茂迪 (6244)-永豐金-中和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	27.30	1	26.80	26.75	1	3,162	0.03%
2024/04/24	1	27.50	1	27.40	27.35	0	3,137	0.00%
2024/04/23	3	26.90	6	26.95	26.90	-3	3,087	-0.10%
2024/04/22	3	27.53	10	27.15	27.00	-7	3,057	-0.23%
2024/04/19	5	27.87	4	28.33	27.60	1	3,058	0.03%
2024/04/18	6	28.76	4	28.71	28.55	2	2,712	0.07%
2024/04/17	3	28.80	4	28.65	28.30	-1	2,633	-0.04%
2024/04/16	3	27.58	3	27.67	27.90	0	2,547	0.00%
2024/04/15	1	27.60	3	27.95	27.90	-2	2,549	-0.08%
2024/04/12	0	0.00	1	28.05	27.95	-1	2,517	-0.04%
2024/04/11	1	27.80	0	0.00	27.55	1	2,485	0.04%
2024/04/09	8	27.40	0	0.00	27.30	8	2,369	0.34%
2024/03/29	1	27.70	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	1	28.60	28.25	-1	2,231	-0.04%
2024/03/26	2	28.15	1	27.80	27.50	1	2,131	0.05%
2024/03/22	4	28.15	0	0.00	28.10	4	2,246	0.18%
2024/03/21	2	27.83	4	28.16	27.90	-2	2,120	-0.09%
2024/03/20	2	25.95	0	0.00	25.95	2	1,951	0.10%
2024/03/19	3	26.15	20	26.35	26.00	-17	2,030	-0.84%
2024/03/15	4	26.16	6	26.20	26.85	-2	2,008	-0.10%
2024/03/14	1	26.25	12	26.31	26.20	-11	1,946	-0.57%
2024/03/11	0	0.00	1	26.95	26.90	-1	1,928	-0.05%
2024/03/08	3	26.50	26	26.36	25.85	-23	1,913	-1.20%
2024/02/26	0	0.00	3	26.50	26.40	-3	1,781	-0.17%
2024/02/23	0	0.00	5	26.13	25.95	-5	1,782	-0.28%
2024/02/20	3	26.20	0	0.00	25.95	3	1,800	0.17%
2024/02/19	5	26.55	0	0.00	26.35	5	1,787	0.28%
2024/01/30	0	0.00	30	26.12	26.10	-30	1,897	-1.58%
2024/01/29	30	26.30	0	0.00	26.20	30	1,920	1.56%
2024/01/26	0.2	26.30	0	0.00	26.15	0.2	1,940	0.01%
2024/01/25	0.6	26.35	0	0.00	26.25	0.6	1,955	0.03%
2024/01/18	0	0.00	0.1	26.00	25.90	-0.1	2,169	0.00%
2024/01/17	1	26.45	0	0.00	26.00	1	2,196	0.05%
2024/01/12	1	26.45	0	0.00	26.45	1	2,547	0.04%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	6	26.52	0	0.00	26.55	6	2,733	0.22%
2024/01/09	11	27.00	0	0.00	26.90	11	2,789	0.39%
2024/01/05	5	27.70	0	0.00	27.65	5	2,915	0.17%
2024/01/04	2	27.65	0	0.00	27.60	2	2,925	0.07%
2024/01/03	1	27.80	0	0.00	27.75	1	2,969	0.03%
2023/12/26	0	0.00	1	28.20	28.05	-1	3,042	-0.03%
2023/12/25	2	28.35	1	28.00	27.90	1	3,064	0.03%
2023/12/21	32	28.41	2	28.55	28.45	30	3,022	0.99%
2023/12/20	1	29.15	1	28.80	28.85	0	2,991	0.00%
2023/12/19	1	28.20	0	0.00	28.10	1	2,852	0.04%
2023/12/18	0	0.00	1	29.00	28.80	-1	2,836	-0.04%
2023/12/15	0	0.00	3	28.73	28.70	-3	2,832	-0.11%
2023/12/14	6	28.68	1.1	28.92	28.15	4.9	2,791	0.18%
2023/12/13	0	0.00	1	27.75	27.75	-1	2,708	-0.04%
2023/12/11	5	27.95	1	27.80	27.80	4	2,748	0.15%
2023/12/06	0	0.00	1	28.30	28.30	-1	2,795	-0.04%
2023/12/05	3	27.93	2	27.80	28.45	1	2,791	0.04%
2023/12/04	2	27.93	0	0.00	27.90	2	2,763	0.07%
2023/11/27	0	0.00	1	29.20	28.30	-1	2,772	-0.04%
2023/11/14	4	27.30	0	0.00	27.40	4	2,801	0.14%
2023/11/09	1	27.70	0	0.00	27.60	1	2,840	0.04%
2023/11/06	0	0.00	1	28.60	28.80	-1	2,786	-0.04%
2023/11/03	0	0.00	1	28.40	28.15	-1	2,777	-0.04%
2023/11/01	1	27.40	0	0.00	27.30	1	2,786	0.04%
2023/10/31	2	28.23	0	0.00	27.30	2	2,787	0.07%
2023/10/30	5	29.08	6	28.91	28.65	-1	2,760	-0.04%
2023/10/26	3	28.38	0	0.00	28.15	3	2,673	0.11%
2023/10/24	5	29.15	5	28.65	29.45	0	2,667	0.00%
2023/10/23	0	0.00	1	29.70	29.90	-1	2,589	-0.04%
2023/10/20	1	27.95	0	0.00	29.05	1	2,528	0.04%
2023/10/19	3	28.70	0	0.00	28.45	3	2,366	0.13%
2023/10/18	0	0.00	3	29.20	29.30	-3	2,325	-0.13%
2023/10/17	3	28.30	0	0.00	29.05	3	2,255	0.13%
2023/10/16	1	28.75	3	29.02	28.90	-2	2,244	-0.09%
2023/10/13	0	0.00	3	28.10	27.95	-3	2,173	-0.14%
2023/10/06	1	28.45	0	0.00	28.75	1	2,232	0.04%
2023/10/05	3	28.18	1	27.80	28.65	2	2,271	0.09%
2023/10/02	0	0.00	6.6	27.19	27.20	-6.6	2,399	-0.27%
2023/09/28	1	27.10	0	0.00	27.15	1	2,553	0.04%
2023/09/21	0	0.00	3	26.33	26.20	-3	2,921	-0.10%
2023/09/11	2	27.35	6	28.00	27.40	-4	3,933	-0.10%
2023/09/05	2	28.65	0	0.00	28.60	2	4,165	0.05%
2023/09/01	1	28.95	0	0.00	29.00	1	4,467	0.02%
2023/08/31	0	0.00	2	29.10	29.35	-2	4,552	-0.04%
2023/08/28	1	28.85	1	28.70	28.75	0	4,696	0.00%
2023/08/25	1	28.10	1	28.35	28.55	0	4,695	0.00%
2023/08/21	3	28.70	3	28.65	28.60	0	5,026	0.00%
2023/08/17	7	28.67	6	28.60	28.45	1	5,093	0.02%
2023/08/16	0	0.00	1	28.05	28.00	-1	5,153	-0.02%
2023/08/15	0	0.00	1	28.40	28.45	-1	5,227	-0.02%
2023/08/14	2	28.48	0	0.00	28.10	2	5,420	0.04%
2023/08/10	0	0.00	1	28.35	28.35	-1	5,522	-0.02%
2023/08/08	0	0.00	1	29.70	29.05	-1	5,679	-0.02%
2023/08/04	0	0.00	10	29.50	29.55	-10	5,955	-0.17%
2023/07/28	0	0.00	2	30.85	30.65	-2	7,389	-0.03%
2023/07/27	0	0.00	1	30.40	30.45	-1	7,577	-0.01%
2023/07/26	1	29.80	0	0.00	29.75	1	7,874	0.01%
2023/07/25	1	30.35	0	0.00	30.25	1	7,980	0.01%
2023/07/24	1	29.75	0	0.00	29.90	1	8,168	0.01%
2023/07/21	3	30.53	1	30.40	30.30	2	8,300	0.02%
2023/07/20	1	31.30	0	0.00	31.15	1	8,520	0.01%
2023/07/13	5	32.60	0	0.00	32.30	5	12,521	0.04%
2023/07/12	0	0.00	2	33.05	32.75	-2	12,611	-0.02%
2023/07/11	0	0.00	2	33.85	33.45	-2	12,674	-0.02%
2023/07/10	1	33.45	1	33.85	33.55	0	12,884	0.00%
2023/07/07	9	33.46	7	33.40	33.75	2	13,498	0.01%
2023/07/06	0	0.00	1.4	35.26	34.75	-1.4	13,512	-0.01%
2023/07/05	14.1	34.64	16	34.93	34.50	-2	13,480	-0.01%
2023/07/04	3	34.28	5	34.34	34.00	-2	13,445	-0.01%
2023/07/03	3	34.28	4	34.23	34.20	-1	13,490	-0.01%
2023/06/30	6	34.23	6	34.14	34.10	0	13,564	0.00%
2023/06/29	0	0.00	3	33.80	33.95	-3	13,763	-0.02%
2023/06/28	19	33.96	15	33.75	33.35	4	13,837	0.03%
2023/06/27	1	33.60	2	33.58	33.25	-1	13,985	-0.01%
2023/06/26	3	33.55	1	33.45	33.25	2	14,697	0.01%
2023/06/21	3	34.23	13	34.22	34.25	-10	14,890	-0.07%
2023/06/20	20	33.48	13	33.95	34.60	7	15,218	0.05%
2023/06/19	1	32.55	1	32.80	32.80	0	15,091	0.00%
2023/06/16	2	33.23	1	32.70	33.40	1	15,871	0.01%
2023/06/15	1	32.65	5	32.25	32.50	-4	16,934	-0.02%
2023/06/14	0	0.00	1	32.70	32.60	-1	17,638	-0.01%
2023/06/13	2	32.53	0	0.00	32.35	2	17,951	0.01%
2023/06/12	13	32.58	6	32.63	32.50	7	18,348	0.04%
2023/06/09	5	33.57	0	0.00	33.60	5	18,647	0.03%
2023/06/08	0	0.00	5	34.00	33.75	-5	18,627	-0.03%
2023/06/07	7	33.36	0	0.00	33.20	7	18,570	0.04%
2023/06/06	0	0.00	7	34.39	34.30	-7	18,397	-0.04%
2023/06/05	1	35.40	5	35.16	35.10	-4	18,382	-0.02%
2023/06/02	0	0.00	1	34.75	34.80	-1	18,313	-0.01%
2023/06/01	1	34.85	17	34.60	34.25	-16	18,296	-0.09%
2023/05/31	7	34.83	4	34.78	34.75	3	18,245	0.02%
2023/05/30	5	34.78	0	0.00	34.65	5	18,217	0.03%
2023/05/29	1	35.55	8	35.01	35.40	-7	18,102	-0.04%
2023/05/26	8	34.12	2	34.10	34.00	6	17,977	0.03%
2023/05/25	1	34.50	7	34.59	34.55	-6	17,928	-0.03%
2023/05/24	1	35.20	0	0.00	34.90	1	17,889	0.01%
2023/05/23	4	35.05	0	0.00	34.90	4	17,855	0.02%
2023/05/22	1	34.95	2	34.92	35.10	-1	17,845	-0.01%
2023/05/19	1	34.50	1	34.35	34.10	0	17,826	0.00%
2023/05/18	3	34.42	22	34.13	34.65	-19	17,750	-0.11%
2023/05/17	0	0.00	1	35.00	34.90	-1	17,562	-0.01%
2023/05/16	0	0.00	1	35.00	35.00	-1	17,505	-0.01%
2023/05/15	1	34.90	10	34.85	34.60	-9	17,437	-0.05%
2023/05/11	0	0.00	8	34.08	33.80	-8	17,294	-0.05%
2023/05/10	7	34.35	7	34.50	34.35	0	17,229	0.00%
2023/05/09	30.4	35.21	4	34.78	34.50	26.4	17,048	0.15%
2023/05/08	4	38.13	0	0.00	38.30	4	16,604	0.02%
2023/05/05	18	39.93	20	40.50	38.50	-2	16,567	-0.01%
2023/05/04	16	39.33	16	39.70	39.70	0	16,043	0.00%
2023/05/03	9	39.04	4	39.53	39.70	5	15,936	0.03%
2023/05/02	47	39.29	20	39.37	39.30	27	15,785	0.17%
2023/04/28	3	38.08	3	37.97	37.75	0	15,503	0.00%
2023/04/27	5	37.63	3	37.78	37.55	2	15,413	0.01%
2023/04/26	8	38.55	14	38.42	38.75	-6	15,186	-0.04%
2023/04/25	7	38.14	3	37.90	37.75	4	14,976	0.03%
2023/04/24	3	39.08	2	39.18	39.10	1	14,726	0.01%
2023/04/21	84	41.06	89	40.60	38.55	-5	14,513	-0.03%
2023/04/20	75	41.76	29	41.86	40.00	46	13,345	0.34%
2023/04/19	21	39.82	35.1	40.50	41.40	-14.1	12,094	-0.12%
2023/04/18	9	38.48	9	38.37	37.65	0	11,245	0.00%
2023/04/17	6	36.68	0	0.00	36.65	6	10,662	0.06%
2023/04/14	0	0.00	6.5	37.10	36.70	-6.5	10,675	-0.06%
2023/04/13	6	37.22	2	37.85	36.85	4	10,604	0.04%
2023/04/12	6	38.07	7.3	37.76	38.00	-1.3	10,387	-0.01%
2023/04/11	0.1	37.00	0	0.00	36.45	0.1	9,806	0.00%
2023/04/10	0	36.45	6	36.99	36.65	-6	9,750	-0.06%
2023/04/07	5.3	36.40	2	36.50	36.45	3.3	9,726	0.03%
2023/04/06	0	0.00	2	36.58	36.40	-2	9,689	-0.02%
2023/03/31	5.1	36.10	0	0.00	36.65	5.1	9,633	0.05%
2023/03/30	31	36.67	43	37.00	36.30	-12	9,552	-0.13%
2023/03/29	5	35.97	3	35.73	36.20	2	9,305	0.02%
2023/03/28	9.2	35.71	3	35.97	35.75	6.2	9,264	0.07%
2023/03/27	67.1	37.60	56	37.44	36.45	11.1	9,109	0.12%
2023/03/24	5	36.02	3	35.75	36.15	2	8,632	0.02%
2023/03/23	53	36.89	41	36.57	36.30	12	8,497	0.14%
2023/03/22	10	36.11	1	36.10	36.25	9	8,257	0.11%
2023/03/21	28	36.12	15.2	36.56	36.50	12.8	8,187	0.16%
2023/03/20	23	35.22	44	34.98	35.80	-21	8,002	-0.26%
2023/03/17	16	33.07	21.2	33.51	33.90	-5.2	7,013	-0.07%
2023/03/16	3	30.98	0	0.00	30.85	3	6,466	0.05%
2023/03/15	22	31.54	33	31.72	31.95	-11	6,122	-0.18%
2023/03/14	14	30.40	8	30.95	30.00	6	5,647	0.11%
2023/03/10	1	29.50	1	29.10	29.15	0	5,226	0.00%
2023/03/09	2	29.43	0	0.00	29.35	2	5,209	0.04%
2023/03/08	1	29.85	0	0.00	29.85	1	5,152	0.02%
2023/03/07	0	0.00	5	29.50	29.30	-5	5,071	-0.10%
2023/03/06	1	29.40	9	29.43	29.35	-8	5,033	-0.16%
2023/03/03	2	28.70	0	0.00	28.60	2	4,978	0.04%
2023/02/22	0	0.00	5	28.70	28.40	-5	4,968	-0.10%
2023/02/20	5	28.90	0	0.00	28.95	5	4,946	0.10%
2023/02/16	5	28.95	0	0.00	28.90	5	4,878	0.10%
2023/02/15	0	0.00	1	28.50	28.45	-1	4,888	-0.02%
2023/02/09	5	28.85	0	0.00	28.75	5	4,853	0.10%
2023/02/06	2	29.45	0	0.00	29.50	2	4,755	0.04%
2023/02/03	0	0.00	10	29.99	29.95	-10	4,725	-0.21%
2023/02/02	2	30.03	3	29.63	29.45	-1	4,613	-0.02%
2023/02/01	1	29.65	0	0.00	29.20	1	4,482	0.02%
2023/01/13	0	0.00	1	27.60	27.70	-1	4,314	-0.02%
2023/01/12	0	0.00	1	27.60	27.70	-1	4,376	-0.02%
2023/01/06	5	28.25	5	28.30	28.30	0	4,386	0.00%
2023/01/05	2	29.13	0	0.00	28.45	2	4,393	0.05%
2023/01/04	2	29.33	1	29.25	29.50	1	4,308	0.02%
2023/01/03	1	28.35	1	28.55	28.50	0	4,166	0.00%
2022/12/29	0	0.00	1	28.35	28.35	-1	4,094	-0.02%
2022/12/28	2	29.03	1	29.00	29.00	1	4,035	0.02%
2022/12/26	14	28.81	9	28.87	28.70	5	3,876	0.13%
2022/12/22	0	0.00	3	27.75	28.35	-3	3,752	-0.08%
2022/12/21	3	27.30	0	0.00	27.40	3	3,735	0.08%
2022/12/20	0	0.00	4	27.40	27.25	-4	3,726	-0.11%
2022/12/16	4	29.80	6	30.40	28.95	-2	3,607	-0.06%
2022/12/15	1	30.35	2	30.15	30.60	-1	3,320	-0.03%
2022/12/14	3	29.90	1	29.90	30.05	2	3,180	0.06%
2022/12/13	4	29.94	0	0.00	29.10	4	2,984	0.13%
2022/12/12	8	30.60	3.4	30.65	30.70	4.6	2,828	0.16%
2022/12/09	0	0.00	19	29.70	30.00	-19	2,264	-0.84%
2022/12/08	3	27.30	5	27.25	27.30	-2	2,063	-0.10%
2022/12/07	0	0.00	0.3	25.50	25.10	-0.3	1,868	-0.02%
2022/12/05	0	0.00	0.1	26.40	26.15	-0.1	1,929	-0.01%
2022/11/30	0.4	25.85	0	0.00	25.85	0.4	1,995	0.02%
2022/11/21	1	25.95	0	0.00	26.10	1	2,479	0.04%
2022/11/14	0.9	25.20	0	0.00	25.30	0.9	2,506	0.04%
2022/11/08	11	24.86	11	24.56	24.55	0	2,581	0.00%
2022/11/03	0	0.00	2	24.50	24.40	-2	2,586	-0.08%
2022/10/31	2	23.90	0	0.00	23.65	2	2,707	0.07%
2022/10/28	2	23.65	0	0.00	23.65	2	2,718	0.07%
2022/10/26	10	23.75	10	23.40	23.40	0	2,752	0.00%
2022/10/25	22	24.14	20	23.60	23.60	2	2,781	0.07%
2022/10/24	0	0.00	1	25.15	24.35	-1	2,809	-0.04%
2022/10/21	0	0.00	2	25.05	25.05	-2	2,782	-0.07%
2022/10/18	1	23.90	0	0.00	24.15	1	2,635	0.04%
2022/10/07	10	26.95	12	27.01	27.00	-2	2,596	-0.08%
2022/10/04	10	26.55	10	26.80	26.70	0	2,615	0.00%
2022/10/03	3	26.68	3	26.85	26.45	0	2,634	0.00%
2022/09/28	0	0.00	1	25.80	25.65	-1	2,703	-0.04%
2022/09/27	1	26.65	0	0.00	26.90	1	2,777	0.04%
2022/09/22	2	28.15	1	27.95	28.10	1	2,805	0.04%
2022/09/21	0	0.00	7	28.12	28.05	-7	2,840	-0.25%
2022/09/20	11	28.28	0	0.00	28.20	11	2,887	0.38%
2022/09/19	2	28.93	1	28.55	28.30	1	3,006	0.03%
2022/09/16	0	0.00	2	29.50	29.50	-2	2,994	-0.07%
2022/09/15	0	0.00	1	28.35	28.20	-1	2,967	-0.03%
2022/09/13	2	27.85	8	28.03	28.25	-6	3,099	-0.19%
2022/09/12	4	27.64	3	27.85	28.00	1	3,090	0.03%
2022/09/08	6	27.04	1	27.05	27.05	5	3,056	0.16%
2022/09/07	1	26.70	0	0.00	26.55	1	3,023	0.03%
2022/09/05	6	28.11	6	27.90	27.90	0	2,965	0.00%
2022/09/02	2	28.88	2	28.60	28.60	0	2,917	0.00%
2022/09/01	0	0.00	1	28.70	28.85	-1	2,875	-0.03%
2022/08/31	2	28.48	2	28.60	28.50	0	2,800	0.00%
2022/08/30	6	29.18	1	30.15	29.00	5	2,641	0.19%
2022/08/26	10	28.83	10	29.00	29.00	0	2,509	0.00%
2022/08/19	0	0.00	1	29.00	28.95	-1	2,414	-0.04%
2022/08/18	1	28.40	0.2	28.50	28.50	0.8	2,390	0.03%
2022/08/17	2	28.75	2	28.55	28.50	0	2,376	0.00%
2022/08/09	3	29.27	2	28.65	28.65	1	2,303	0.04%
2022/08/05	2	28.15	2	28.05	28.15	0	2,218	0.00%
2022/07/22	2	27.90	2	28.15	27.90	0	2,151	0.00%
2022/07/20	0	0.00	1	28.15	28.05	-1	2,214	-0.05%
2022/07/19	1	28.40	0	0.00	28.15	1	2,266	0.04%
2022/07/15	6	28.00	6	28.17	27.80	0	2,431	0.00%
2022/07/14	15	27.88	15	28.11	28.10	0	2,469	0.00%
2022/07/13	6	28.56	6	28.31	28.20	0	2,571	0.00%
2022/07/12	2	28.73	2	28.20	28.10	0	2,687	0.00%
2022/07/11	5	28.90	1	29.00	29.80	4	2,723	0.15%
2022/07/08	10	30.28	9	29.81	29.65	1	2,708	0.04%
2022/07/07	3	30.02	3	30.28	30.45	0	2,694	0.00%
2022/07/06	3	30.62	2	30.90	30.40	1	2,742	0.04%
2022/07/05	17	30.40	19	30.27	31.00	-2	2,850	-0.07%
2022/07/04	2	28.68	3	29.02	29.00	-1	2,832	-0.04%
2022/07/01	7	29.82	6	29.13	28.10	1	2,849	0.04%
2022/06/30	3	30.25	5	30.20	29.90	-2	2,888	-0.07%
2022/06/29	1	30.75	1	31.00	30.60	0	2,876	0.00%
2022/06/28	39	31.09	37	30.40	30.50	2	2,872	0.07%
2022/06/27	12	30.99	10	30.91	30.80	2	2,861	0.07%
2022/06/24	6	29.83	15	30.17	30.85	-9	2,746	-0.33%
2022/06/23	1.3	29.63	1	29.85	29.30	0.3	2,683	0.01%
2022/06/22	1	30.10	5	30.12	29.80	-4	2,606	-0.15%
2022/06/21	2	27.58	2	27.75	27.85	0	2,457	0.00%
2022/06/20	6	28.53	7	27.84	27.35	-1	2,489	-0.04%
2022/06/17	6	27.24	5	27.24	29.70	1	2,539	0.04%
2022/06/16	1	27.95	1	27.60	27.20	0	2,633	0.00%
2022/06/15	4	27.74	4	27.66	27.60	0	2,762	0.00%
2022/06/10	1	29.60	2	29.30	29.20	-1	3,409	-0.03%
2022/06/09	1	29.90	1	29.90	29.80	0	3,437	0.00%
2022/06/08	0	0.00	1	29.70	29.85	-1	3,486	-0.03%
2022/06/07	4	29.54	2	29.53	29.70	2	3,623	0.06%
2022/06/06	1	30.30	2	30.35	30.05	-1	3,790	-0.03%
2022/06/02	2	29.70	2	29.35	29.20	0	3,829	0.00%
2022/06/01	4	29.90	1	29.70	29.65	3	3,871	0.08%
2022/05/27	1	29.10	1	29.00	28.70	0	4,184	0.00%
2022/05/26	1	29.10	1	28.60	28.90	0	4,231	0.00%
2022/05/25	0	0.00	1	29.10	29.05	-1	4,260	-0.02%
2022/05/24	0	0.00	3	29.13	29.10	-3	4,333	-0.07%
2022/05/13	2	27.25	2	27.45	27.60	0	4,362	0.00%
2022/05/11	3	28.70	3	28.95	28.90	0	4,354	0.00%
2022/05/06	2	30.25	2	30.30	30.20	0	4,352	0.00%
2022/05/05	2	30.90	2	30.85	30.95	0	4,367	0.00%
2022/05/04	1	30.75	0	0.00	30.40	1	4,376	0.02%
2022/05/03	1	30.35	5	30.45	30.35	-4	4,389	-0.09%
2022/04/29	5	31.05	2	30.80	30.80	3	4,415	0.07%
2022/04/28	0	0.00	4	31.01	30.80	-4	4,431	-0.09%
2022/04/27	2	31.60	2	31.10	30.70	0	4,445	0.00%
2022/04/26	3	33.28	1	33.60	32.80	2	4,408	0.05%
2022/04/25	3	33.33	4	33.88	33.10	-1	4,395	-0.02%
2022/04/22	4	33.45	5	33.69	34.25	-1	4,347	-0.02%
2022/04/21	7	34.11	3	34.13	33.70	4	4,262	0.09%
2022/04/20	1	34.45	1	34.75	34.40	0	4,270	0.00%
2022/04/19	7	34.49	4	34.95	34.25	3	4,261	0.07%
2022/04/18	2	34.30	10	34.61	34.75	-8	4,262	-0.19%
2022/04/15	3	33.12	4	33.49	33.40	-1	4,202	-0.02%
2022/04/14	1	32.70	2	32.80	32.65	-1	4,210	-0.02%
2022/04/12	5	33.18	3	32.60	32.50	2	4,366	0.05%
2022/04/11	14	34.37	10	34.40	33.60	4	4,343	0.09%
2022/04/08	5	33.69	7	33.94	34.15	-2	4,218	-0.05%
2022/04/07	5	33.36	2	33.73	33.00	3	4,205	0.07%
2022/04/06	4	34.00	5	34.10	34.40	-1	4,239	-0.02%
2022/04/01	6	33.26	6	33.40	33.35	0	4,235	0.00%
2022/03/31	7	33.69	9	33.45	33.30	-2	4,253	-0.05%
2022/03/30	4	33.78	8	33.92	33.20	-4	4,312	-0.09%
2022/03/28	2	33.23	0	0.00	33.15	2	4,396	0.05%
2022/03/25	2	33.60	1	33.40	33.20	1	4,460	0.02%
2022/03/24	3	34.33	1	33.90	33.90	2	4,814	0.04%
2022/03/23	5	34.30	8	33.94	33.95	-3	5,000	-0.06%
2022/03/22	4	34.75	1.3	34.72	34.15	2.7	5,151	0.05%
2022/03/21	0	0.00	8	35.09	34.50	-8	5,298	-0.15%
2022/03/18	15	34.13	11	34.14	34.95	4	5,705	0.07%
2022/03/17	5	34.01	0	0.00	34.15	5	6,133	0.08%
2022/03/16	6	33.41	7	33.42	34.60	-1	6,484	-0.02%
2022/03/15	6	32.95	6	32.84	32.05	0	6,524	0.00%
2022/03/14	6	33.18	5	33.19	33.10	1	6,552	0.02%
2022/03/11	4	33.23	3	33.25	33.50	1	6,626	0.02%
2022/03/10	10	33.29	5	33.08	33.40	5	6,798	0.07%
2022/03/09	7	32.36	8	32.57	33.30	-1	7,023	-0.01%
2022/03/08	5	31.89	10	31.67	31.60	-5	6,930	-0.07%
2022/03/07	2	31.95	2	31.28	31.50	0	6,970	0.00%
2022/03/04	3	33.17	2	33.18	32.70	1	7,165	0.01%
2022/03/03	11	33.57	14	33.42	33.45	-3	7,322	-0.04%
2022/03/02	2	32.45	0	0.00	32.50	2	7,421	0.03%
2022/03/01	2	31.25	0	0.00	31.80	2	7,699	0.03%
2022/02/24	3	31.30	0	0.00	30.00	3	8,609	0.03%
2022/02/22	0	0.00	3	30.75	30.55	-3	8,660	-0.03%
2022/02/18	1	30.90	1	31.00	31.10	0	8,723	0.00%
2022/02/17	2	31.25	2	31.45	31.25	0	8,766	0.00%
2022/02/16	3	31.20	3	31.50	31.40	0	8,817	0.00%
2022/02/14	1	31.15	2	31.05	31.00	-1	8,987	-0.01%
2022/02/11	2	32.75	0	0.00	32.30	2	9,029	0.02%
2022/02/09	0	0.00	1	32.90	32.80	-1	9,257	-0.01%
2022/02/08	0	0.00	2	32.03	32.50	-2	9,355	-0.02%
2022/01/26	0	0.00	1	30.00	31.00	-1	9,591	-0.01%
2022/01/25	2	30.35	1	30.15	30.00	1	9,759	0.01%
2022/01/24	1.1	30.23	0	0.00	30.35	1.1	10,382	0.01%
2022/01/21	3.1	32.45	7	31.95	31.30	-3.9	10,446	-0.04%
2022/01/20	1.1	32.11	3	32.25	32.25	-1.9	10,595	-0.02%
2022/01/19	6.1	32.22	0	0.00	32.00	6.1	10,649	0.06%
2022/01/18	0.1	32.55	1	32.85	32.35	-0.9	10,669	-0.01%
2022/01/17	1.1	32.33	1	32.50	32.55	0.1	10,683	0.00%
2022/01/14	3.1	32.58	1	32.05	32.05	2.1	10,703	0.02%
2022/01/13	3.5	33.06	0	0.00	32.85	3.5	10,675	0.03%
2022/01/12	2.2	33.61	2	33.75	33.55	0.2	10,649	0.00%
2022/01/11	5	34.43	4	34.46	34.35	1	10,691	0.01%
2022/01/10	4	34.59	5	34.55	34.20	-1	10,627	-0.01%
2022/01/07	2	34.53	2	33.90	34.10	0	10,624	0.00%
2022/01/06	3	35.25	20	35.15	34.65	-17	10,730	-0.16%
2022/01/05	12	36.88	7	36.81	36.00	5	10,825	0.05%
2022/01/04	20	35.93	0	0.00	36.05	20	10,811	0.18%
2022/01/03	2	36.55	2	35.90	35.90	0	10,807	0.00%
2021/12/30	0	0.00	13	36.37	36.20	-13	10,805	-0.12%
2021/12/29	4	35.98	4	36.25	36.35	0	10,774	0.00%
2021/12/28	6	35.98	2	35.65	35.50	4	10,747	0.04%
2021/12/27	4	36.35	1	36.35	36.30	3	10,868	0.03%
2021/12/24	22	36.02	5	35.93	36.00	17	11,243	0.15%
2021/12/23	8	36.76	3	36.75	36.70	5	11,211	0.04%
2021/12/22	8	37.09	12	37.23	37.05	-4	11,192	-0.04%
2021/12/21	5	37.02	25	37.09	37.00	-20	11,165	-0.18%
2021/12/20	18	38.06	5	37.71	37.05	13	11,091	0.12%
2021/12/17	6	37.04	4	37.01	36.35	2	10,711	0.02%
2021/12/16	7	37.15	13.6	37.32	37.45	-6.6	10,512	-0.06%
2021/12/15	11	36.54	4	36.80	36.55	7	10,342	0.07%
2021/12/14	14	37.42	11	38.35	36.55	3	10,140	0.03%
2021/12/13	19	38.26	28	38.35	37.70	-9	9,629	-0.09%
2021/12/10	29	36.71	26	36.69	37.60	3	9,073	0.03%
2021/12/09	9	35.86	7	35.99	35.80	2	8,484	0.02%
2021/12/08	2	35.05	1	35.00	35.45	1	8,186	0.01%
2021/12/07	3	34.80	4	34.74	34.35	-1	8,052	-0.01%
2021/12/06	8	35.13	5	35.33	34.65	3	7,958	0.04%
2021/12/03	19	35.01	11	35.24	34.05	8	7,745	0.10%
2021/12/02	4	33.36	15	33.07	33.30	-11	7,387	-0.15%
2021/12/01	4	33.63	5	33.92	33.40	-1	7,321	-0.01%
2021/11/30	16	33.48	4	34.33	33.00	12	7,240	0.17%
2021/11/29	14	34.13	9	34.51	34.20	5	7,019	0.07%
2021/11/26	2	36.38	2	36.65	35.55	0	6,815	0.00%
2021/11/25	7	36.49	2	36.03	36.30	5	6,566	0.08%
2021/11/24	3	35.73	8.9	36.00	37.05	-5.9	6,342	-0.09%
2021/11/23	4	34.90	4	34.54	34.35	0	5,772	0.00%
2021/11/22	0	0.00	2	33.85	34.10	-2	5,455	-0.04%
2021/11/19	4	32.99	3	32.32	32.30	1	5,384	0.02%
2021/11/18	2	32.58	12	32.70	33.10	-10	5,356	-0.19%
2021/11/17	1	33.00	2	33.10	33.00	-1	5,295	-0.02%
2021/11/16	2	33.15	3	33.05	32.65	-1	5,292	-0.02%
2021/11/15	1	32.60	6	32.63	32.95	-5	5,266	-0.09%
2021/11/12	13.3	31.69	8	31.66	31.75	5.3	5,213	0.10%
2021/11/11	4	33.29	8	33.38	33.00	-4	5,117	-0.08%
2021/11/10	4	34.08	7	34.19	33.85	-3	5,084	-0.06%
2021/11/09	14	34.40	12	34.29	34.50	2	5,036	0.04%
2021/11/08	14	34.32	10	34.48	33.80	4	4,891	0.08%
2021/11/05	8	33.83	10	33.94	33.95	-2	4,849	-0.04%
2021/11/04	10	32.89	26	33.42	34.30	-16	4,796	-0.33%
2021/11/03	11	32.65	9	32.67	32.40	2	4,609	0.04%
2021/11/02	14	32.90	8	33.02	32.95	6	4,587	0.13%
2021/11/01	11	33.62	13	34.71	32.85	-2	4,443	-0.05%
2021/10/29	7	31.60	8	31.84	32.10	-1	3,932	-0.03%
2021/10/28	7	31.47	15	32.02	32.10	-8	3,851	-0.21%
2021/10/27	0	0.00	3	30.58	31.10	-3	3,697	-0.08%
2021/10/26	7	29.68	5	29.86	30.45	2	3,648	0.05%
2021/10/22	1	29.70	10	29.78	29.95	-9	3,664	-0.25%
2021/10/21	2	30.73	1	30.85	29.90	1	3,714	0.03%
2021/10/20	13	30.71	2	31.03	30.60	11	3,817	0.29%
2021/10/19	3	31.42	11	31.54	30.95	-8	3,815	-0.21%
2021/10/18	4	30.75	1	31.15	30.60	3	3,767	0.08%
2021/10/15	1	30.75	0	0.00	30.55	1	3,838	0.03%
2021/10/14	0	0.00	1	30.90	30.70	-1	3,934	-0.03%
2021/10/13	7	29.79	12	30.36	30.40	-5	4,192	-0.12%
2021/10/12	1	29.75	7	29.63	29.35	-6	4,226	-0.14%
2021/10/08	5	28.65	1	29.45	28.65	4	4,179	0.10%
2021/10/07	1	28.55	0	0.00	28.55	1	4,166	0.02%
2021/10/06	10	28.65	1	29.20	28.40	9	4,236	0.21%
2021/10/05	1	28.70	0	0.00	28.70	1	4,439	0.02%
2021/10/04	5	30.20	0	0.00	29.35	5	4,474	0.11%
2021/10/01	0	0.00	16	31.39	30.45	-16	4,314	-0.37%
2021/09/30	0	0.00	1	29.70	29.60	-1	3,959	-0.03%
2021/09/29	0	0.00	2	29.05	28.70	-2	3,933	-0.05%
2021/09/28	0	0.00	1	29.20	28.80	-1	3,956	-0.03%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/23	3	28.07	0	0.00	28.15	3	4,789	0.06%
2021/09/17	0	0.00	2	29.55	29.00	-2	4,873	-0.04%
2021/09/15	2	29.05	0	0.00	29.00	2	4,955	0.04%
2021/09/14	1	29.10	0	0.00	29.00	1	5,099	0.02%
2021/09/10	0	0.00	1	29.00	29.25	-1	5,122	-0.02%
2021/09/08	3	28.43	0	0.00	28.30	3	5,272	0.06%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	5	30.35	0	0.00	30.25	5	5,997	0.08%
2021/08/27	0	0.00	1	29.35	29.20	-1	5,910	-0.02%
2021/08/26	1	28.80	0	0.00	28.90	1	5,844	0.02%
2021/08/25	1	28.80	3	29.18	28.80	-2	5,885	-0.03%
2021/08/23	1	29.05	1	29.10	29.10	0	5,969	0.00%
2021/08/19	1	28.50	0	0.00	28.00	1	5,996	0.02%
2021/08/12	0	0.00	5	30.28	30.10	-5	6,183	-0.08%
2021/08/11	9	30.00	6	30.05	30.10	3	6,278	0.05%
2021/08/10	2	32.30	15	30.99	31.05	-13	6,316	-0.21%
2021/08/09	1	32.35	0	0.00	32.20	1	6,342	0.02%
2021/08/06	13	32.99	2	32.88	32.85	11	6,457	0.17%
2021/08/05	5	33.91	0	0.00	33.60	5	6,500	0.08%
2021/08/04	5	33.55	10	33.94	33.90	-5	6,624	-0.08%
2021/08/03	1	33.00	3	33.10	32.95	-2	6,602	-0.03%
2021/08/02	4	32.64	0	0.00	33.10	4	6,638	0.06%
2021/07/30	2	32.58	5	32.22	32.15	-3	6,680	-0.04%
2021/07/29	1	32.35	0	0.00	32.60	1	6,801	0.01%
2021/07/28	3	32.47	0	0.00	32.20	3	6,828	0.04%
2021/07/27	5	34.30	2	34.15	33.25	3	6,907	0.04%
2021/07/26	14	34.55	11	34.50	34.20	3	6,964	0.04%
2021/07/23	0	0.00	2	33.55	33.30	-2	6,903	-0.03%
2021/07/22	0	0.00	0.1	33.55	33.55	-0.1	6,941	0.00%
2021/07/21	6	34.76	1	33.65	33.60	5	6,958	0.07%
2021/07/20	13	34.25	6	34.48	34.35	7	6,908	0.10%
2021/07/19	25	34.20	41	34.84	35.05	-16	6,827	-0.23%
2021/07/16	17	34.46	16	34.78	33.35	1	6,559	0.02%
2021/07/15	9	33.67	9	33.87	33.80	0	6,535	0.00%
2021/07/14	3	33.07	0.1	33.00	33.00	2.9	6,597	0.04%
2021/07/13	11	34.12	32	33.75	33.60	-21	6,669	-0.31%
2021/07/12	28	34.49	17	34.49	34.65	11	6,725	0.16%
2021/07/09	5	33.06	12	33.29	33.00	-7	6,636	-0.11%
2021/07/08	0	0.00	7	32.61	32.40	-7	6,993	-0.10%
2021/07/07	7	32.87	2	32.43	32.35	5	7,914	0.06%
2021/07/06	6	33.18	0	0.00	32.95	6	7,967	0.08%
2021/07/05	9	33.21	3	33.97	33.40	6	8,107	0.07%
2021/07/02	4	33.16	0	0.00	32.55	4	8,243	0.05%
2021/07/01	15	33.79	13.3	33.65	33.40	1.7	8,362	0.02%
2021/06/30	9	34.73	16	34.81	34.85	-7	8,285	-0.08%
2021/06/29	7	32.16	8	32.40	32.20	-1	7,741	-0.01%
2021/06/28	6	31.83	3	31.63	31.60	3	7,777	0.04%
2021/06/25	7	32.27	8	32.65	32.00	-1	7,954	-0.01%
2021/06/24	1	31.55	4	31.98	32.00	-3	8,290	-0.04%
2021/06/23	10	32.11	10	32.03	31.50	0	8,554	0.00%
2021/06/22	6	31.42	2	31.83	30.60	4	8,677	0.05%
2021/06/21	3	31.60	4	31.63	31.20	-1	8,827	-0.01%
2021/06/18	3	32.20	3	31.53	32.40	0	9,178	0.00%
2021/06/17	2	32.63	1	32.20	32.40	1	9,929	0.01%
2021/06/16	21.1	33.47	8	33.31	32.60	13.1	10,226	0.13%
2021/06/15	6	31.75	9	32.06	31.55	-3	10,086	-0.03%
2021/06/11	8	31.50	5	31.28	31.05	3	10,134	0.03%
2021/06/10	5	31.02	5	31.38	32.05	0	10,378	0.00%
2021/06/09	1	30.20	3	30.67	30.30	-2	10,742	-0.02%
2021/06/08	3	30.57	2	30.93	30.10	1	11,384	0.01%
2021/06/07	1	29.95	0	0.00	29.85	1	12,174	0.01%
2021/06/04	0	0.00	12	30.74	30.35	-12	12,473	-0.10%
2021/06/03	2	31.15	1	31.15	31.15	1	12,504	0.01%
2021/06/02	4	31.59	1	31.25	31.25	3	12,527	0.02%
2021/06/01	1	31.60	2	31.83	32.15	-1	12,512	-0.01%
2021/05/28	3	31.23	0	0.00	31.05	3	12,523	0.02%
2021/05/27	3	30.62	5	30.99	30.65	-2	12,530	-0.02%
2021/05/26	1	30.60	6	30.72	30.55	-5	12,544	-0.04%
2021/05/25	9	30.96	7	31.23	30.50	2	12,578	0.02%
2021/05/24	3	29.93	4	30.54	30.15	-1	12,699	-0.01%
2021/05/20	2	31.03	1	29.55	29.40	1	12,735	0.01%
2021/05/19	2	30.18	1	29.90	31.20	1	12,724	0.01%
2021/05/18	0	0.00	1	28.60	29.60	-1	12,658	-0.01%
2021/05/17	3	28.18	1	27.35	26.95	2	12,628	0.02%
2021/05/14	3	30.40	3	31.30	29.90	0	12,570	0.00%
2021/05/13	1	26.00	1	27.65	28.65	0	12,473	0.00%
2021/05/12	3	29.57	2	29.05	28.80	1	12,536	0.01%
2021/05/11	4	33.51	1	31.85	31.85	3	12,411	0.02%
2021/05/10	5	35.18	11	35.35	35.30	-6	12,408	-0.05%
2021/05/07	8	34.52	6	34.70	34.85	2	12,441	0.02%
2021/05/06	10	34.04	10	34.08	35.00	0	12,431	0.00%
2021/05/05	0	0.00	1	33.45	32.75	-1	12,310	-0.01%
2021/05/04	24	32.62	1	33.45	33.05	23	12,308	0.19%
2021/05/03	4	37.36	8	36.93	35.80	-4	12,219	-0.03%
2021/04/29	6	37.20	7	37.14	36.65	-1	12,256	-0.01%
2021/04/28	2	37.98	5	37.81	37.50	-3	12,275	-0.02%
2021/04/27	3	38.43	2	38.28	38.20	1	12,318	0.01%
2021/04/23	3	37.78	6	38.23	37.90	-3	12,435	-0.02%
2021/04/22	6	38.59	1	38.55	37.20	5	12,431	0.04%
2021/04/21	11	38.82	17	39.11	38.85	-6	12,342	-0.05%
2021/04/20	10	38.37	6	38.73	38.05	4	12,238	0.03%
2021/04/19	6	37.94	7	38.12	37.90	-1	12,197	-0.01%
2021/04/16	22	38.63	5	39.19	38.40	17	12,152	0.14%
2021/04/15	8	38.26	6	38.75	38.10	2	12,144	0.02%
2021/04/14	24	38.95	14	38.13	37.55	10	12,439	0.08%
2021/04/13	6	40.86	38.3	41.94	39.30	-32.3	12,106	-0.27%
2021/04/12	17	39.83	4	40.55	39.35	13	11,238	0.12%
2021/04/09	40	39.65	13	40.13	39.30	27	11,208	0.24%
2021/04/08	47	39.65	15	39.98	39.35	32	11,119	0.29%
2021/04/07	65	39.63	12	39.34	39.50	53	11,097	0.48%
2021/04/06	3	38.32	3	38.68	38.30	0	11,063	0.00%
2021/04/01	12	38.96	1	39.35	38.25	11	11,063	0.10%
2021/03/31	10	39.36	2	40.03	38.90	8	11,139	0.07%
2021/03/30	6	39.67	5	40.19	39.30	1	11,680	0.01%
2021/03/29	17	39.40	15	39.87	39.85	2	11,839	0.02%
2021/03/26	32	38.28	41	37.90	38.20	-9	11,521	-0.08%
2021/03/25	11	40.09	15	40.20	38.85	-4	11,271	-0.04%
2021/03/24	18	39.49	10	39.71	39.30	8	11,053	0.07%
2021/03/23	22	41.01	19	40.89	39.30	3	10,912	0.03%
2021/03/22	16	41.01	50.2	41.83	41.00	-34.2	10,611	-0.32%
2021/03/19	3	36.22	23	37.16	39.75	-20	9,932	-0.20%
2021/03/18	4	36.81	3	37.43	36.15	1	9,580	0.01%
2021/03/17	17	36.90	6	36.94	36.75	11	9,302	0.12%
2021/03/16	33	37.02	19	37.64	36.60	14	9,178	0.15%
2021/03/15	28	37.98	20	38.08	37.60	8	8,893	0.09%
2021/03/12	24	36.74	20	36.82	37.00	4	8,420	0.05%
2021/03/11	23	35.51	15	35.63	35.10	8	7,820	0.10%
2021/03/10	1	32.55	27	33.66	34.95	-26	7,032	-0.37%
2021/03/09	2	31.45	19	31.56	31.80	-17	6,769	-0.25%
2021/03/08	3	30.97	2	31.63	30.90	1	6,786	0.01%
2021/03/05	9	31.13	1	31.75	30.85	8	6,837	0.12%
2021/03/04	6	31.91	18	32.23	31.40	-12	7,299	-0.16%
2021/03/03	3	31.80	3	32.12	31.65	0	7,389	0.00%
2021/03/02	3	32.02	5	32.42	31.45	-2	7,646	-0.03%
2021/02/26	10	31.50	8	31.91	31.90	2	8,159	0.02%
2021/02/25	6	31.99	8	32.26	31.60	-2	8,510	-0.02%
2021/02/24	12	32.12	26	32.24	31.85	-14	8,705	-0.16%
2021/02/23	2	31.10	3	31.45	31.10	-1	9,095	-0.01%
2021/02/22	4	31.30	3	31.37	31.30	1	9,636	0.01%
2021/02/19	6	30.79	7	30.50	30.65	-1	9,771	-0.01%
2021/02/18	1	29.60	1	29.40	29.75	0	10,171	0.00%
2021/02/17	0	0.00	2	29.25	29.15	-2	10,330	-0.02%
2021/02/05	2	28.15	3	28.27	28.15	-1	10,595	-0.01%
2021/02/04	1	28.25	0	0.00	28.25	1	11,157	0.01%
2021/02/03	13	29.12	11	29.39	28.70	2	11,424	0.02%
2021/02/02	2	27.75	1	27.90	27.75	1	11,465	0.01%
2021/02/01	3	27.17	4	26.83	27.55	-1	11,797	-0.01%
2021/01/29	2	28.63	0	0.00	27.45	2	12,180	0.02%
2021/01/28	3	29.32	2	29.60	29.00	1	12,994	0.01%
2021/01/27	6	30.42	1	30.30	30.10	5	13,435	0.04%
2021/01/26	18	30.37	3.1	30.92	30.60	14.9	13,612	0.11%
2021/01/25	4	30.88	25	31.00	30.95	-21	13,931	-0.15%
2021/01/22	8	31.45	61	31.32	31.10	-53	14,268	-0.37%
2021/01/21	13	30.62	2	30.75	30.05	11	14,716	0.07%
2021/01/20	22	30.81	2	30.20	30.80	20	15,790	0.13%
2021/01/19	7	32.46	15	32.34	32.05	-8	16,551	-0.05%
2021/01/18	12	31.30	13	30.84	30.80	-1	16,693	-0.01%
2021/01/15	36	32.25	2	32.15	32.00	34	16,881	0.20%
2021/01/14	3.3	32.34	1	33.25	32.60	2.3	17,062	0.01%
2021/01/13	1	33.05	0	0.00	32.60	1	17,257	0.01%
2021/01/12	2	33.88	0.1	33.20	33.05	1.9	17,699	0.01%
2021/01/11	3	34.32	4	34.45	34.10	-1	18,358	-0.01%
2021/01/08	7	34.54	4	34.23	34.15	3	19,115	0.02%
2021/01/07	11	35.21	17	35.39	34.35	-6	20,158	-0.03%
2021/01/06	5	33.16	1	33.65	33.20	4	20,909	0.02%
2021/01/05	1	34.30	1	34.95	34.05	0	21,609	0.00%
2021/01/04	5	34.87	6	35.33	34.55	-1	22,512	0.00%
2020/12/31	7	35.01	0	0.00	34.60	7	23,373	0.03%
2020/12/30	11	34.95	9	35.42	35.55	2	24,449	0.01%
2020/12/29	25	34.19	28	34.74	34.45	-3	25,099	-0.01%
2020/12/28	3	33.87	0	0.00	33.55	3	25,247	0.01%
2020/12/25	7	34.43	10	34.97	34.05	-3	25,367	-0.01%
2020/12/24	33	34.80	28	35.33	34.30	5	25,417	0.02%
2020/12/23	2	32.50	16	33.85	34.75	-14	25,128	-0.06%
2020/12/22	6	31.82	0	0.00	31.60	6	25,229	0.02%
2020/12/21	2	33.50	0	0.00	32.85	2	25,615	0.01%
2020/12/18	3	33.30	0	0.00	33.00	3	26,041	0.01%
2020/12/17	0	0.00	1.4	32.95	32.95	-1.4	26,688	-0.01%
2020/12/16	5	34.20	1	34.00	33.50	4	27,316	0.01%
2020/12/15	1	33.00	1	35.00	33.00	0	28,221	0.00%
2020/12/14	1	33.40	0	0.00	34.00	1	28,548	0.00%
2020/12/09	2	34.88	1	35.30	34.60	1	31,102	0.00%
2020/12/08	0.7	34.60	2	34.65	34.55	-1.3	31,713	0.00%
2020/12/07	1.4	33.83	2	34.05	35.15	-0.6	31,864	0.00%
2020/12/04	2	34.85	2	34.90	34.50	0	32,016	0.00%
2020/12/03	0	0.00	1	34.95	35.10	-1	32,139	0.00%
2020/12/02	3	36.23	2	35.40	35.35	1	32,229	0.00%
2020/12/01	4	36.93	1	37.10	37.00	3	32,388	0.01%
2020/11/30	13	37.21	20	37.38	38.10	-7	32,581	-0.02%
2020/11/27	3	36.27	4	36.64	36.00	-1	32,210	0.00%
2020/11/26	33	36.78	9	36.19	35.90	24	32,229	0.07%
2020/11/25	16	36.20	20.1	36.67	36.40	-4.1	32,332	-0.01%
2020/11/24	17	35.15	17	35.58	35.50	0	31,994	0.00%
2020/11/23	12.1	34.72	15	35.00	34.50	-2.9	32,096	-0.01%
2020/11/20	12	34.94	10	35.22	34.80	2	32,402	0.01%
2020/11/19	38	34.40	67	34.26	34.00	-29	32,534	-0.09%
2020/11/18	5	33.16	2	33.13	33.00	3	32,354	0.01%
2020/11/17	17	33.18	15	33.45	33.00	2	33,304	0.01%
2020/11/16	6	32.09	6	32.27	31.70	0	32,892	0.00%
2020/11/13	5	31.84	8	32.27	32.65	-3	32,813	-0.01%
2020/11/12	35	33.24	11	32.23	32.50	24	33,003	0.07%
2020/11/11	17	34.85	13	34.45	34.10	4	32,508	0.01%
2020/11/10	5	35.48	5	35.43	35.35	0	32,348	0.00%
2020/11/09	24.3	36.13	34	36.46	36.00	-9.7	32,317	-0.03%
2020/11/06	32	35.84	8	36.37	35.40	24	32,034	0.07%
2020/11/05	13	36.30	24	36.49	36.10	-11	31,611	-0.03%
2020/11/04	20	35.22	20	34.87	34.30	0	30,894	0.00%
2020/11/03	6	35.13	6	36.04	35.40	0	30,472	0.00%
2020/11/02	27	36.65	16	35.58	35.35	11	30,323	0.04%
2020/10/30	5	37.51	2	37.23	37.40	3	30,027	0.01%
2020/10/29	21.7	38.92	10	39.15	38.10	11.7	29,711	0.04%
2020/10/28	22	39.99	11	40.28	39.00	11	29,146	0.04%
2020/10/27	7	39.31	15.3	39.06	39.35	-8.3	28,072	-0.03%
2020/10/26	8	37.74	15	37.91	37.80	-7	27,342	-0.03%
2020/10/23	6	37.16	8	37.50	37.25	-2	27,095	-0.01%
2020/10/22	9	37.69	3	37.57	37.00	6	26,977	0.02%
2020/10/21	4	38.48	3	38.40	37.90	1	26,859	0.00%
2020/10/20	5	38.57	3	38.88	38.25	2	26,828	0.01%
2020/10/19	33	38.25	34	38.26	38.10	-1	26,504	0.00%
2020/10/16	23	38.57	8	39.04	37.80	15	25,895	0.06%
2020/10/15	24	41.32	27	41.88	40.35	-3	25,497	-0.01%
2020/10/14	38	42.30	39	42.85	41.60	-1	24,606	0.00%
2020/10/13	5	41.46	6	41.61	41.25	-1	23,730	0.00%
2020/10/12	29	42.41	49.7	42.70	41.95	-20.7	23,050	-0.09%
2020/10/08	19	42.12	26.3	42.41	41.50	-7.3	22,120	-0.03%
2020/10/07	49	41.96	17	42.21	42.00	32	21,241	0.15%
2020/10/06	8	40.97	34	41.79	41.45	-26	20,191	-0.13%
2020/10/05	15	38.89	13	38.96	38.85	2	19,439	0.01%
2020/09/30	3	35.82	4.4	37.65	38.55	-1.4	19,120	-0.01%
2020/09/29	3.4	36.03	4.6	36.75	35.05	-1.3	18,942	-0.01%
2020/09/28	22.2	39.32	1	38.70	37.30	21.2	18,747	0.11%
2020/09/16	9	24.03	19.1	24.23	24.50	-10.1	18,396	-0.05%
2020/09/15	3	24.52	11	24.65	24.30	-8	18,015	-0.04%
2020/09/14	7	22.89	16	22.86	23.05	-9	17,732	-0.05%
2020/09/11	27	24.18	15	24.57	24.20	12	17,271	0.07%
2020/09/10	14	26.39	5	27.10	25.90	9	16,583	0.05%
2020/09/09	13	25.32	37	25.89	26.65	-24	15,913	-0.15%
2020/09/08	18	25.88	30	26.44	25.20	-12	14,950	-0.08%
2020/09/07	43	28.28	50	28.13	27.95	-7	14,524	-0.05%
2020/09/04	41	26.51	12	27.51	27.90	29	13,557	0.21%
2020/09/03	11	25.40	12	25.18	25.40	-1	12,205	-0.01%
2020/09/02	11	22.92	5	23.10	23.10	6	11,941	0.05%
2020/09/01	1	21.55	1	21.95	21.00	0	11,347	0.00%
2020/08/31	0	0.00	5	21.95	22.25	-5	11,185	-0.04%
2020/08/28	0	0.00	1	20.65	20.50	-1	11,026	-0.01%
2020/08/26	9	20.25	0	0.00	19.85	9	10,968	0.08%
2020/08/25	0	0.00	5	18.51	19.45	-5	10,742	-0.05%
2020/08/24	0	0.00	2	17.40	17.70	-2	10,470	-0.02%
2020/08/21	3	17.53	2	17.73	17.40	1	10,357	0.01%
2020/08/20	3	16.30	1	17.15	17.40	2	10,198	0.02%
2020/08/19	1	17.40	0	0.00	16.50	1	9,809	0.01%
2020/08/18	19	18.08	11	17.92	18.30	8	9,618	0.08%
2020/08/17	15	17.80	31	18.00	18.30	-16	9,145	-0.17%
2020/08/14	18	15.83	6	15.80	16.80	12	8,644	0.14%
2020/08/13	4	15.23	6	15.30	15.30	-2	7,957	-0.03%
2020/08/12	18	13.57	8	12.50	13.95	10	7,562	0.13%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	2	9.88	11	9.90	10.50	-9	6,628	-0.14%
2020/08/05	3	9.44	0	0.00	9.68	3	6,204	0.05%
2020/08/04	0	0.00	13	9.32	9.61	-13	6,243	-0.21%
2020/08/03	3	9.07	0	0.00	9.06	3	6,128	0.05%
2020/07/31	0	0.00	1	9.00	9.05	-1	6,076	-0.02%
2020/07/30	5	9.00	0	0.00	9.08	5	6,013	0.08%
2020/07/29	0	0.00	6	8.63	8.76	-6	5,835	-0.10%
2020/07/28	0	0.00	2	8.05	7.97	-2	5,765	-0.03%
2020/07/24	2	8.84	0	0.00	8.51	2	5,646	0.04%
2020/07/23	6	8.76	2	8.81	8.78	4	5,569	0.07%
2020/07/22	3	8.96	1	9.19	8.94	2	5,502	0.04%
2020/07/21	4	8.95	3	9.07	8.90	1	5,397	0.02%
2020/07/20	2	8.88	0	0.00	9.03	2	5,255	0.04%
2020/07/17	1	9.00	3	9.10	9.15	-2	5,197	-0.04%
2020/07/16	12	9.87	2	9.92	9.70	10	5,053	0.20%
2020/07/15	4	9.67	2	9.85	9.60	2	4,921	0.04%
2020/07/14	2	9.43	1	9.67	9.50	1	4,719	0.02%
2020/07/13	1	9.25	3	9.02	9.01	-2	4,537	-0.04%
2020/07/10	3	9.39	0	0.00	9.42	3	4,430	0.07%
2020/07/09	12	9.03	25	9.24	9.27	-13	4,009	-0.32%
2020/07/08	8	8.01	5	8.45	8.43	3	3,713	0.08%
2020/07/03	5	7.80	0	0.00	7.80	5	3,260	0.15%
2020/07/01	0	0.00	10	7.70	7.65	-10	3,115	-0.32%
2020/06/30	10	7.37	0	0.00	7.34	10	3,036	0.33%
2020/06/10	20	7.47	0	0.00	7.48	20	3,018	0.66%
2020/06/04	0	0.00	5	7.43	7.60	-5	3,057	-0.16%
2020/06/03	6	8.13	0	0.00	7.77	6	3,015	0.20%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/06/01	1	6.92	0	0.00	6.92	1	2,769	0.04%
2020/05/14	1	7.70	10	7.93	7.60	-9	2,456	-0.37%
2020/05/11	1	6.74	5	6.78	6.77	-4	2,032	-0.20%
2020/05/08	0	0.00	6	6.34	6.34	-6	1,858	-0.32%
2020/05/07	0	0.00	1	5.77	5.77	-1	1,858	-0.05%
2020/05/06	1	5.25	0	0.00	5.25	1	1,836	0.05%
2020/04/09	10	5.27	22	5.22	5.25	-12	1,998	-0.60%
2020/03/27	0	0.00	10	5.13	5.01	-10	2,013	-0.50%
2020/03/23	0	0.00	10	4.00	3.98	-10	1,933	-0.52%
2020/03/20	20	4.23	10	4.41	4.20	10	1,912	0.52%
2020/03/19	10	4.35	0	0.00	4.33	10	1,816	0.55%
2020/02/25	5	7.20	0	0.00	7.14	5	1,659	0.30%
2020/02/18	0	0.00	5	7.56	7.51	-5	1,628	-0.31%
2020/02/11	5	7.36	0	0.00	7.40	5	1,607	0.31%
2020/02/10	0	0.00	5	7.57	7.52	-5	1,623	-0.31%
2020/01/16	0	0.00	35	8.25	8.23	-35	1,525	-2.29%
2020/01/13	0	0.00	20	8.28	8.29	-20	1,524	-1.31%
2020/01/10	2	7.99	0	0.00	7.99	2	1,472	0.14%
2019/11/27	5	8.82	0	0.00	8.78	5	1,817	0.28%
2019/11/04	5	9.35	0	0.00	9.35	5	3,357	0.15%
2019/10/30	0	0.00	5	9.44	9.38	-5	3,981	-0.13%
2019/10/28	5	9.31	0	0.00	9.31	5	4,795	0.10%
2019/10/22	0	0.00	5	9.55	9.55	-5	5,003	-0.10%
2019/10/21	0	0.00	7	9.41	9.40	-7	4,991	-0.14%
2019/10/18	0	0.00	12	9.49	9.44	-12	4,995	-0.24%
2019/10/17	5	9.44	4	9.51	9.44	1	5,029	0.02%
2019/10/16	0	0.00	5	9.73	9.70	-5	5,020	-0.10%
2019/10/08	0	0.00	1	9.15	9.17	-1	4,943	-0.02%
2019/10/04	11	9.26	0	0.00	9.26	11	4,981	0.22%
2019/10/03	5	9.34	0	0.00	9.36	5	4,977	0.10%
2019/10/02	0	0.00	5	9.47	9.40	-5	5,002	-0.10%
2019/10/01	5	9.38	0	0.00	9.54	5	5,022	0.10%
2019/09/27	0	0.00	12	9.59	9.38	-12	5,087	-0.24%
2019/09/25	2	9.69	0	0.00	9.65	2	5,100	0.04%
2019/09/24	10	9.80	11	9.90	9.78	-1	5,101	-0.02%
2019/09/23	0	0.00	5	9.67	9.98	-5	5,073	-0.10%
2019/09/17	5	9.50	0	0.00	9.47	5	4,952	0.10%
2019/09/12	11	9.72	5	9.76	9.62	6	5,002	0.12%
2019/09/09	5	9.72	0	0.00	9.72	5	4,889	0.10%
2019/08/30	2	9.72	0	0.00	9.72	2	4,839	0.04%
2019/08/28	0	0.00	5	9.93	9.92	-5	4,763	-0.10%
2019/08/27	5	9.74	0	0.00	9.71	5	4,737	0.11%
2019/08/22	0	0.00	2	10.60	10.50	-2	4,609	-0.04%
2019/08/16	0	0.00	4	10.70	10.70	-4	4,450	-0.09%
2019/08/14	6	11.15	22	11.07	10.85	-16	4,315	-0.37%
2019/08/13	2	11.90	1	11.90	11.95	1	4,044	0.02%
2019/08/12	1	11.40	4	12.11	12.15	-3	3,899	-0.08%
2019/08/08	2	11.00	0	0.00	11.05	2	3,598	0.06%
2019/08/07	0	0.00	1	10.90	10.90	-1	3,540	-0.03%
2019/08/06	6	10.58	0	0.00	11.10	6	3,439	0.17%
2019/08/05	11	10.85	10	10.73	10.70	1	3,307	0.03%
2019/08/02	5	11.37	17	11.15	11.30	-12	3,176	-0.38%
2019/08/01	26	11.19	29	11.29	11.60	-3	3,000	-0.10%
2019/07/31	38	10.76	23	11.10	10.95	15	2,708	0.55%
2019/07/30	27	10.54	6	10.68	11.05	21	2,479	0.85%
2019/07/29	10	10.00	0	0.00	10.05	10	1,934	0.52%
2019/07/16	0	0.00	3	9.00	8.95	-3	1,801	-0.17%
2019/07/10	3	8.95	0	0.00	9.07	3	1,883	0.16%
2019/07/09	2	8.91	0	0.00	8.88	2	1,905	0.10%
2019/07/05	0	0.00	20	9.07	9.08	-20	2,001	-1.00%
2019/07/03	0	0.00	5	8.87	8.89	-5	2,111	-0.24%
2019/06/20	0	0.00	8	8.60	8.79	-8	2,520	-0.32%
2019/05/23	8	8.10	0	0.00	8.02	8	3,926	0.20%
2019/05/15	0	0.00	5	8.28	8.30	-5	4,965	-0.10%
2019/05/14	5	7.74	0	0.00	8.10	5	5,008	0.10%
2019/05/09	0	0.00	0.3	8.35	8.35	-0.3	5,148	-0.01%
2019/05/07	0	0.00	5	8.76	8.78	-5	5,250	-0.10%
2019/05/03	1	8.68	0	0.00	8.72	1	5,391	0.02%
2019/04/29	5	8.55	0	0.00	8.55	5	5,709	0.09%
2019/04/17	0	0.00	3	9.04	9.04	-3	6,704	-0.04%
2019/04/16	0	0.00	7	8.92	8.92	-7	6,680	-0.10%
2019/04/12	10	9.00	8	8.81	8.81	2	6,748	0.03%
2019/04/11	3	8.95	11	9.09	9.02	-8	6,786	-0.12%
2019/04/10	5	8.87	11	8.98	9.06	-6	6,824	-0.09%
2019/04/09	10	8.84	13	8.91	8.90	-3	7,020	-0.04%
2019/04/08	5	8.58	5	8.74	8.71	0	6,930	0.00%
2019/04/03	0	0.00	10	8.46	8.53	-10	6,845	-0.15%
2019/04/01	0	0.00	14	8.51	8.51	-14	6,841	-0.20%
2019/03/29	24	8.34	0	0.00	8.30	24	6,790	0.35%
2019/03/28	0	0.00	13	8.39	8.40	-13	6,810	-0.19%
2019/03/27	8	8.43	12	8.46	8.46	-4	6,919	-0.06%
2019/03/26	16	8.54	0	0.00	8.57	16	6,927	0.23%
2019/03/25	10	8.43	0	0.00	8.47	10	6,976	0.14%
2019/03/22	5	8.71	0	0.00	8.72	5	6,928	0.07%
2019/03/21	5	8.89	0	0.00	8.84	5	6,949	0.07%
2019/03/19	7	8.81	12	8.88	9.05	-5	6,907	-0.07%
2019/03/18	8	8.78	15	8.79	8.84	-7	6,854	-0.10%
2019/03/15	15	9.06	7	9.04	9.00	8	6,845	0.12%
2019/03/12	6	9.08	2	9.13	9.09	4	6,939	0.06%
2019/03/11	10	9.00	0	0.00	8.97	10	6,949	0.14%
2019/03/08	1	8.96	0	0.00	9.00	1	7,016	0.01%
2019/02/27	0	0.00	1	9.11	9.09	-1	8,124	-0.01%
2019/02/22	1	8.99	0	0.00	9.04	1	8,446	0.01%
2019/02/15	42	9.32	0	0.00	9.03	42	8,634	0.49%
2019/02/14	1	9.48	1	9.36	9.71	0	8,469	0.00%
2019/02/13	11	9.03	0	0.00	8.83	11	8,226	0.13%
2019/01/28	0	0.00	2	9.18	9.18	-2	8,877	-0.02%
2019/01/25	5	9.09	3	9.08	9.06	2	8,926	0.02%
2019/01/24	5	8.96	5	9.03	9.00	0	8,916	0.00%
2019/01/23	16	8.97	6	8.96	8.91	10	8,901	0.11%
2019/01/17	30	9.29	36	9.39	9.28	-6	8,843	-0.07%
2019/01/16	0	0.00	5	9.04	9.18	-5	8,358	-0.06%
2019/01/15	5	8.41	65	8.44	8.35	-60	8,270	-0.73%
2019/01/14	60	8.45	0	0.00	8.41	60	8,288	0.72%
2019/01/10	0	0.00	1	8.29	8.21	-1	8,458	-0.01%
2019/01/09	0	0.00	1	8.36	8.35	-1	8,522	-0.01%
2018/12/28	0	0.00	10	8.02	8.50	-10	8,936	-0.11%
2018/12/26	0	0.00	6	7.20	7.22	-6	8,929	-0.07%
2018/12/22	6	7.27	0	0.00	7.26	6	9,197	0.07%
2018/12/21	5	7.25	0	0.00	7.25	5	9,231	0.05%
2018/12/20	1	7.00	0	0.00	6.99	1	9,214	0.01%
2018/12/19	3	7.63	0	0.00	7.56	3	9,164	0.03%
2018/12/14	5	8.16	0	0.00	8.11	5	9,651	0.05%
2018/12/11	2	8.59	2	8.45	8.45	0	9,821	0.00%
2018/12/10	0	0.00	5	8.45	8.48	-5	9,831	-0.05%
2018/12/06	5	8.40	0	0.00	8.21	5	9,780	0.05%
2018/12/04	0	0.00	5	9.15	9.02	-5	9,728	-0.05%
2018/11/30	9	8.91	1	9.32	8.71	8	9,629	0.08%
2018/11/29	11	9.12	12	9.30	9.18	-1	9,398	-0.01%
2018/11/28	6	9.30	11	9.15	9.19	-5	9,225	-0.05%
2018/11/26	0	0.00	1	8.25	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	20	8.23	8.23	-20	8,841	-0.23%
2018/11/21	0	0.00	16	7.40	7.59	-16	8,496	-0.19%
2018/11/20	16	7.42	24	7.53	7.44	-8	8,446	-0.09%
2018/11/19	15	7.85	0	0.00	7.83	15	8,348	0.18%
2018/11/16	18	7.83	0	0.00	7.70	18	8,461	0.21%
2018/11/15	9	8.04	0	0.00	8.00	9	8,483	0.11%
2018/11/14	2	8.05	2	8.33	8.33	0	8,627	0.00%
2018/11/09	0	0.00	2	7.75	7.71	-2	8,394	-0.02%
2018/11/07	2	8.01	2	7.97	7.97	0	8,335	0.00%
2018/11/06	10	8.13	1	8.12	7.68	9	8,321	0.11%
2018/11/05	0	0.00	15	7.52	7.59	-15	8,142	-0.18%
2018/11/02	0	0.00	6	7.03	6.90	-6	8,120	-0.07%
2018/11/01	10	6.75	0	0.00	6.73	10	8,154	0.12%
2018/10/31	3	6.49	12	6.51	6.50	-9	8,247	-0.11%
2018/10/30	10	6.15	6	6.17	6.15	4	8,191	0.05%
2018/10/29	4	5.97	0	0.00	6.05	4	8,202	0.05%
2018/10/26	5	6.11	20	6.49	6.01	-15	8,168	-0.18%
2018/10/25	29	6.39	3	6.32	6.32	26	8,033	0.32%
2018/10/24	4	7.08	0	0.00	7.00	4	7,992	0.05%
2018/10/23	0	0.00	3	7.24	7.08	-3	7,964	-0.04%
2018/10/22	3	7.03	3	7.19	7.19	0	7,965	0.00%
2018/10/19	2	7.11	0	0.00	6.98	2	8,130	0.02%
2018/10/18	1	7.07	0	0.00	7.13	1	8,096	0.01%
2018/10/17	5	7.51	0	0.00	7.37	5	8,024	0.06%
2018/10/16	1	7.76	5	7.70	7.47	-4	7,951	-0.05%
2018/10/15	7	7.43	3	7.53	7.59	4	7,915	0.05%
2018/10/12	1	7.30	0	0.00	7.45	1	7,886	0.01%
2018/10/11	1	7.50	16	7.47	7.34	-15	7,835	-0.19%
2018/10/09	3	8.29	1	8.30	8.15	2	7,728	0.03%
2018/10/08	13	8.92	5	8.70	8.61	8	7,647	0.10%
2018/10/05	12	8.85	1	9.00	8.96	11	7,592	0.14%
2018/10/03	5	9.42	0	0.00	9.42	5	7,678	0.07%
2018/10/02	5	9.63	0	0.00	9.63	5	7,668	0.07%
2018/10/01	1	10.00	13	10.00	9.98	-12	7,583	-0.16%
2018/09/27	13	10.33	0	0.00	10.10	13	7,770	0.17%
2018/09/25	1	10.60	3	10.57	10.25	-2	7,810	-0.03%
2018/09/20	7	10.56	7	10.69	10.45	0	7,915	0.00%
2018/09/19	0	0.00	10	10.45	10.45	-10	7,750	-0.13%
2018/09/18	2	9.58	19	9.53	9.52	-17	7,691	-0.22%
2018/09/17	9	9.49	0	0.00	9.45	9	7,786	0.12%
2018/09/14	4	9.63	5	9.67	9.63	-1	7,797	-0.01%
2018/09/13	1	9.53	1	9.55	9.47	0	7,789	0.00%
2018/09/12	5	9.47	0	0.00	9.41	5	7,750	0.06%
2018/09/11	0	0.00	12	9.59	9.69	-12	7,762	-0.15%
2018/09/10	17	9.82	1	9.57	9.50	16	7,787	0.21%
2018/09/05	0	0.00	1	10.80	10.75	-1	7,678	-0.01%
2018/09/04	2	10.80	0	0.00	10.85	2	7,673	0.03%
2018/09/03	40	11.30	40	11.35	10.80	0	7,632	0.00%
2018/08/31	2	11.08	3	11.10	11.15	-1	7,413	-0.01%
2018/08/30	1	10.75	0	0.00	10.75	1	7,270	0.01%
2018/08/24	0	0.00	2	10.45	10.35	-2	7,297	-0.03%
2018/08/23	8	10.48	6	10.78	10.65	2	7,235	0.03%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/21	1	9.39	0	0.00	9.98	1	6,876	0.01%
2018/08/15	0	0.00	2	10.35	10.50	-2	6,452	-0.03%
2018/08/14	1	10.65	0	0.00	10.85	1	6,363	0.02%
2018/08/13	1	10.55	0	0.00	10.55	1	6,290	0.02%
2018/08/10	2	11.70	1	11.80	11.40	1	6,115	0.02%
2018/08/09	1	11.30	0	0.00	11.30	1	5,947	0.02%
2018/08/08	1	11.90	6	11.90	11.90	-5	5,822	-0.09%
2018/08/07	3	12.25	1	12.40	12.45	2	5,670	0.04%
2018/08/01	5	13.33	3	13.30	13.30	2	5,399	0.04%
2018/07/31	0	0.00	5	13.65	13.30	-5	5,376	-0.09%
2018/07/30	2	13.20	0	0.00	13.20	2	5,285	0.04%
2018/07/27	9	13.44	0	0.00	13.45	9	5,251	0.17%
2018/07/26	1	13.55	5	13.79	13.85	-4	5,208	-0.08%
2018/07/25	2	13.05	1	13.10	13.05	1	4,968	0.02%
2018/07/24	0	0.00	3	13.30	13.30	-3	4,934	-0.06%
2018/07/19	0	0.00	10	13.10	13.10	-10	4,777	-0.21%
2018/07/18	3	13.55	0	0.00	13.50	3	4,764	0.06%
2018/07/17	3	13.70	0.5	13.60	13.70	2.5	4,826	0.05%
2018/07/16	10	14.05	0	0.00	14.05	10	4,788	0.21%
2018/07/03	2	13.50	2	14.60	13.65	0	4,388	0.00%
2018/07/02	12	14.87	5	15.20	14.35	7	4,273	0.16%
2018/06/29	11	15.52	10	15.80	15.40	1	4,184	0.02%
2018/06/28	2	15.70	1	15.50	15.70	1	3,951	0.03%
2018/06/27	4	14.80	9	14.79	14.30	-5	3,711	-0.13%
2018/06/26	8	15.43	0	0.00	15.05	8	3,602	0.22%
2018/06/21	8	17.23	0	0.00	17.05	8	3,349	0.24%
2018/06/20	0	0.00	6	17.32	17.50	-6	3,392	-0.18%
2018/06/19	2	17.00	0	0.00	17.00	2	3,708	0.05%
2018/06/15	5	18.20	0	0.00	17.95	5	3,638	0.14%
2018/06/14	4	18.48	0	0.00	18.50	4	3,572	0.11%
2018/06/13	0	0.00	3	19.00	18.80	-3	3,584	-0.08%
2018/06/12	1	18.90	0	0.00	18.85	1	3,575	0.03%
2018/06/11	2	18.83	0	0.00	18.80	2	3,521	0.06%
2018/06/08	2	19.00	0	0.00	19.00	2	3,547	0.06%
2018/06/07	20	19.50	23	19.42	19.25	-3	3,597	-0.08%
2018/06/06	4	19.05	0	0.00	19.10	4	3,513	0.11%
2018/06/05	2	19.08	5	19.05	19.00	-3	3,487	-0.09%
2018/06/04	2	19.65	0	0.00	19.65	2	3,409	0.06%
2018/05/31	0	0.00	1	19.80	19.80	-1	3,340	-0.03%
2018/05/24	1	19.80	6	20.15	20.20	-5	3,397	-0.15%
2018/05/18	1	19.55	0	0.00	19.55	1	3,420	0.03%
2018/05/17	5	19.63	0	0.00	19.60	5	3,489	0.14%
2018/05/14	0	0.00	1	20.25	20.20	-1	3,556	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	6	19.95	5	19.65	19.75	1	3,463	0.03%
2018/04/17	2	22.95	2	23.85	22.85	0	3,197	0.00%
2018/04/16	2	23.95	1	23.70	23.65	1	3,136	0.03%
2018/04/13	1	24.20	0	0.00	23.60	1	3,074	0.03%
2018/04/12	1	24.05	3	24.10	24.10	-2	3,074	-0.07%
2018/04/11	0	0.00	2	23.10	23.30	-2	2,884	-0.07%
2018/04/02	1	22.50	0	0.00	22.70	1	2,887	0.03%
2018/03/30	0	0.00	5	22.30	22.30	-5	2,867	-0.17%
2018/03/29	0	0.00	1	22.65	22.80	-1	2,864	-0.03%
2018/03/28	0	0.00	0.3	22.25	22.25	-0.3	2,846	-0.01%
2018/03/27	9	22.65	5	22.45	22.30	4	2,871	0.14%
2018/03/26	0	0.00	3	23.00	22.65	-3	2,995	-0.10%
2018/03/23	3	23.15	0	0.00	23.05	3	2,971	0.10%
2018/03/22	13	24.11	4	24.48	23.60	9	2,905	0.31%
2018/03/20	1	22.95	1	22.85	23.00	0	2,491	0.00%
2018/03/19	0	0.00	11	23.02	23.20	-11	2,474	-0.44%
2018/03/15	11	23.00	2	23.00	23.05	9	2,407	0.37%
2018/03/14	1	23.30	0	0.00	22.85	1	2,397	0.04%
2018/03/13	0	0.00	1	23.05	23.15	-1	2,365	-0.04%
2018/03/05	0	0.00	5	22.60	22.55	-5	2,377	-0.21%
2018/02/23	0	0.00	3.5	21.80	21.85	-3.5	2,371	-0.15%
2018/02/09	2	18.35	2	18.60	20.10	0	2,376	0.00%
2018/02/07	0	0.00	3	20.70	20.40	-3	2,374	-0.13%
2018/02/06	3	20.37	0	0.00	20.00	3	2,395	0.13%
2018/02/05	0	0.00	1	21.95	22.10	-1	2,369	-0.04%
2018/02/02	0	0.00	1	22.50	22.40	-1	2,395	-0.04%
2018/01/25	1	22.65	0	0.00	22.60	1	2,625	0.04%
2018/01/24	0	0.00	2	22.70	22.80	-2	2,687	-0.07%
2018/01/23	0	0.00	1	23.50	23.00	-1	2,726	-0.04%
2018/01/22	3	23.45	2	23.50	23.35	1	2,741	0.04%
2018/01/19	0	0.00	15	23.00	23.20	-15	2,768	-0.54%
2018/01/18	0	0.00	20	22.88	22.80	-20	2,844	-0.70%
2018/01/15	2	22.75	0	0.00	22.65	2	3,097	0.06%
2018/01/11	0	0.00	10	22.70	22.55	-10	3,229	-0.31%
2018/01/08	10	23.40	0	0.00	23.20	10	4,125	0.24%
2018/01/04	1	23.15	1	23.00	23.20	0	4,099	0.00%