.20%
2019/09/25	1	9.74	0	0.00	9.65	1	5,100	0.02%
2019/09/24	0	0.00	2	9.90	9.78	-2	5,101	-0.04%
2019/09/23	2	9.50	0	0.00	9.98	2	5,073	0.04%
2019/09/19	1	9.30	0	0.00	9.23	1	5,003	0.02%
2019/09/12	10	9.66	0	0.00	9.62	10	5,002	0.20%
2019/09/11	0	0.00	2	9.42	9.52	-2	4,992	-0.04%
2019/09/10	2	9.29	0	0.00	9.30	2	4,978	0.04%
2019/09/05	1	9.95	0	0.00	9.89	1	4,910	0.02%
2019/09/02	0	0.00	20	9.90	10.15	-20	4,865	-0.41%
2019/08/27	3	9.71	0	0.00	9.71	3	4,737	0.06%
2019/08/22	3	10.50	1	10.65	10.50	2	4,609	0.04%
2019/08/19	0	0.00	5	10.80	10.70	-5	4,486	-0.11%
2019/08/14	3	11.92	114	11.30	10.85	-111	4,315	-2.57%	大賣/鉅額交易
2019/08/13	43	11.90	1	11.95	11.95	42	4,044	1.04%
2019/08/12	9	12.04	48	12.07	12.15	-39	3,899	-1.00%
2019/08/08	0	0.00	5	10.99	11.05	-5	3,598	-0.14%
2019/08/07	0	0.00	8	11.10	10.90	-8	3,540	-0.23%
2019/08/06	7	10.80	1	11.10	11.10	6	3,439	0.17%
2019/08/05	7	11.06	0	0.00	10.70	7	3,307	0.21%
2019/08/02	12	11.18	4	11.45	11.30	8	3,176	0.25%
2019/08/01	105	11.43	2	11.45	11.60	103	3,000	3.43%	大買/鉅額交易
2019/07/31	16	10.84	50	11.15	10.95	-34	2,708	-1.26%
2019/07/30	20	10.95	2	11.05	11.05	18	2,479	0.73%
2019/07/29	0	0.00	130	10.04	10.05	-130	1,934	-6.72%	大賣/鉅額交易
2019/07/15	0	0.00	3	8.93	8.97	-3	1,850	-0.16%
2019/07/12	1	8.95	0	0.00	8.95	1	1,870	0.05%
2019/07/10	0	0.00	2	8.96	9.07	-2	1,883	-0.11%
2019/07/09	0	0.00	3	8.92	8.88	-3	1,905	-0.16%
2019/07/04	0	0.00	2	9.10	9.18	-2	2,060	-0.10%
2019/06/28	0	0.00	55	8.60	8.59	-55	2,195	-2.51%
2019/06/25	3	8.54	0	0.00	8.46	3	2,359	0.13%
2019/05/29	0	0.00	7	8.11	8.09	-7	3,618	-0.19%
2019/05/17	10	8.11	0	0.00	8.00	10	4,389	0.23%
2019/05/13	1	8.00	0	0.00	7.95	1	5,056	0.02%
2019/05/09	11	8.33	0	0.00	8.35	11	5,148	0.21%
2019/05/07	0	0.00	0	8.73	8.78	0	5,250	0.00%
2019/04/26	10	8.87	0	0.00	8.86	10	5,860	0.17%
2019/04/23	10	8.97	0	0.00	8.99	10	6,622	0.15%
2019/04/22	0	0.00	1	9.15	9.05	-1	6,689	-0.01%
2019/04/18	40	9.01	0	0.00	8.84	40	6,690	0.60%
2019/04/15	0	0.00	1	9.00	9.01	-1	6,733	-0.01%
2019/04/11	140	9.08	0	0.00	9.02	140	6,786	2.06%	大買/鉅額交易
2019/04/09	0	0.00	5	8.77	8.90	-5	7,020	-0.07%
2019/04/08	10	8.75	0	0.00	8.71	10	6,930	0.14%
2019/04/01	0	0.00	5	8.44	8.51	-5	6,841	-0.07%
2019/03/29	0	0.00	4	8.35	8.30	-4	6,790	-0.06%
2019/03/27	5	8.43	0	0.00	8.46	5	6,919	0.07%
2019/03/26	0	0.00	10	8.62	8.57	-10	6,927	-0.14%
2019/03/25	0	0.00	2	8.48	8.47	-2	6,976	-0.03%
2019/03/21	5	8.84	2	8.78	8.84	3	6,949	0.04%
2019/03/20	73	9.04	0	0.00	9.03	73	6,911	1.06%
2019/03/18	5	8.78	0	0.00	8.84	5	6,854	0.07%
2019/03/15	0	0.00	11	9.05	9.00	-11	6,845	-0.16%
2019/03/13	0	0.00	1	9.04	9.04	-1	6,900	-0.01%
2019/03/12	1	9.12	121	9.12	9.09	-120	6,939	-1.73%	大賣/鉅額交易
2019/03/11	0	0.00	1	8.97	8.97	-1	6,949	-0.01%
2019/03/08	27	8.98	0	0.00	9.00	27	7,016	0.38%
2019/03/07	14	9.30	2	9.29	9.20	12	7,230	0.17%
2019/03/06	6	9.23	0	0.00	9.22	6	7,342	0.08%
2019/03/05	0	0.00	2	9.23	9.18	-2	7,748	-0.03%
2019/03/04	1	9.15	0	0.00	9.08	1	7,809	0.01%
2019/02/27	0	0.00	1	9.09	9.09	-1	8,124	-0.01%
2019/02/26	1	9.31	0	0.00	9.09	1	8,416	0.01%
2019/02/25	0	0.00	1.1	9.06	9.06	-1.1	8,411	-0.01%
2019/02/22	31	9.03	10	9.15	9.04	21	8,446	0.25%
2019/02/20	10	9.26	5	9.33	9.27	5	8,490	0.06%
2019/02/19	10	9.49	0	0.00	9.26	10	8,531	0.12%
2019/02/18	144	9.15	0	0.00	9.13	144	8,460	1.70%	大買/鉅額交易
2019/02/15	7	9.27	0	0.00	9.03	7	8,634	0.08%
2019/02/14	2	9.60	50	9.45	9.71	-48	8,469	-0.57%
2019/02/13	0	0.00	0.1	8.91	8.83	-0.1	8,226	0.00%
2019/02/11	10	8.91	2	8.99	8.80	8	8,327	0.10%
2019/01/30	10	9.02	0	0.00	8.93	10	8,456	0.12%
2019/01/29	10	9.07	0	0.00	9.08	10	8,738	0.11%
2019/01/28	1	9.16	0	0.00	9.18	1	8,877	0.01%
2019/01/22	20	8.92	0	0.00	8.81	20	8,855	0.23%
2019/01/16	6	8.91	4	9.03	9.18	2	8,358	0.02%
2019/01/04	0	0.00	25	8.20	8.22	-25	8,790	-0.28%
2019/01/02	10	8.63	0	0.00	8.31	10	8,970	0.11%
2018/12/28	15	8.11	10	8.01	8.50	5	8,936	0.06%
2018/12/25	8	7.21	0	0.00	7.24	8	9,020	0.09%
2018/12/24	2	7.29	0	0.00	7.40	2	9,147	0.02%
2018/12/20	3	6.98	3	7.19	6.99	0	9,214	0.00%
2018/12/18	3	7.73	3	7.62	7.61	0	9,251	0.00%
2018/12/14	2	8.16	2	8.09	8.11	0	9,651	0.00%
2018/12/10	0	0.00	5	8.59	8.48	-5	9,831	-0.05%
2018/12/06	5	8.38	0	0.00	8.21	5	9,780	0.05%
2018/12/03	0	0.00	15	8.95	8.85	-15	9,707	-0.15%
2018/11/30	15	8.71	0	0.00	8.71	15	9,629	0.16%
2018/11/29	5	9.36	0	0.00	9.18	5	9,398	0.05%
2018/11/26	4	8.31	1	8.12	8.40	3	9,102	0.03%
2018/11/21	10	7.68	10	7.65	7.59	0	8,496	0.00%
2018/11/20	3	7.44	11	7.40	7.44	-8	8,446	-0.09%
2018/11/19	0	0.00	3	7.71	7.83	-3	8,348	-0.04%
2018/11/16	5	7.96	47	7.72	7.70	-42	8,461	-0.50%
2018/11/15	1	8.24	0	0.00	8.00	1	8,483	0.01%
2018/11/14	20	7.96	20	8.20	8.33	0	8,627	0.00%
2018/11/13	5	7.71	0	0.00	7.85	5	8,483	0.06%
2018/11/07	0	0.00	20	7.87	7.97	-20	8,335	-0.24%
2018/11/06	46	8.03	20	8.12	7.68	26	8,321	0.31%
2018/11/05	1	7.40	0	0.00	7.59	1	8,142	0.01%
2018/10/19	0	0.00	2	6.99	6.98	-2	8,130	-0.02%
2018/10/17	0	0.00	5	7.31	7.37	-5	8,024	-0.06%
2018/10/16	1	7.67	0	0.00	7.47	1	7,951	0.01%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/03	0	0.00	0	9.42	9.42	0	7,678	0.00%
2018/10/02	0	0.00	45	9.63	9.63	-45	7,668	-0.59%
2018/09/20	3	10.65	0	0.00	10.45	3	7,915	0.04%
2018/09/18	2	9.60	0	0.00	9.52	2	7,691	0.03%
2018/09/13	20	9.52	0	0.00	9.47	20	7,789	0.26%
2018/09/12	1	9.50	0	0.00	9.41	1	7,750	0.01%
2018/09/11	25	9.70	3	9.56	9.69	22	7,762	0.28%
2018/09/10	2	9.50	36	9.67	9.50	-34	7,787	-0.44%
2018/09/07	0	0.00	47.3	10.48	10.15	-47.3	7,768	-0.61%
2018/09/06	0	0.00	13	10.77	10.60	-13	7,696	-0.17%
2018/09/04	0	0.00	1	10.90	10.85	-1	7,673	-0.01%
2018/09/03	1	10.80	0	0.00	10.80	1	7,632	0.01%
2018/08/29	0	0.00	5	10.51	10.50	-5	7,219	-0.07%
2018/08/27	3	10.65	3	10.45	10.60	0	7,308	0.00%
2018/08/24	0	0.00	4	10.40	10.35	-4	7,297	-0.05%
2018/08/23	0	0.00	1	10.75	10.65	-1	7,235	-0.01%
2018/08/22	100	10.49	52	10.38	10.35	48	7,047	0.68%
2018/08/21	12	9.50	73	9.84	9.98	-61	6,876	-0.89%
2018/08/20	3	10.15	0	0.00	10.00	3	6,610	0.05%
2018/08/17	0	0.00	31	10.54	10.50	-31	6,500	-0.48%
2018/08/16	0	0.00	19	10.50	10.55	-19	6,500	-0.29%
2018/08/13	4	10.91	0	0.00	10.55	4	6,290	0.06%
2018/08/10	16	11.65	0	0.00	11.40	16	6,115	0.26%
2018/08/09	2	11.40	1	11.75	11.30	1	5,947	0.02%
2018/08/08	20	11.95	22	12.02	11.90	-2	5,822	-0.03%
2018/07/30	0	0.00	3.3	13.14	13.20	-3.3	5,285	-0.06%
2018/07/20	1	12.90	0	0.00	12.95	1	4,848	0.02%
2018/07/19	0	0.00	2	13.10	13.10	-2	4,777	-0.04%
2018/07/18	0	0.00	3	13.60	13.50	-3	4,764	-0.06%
2018/07/17	3	14.00	1	13.70	13.70	2	4,826	0.04%
2018/07/16	2	14.05	0	0.00	14.05	2	4,788	0.04%
2018/07/05	3	14.35	3	14.45	13.85	0	4,638	0.00%
2018/07/03	0	0.00	3	14.15	13.65	-3	4,388	-0.07%
2018/07/02	6	14.82	0	0.00	14.35	6	4,273	0.14%
2018/06/29	11	15.71	0	0.00	15.40	11	4,184	0.26%
2018/06/28	0	0.00	6	14.95	15.70	-6	3,951	-0.15%
2018/06/27	3	14.43	0	0.00	14.30	3	3,711	0.08%
2018/06/26	5	15.47	9	15.63	15.05	-4	3,602	-0.11%
2018/06/25	50	16.80	50	16.85	16.55	0	3,415	0.00%
2018/06/22	2	16.55	0	0.00	16.55	2	3,381	0.06%
2018/06/15	2	18.20	0	0.00	17.95	2	3,638	0.05%
2018/05/22	0	0.00	20	19.67	19.55	-20	3,401	-0.59%
2018/05/21	0	0.00	23	19.59	19.75	-23	3,419	-0.67%
2018/05/17	3	19.65	3	19.85	19.60	0	3,489	0.00%
2018/05/09	0	0.00	1	19.80	19.85	-1	3,515	-0.03%
2018/05/07	0	0.00	23	20.37	20.20	-23	3,481	-0.66%
2018/04/30	3	20.55	0	0.00	20.70	3	3,466	0.09%
2018/04/25	1	20.35	0	0.00	20.40	1	3,504	0.03%
2018/04/23	1	21.55	0	0.00	21.20	1	3,403	0.03%
2018/04/20	0	0.00	10	22.99	23.15	-10	3,275	-0.31%
2018/04/19	11	23.58	10	23.70	23.25	1	3,269	0.03%
2018/04/18	6	22.78	0	0.00	22.90	6	3,219	0.19%
2018/04/17	2	23.85	0	0.00	22.85	2	3,197	0.06%
2018/04/16	3	24.02	3	24.27	23.65	0	3,136	0.00%
2018/04/12	12	24.01	5	24.18	24.10	7	3,074	0.23%
2018/04/03	0	0.00	20	22.40	22.40	-20	2,896	-0.69%
2018/04/02	0	0.00	20	22.85	22.70	-20	2,887	-0.69%
2018/03/30	1	22.30	0	0.00	22.30	1	2,867	0.03%
2018/03/28	1	22.30	0	0.00	22.25	1	2,846	0.04%
2018/03/27	1	22.45	0	0.00	22.30	1	2,871	0.03%
2018/03/26	6	22.79	5	22.95	22.65	1	2,995	0.03%
2018/03/23	1	23.10	0	0.00	23.05	1	2,971	0.03%
2018/03/22	1	24.65	6	24.48	23.60	-5	2,905	-0.17%
2018/03/21	1	23.15	0	0.00	23.05	1	2,518	0.04%
2018/03/14	0	0.00	5	23.40	22.85	-5	2,397	-0.21%
2018/03/13	5	23.05	0	0.00	23.15	5	2,365	0.21%
2018/03/06	2	22.80	2	22.65	22.70	0	2,354	0.00%
2018/03/05	0	0.00	2	22.55	22.55	-2	2,377	-0.08%
2018/03/02	5	22.20	0	0.00	22.45	5	2,365	0.21%
2018/02/22	2	21.30	0	0.00	21.50	2	2,379	0.08%
2018/02/12	0	0.00	37	20.23	20.15	-37	2,367	-1.56%
2018/02/06	1	19.90	0	0.00	20.00	1	2,395	0.04%
2018/02/02	0	0.00	10	22.40	22.40	-10	2,395	-0.42%
2018/01/31	0	0.00	15	22.65	22.65	-15	2,479	-0.61%
2018/01/30	0	0.00	1	22.75	22.70	-1	2,493	-0.04%
2018/01/26	0	0.00	1	22.80	22.60	-1	2,564	-0.04%
2018/01/25	1	22.80	0	0.00	22.60	1	2,625	0.04%
2018/01/23	0	0.00	11	23.46	23.00	-11	2,726	-0.40%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/19	0	0.00	2	23.10	23.20	-2	2,768	-0.07%
2018/01/12	15	23.10	0	0.00	22.95	15	3,176	0.47%
2018/01/09	0	0.00	1	23.35	23.00	-1	3,968	-0.03%
2018/01/04	0	0.00	1	22.90	23.20	-1	4,099	-0.02%
2018/01/02	1	22.40	0	0.00	22.35	1	4,075	0.02%