茂迪 (6244)-永豐金-板橋券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.20
漲跌
▲0.40
漲幅
+1.49%
成交量
2,892張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	27.45	27.75	-2	2,220	-0.09%
2023/10/06	1	28.65	0	0.00	28.75	1	2,232	0.04%
2023/10/05	1	28.65	0	0.00	28.65	1	2,271	0.04%
2023/10/03	1	27.20	0	0.00	27.35	1	2,269	0.04%
2023/10/02	2	27.30	0	0.00	27.20	2	2,399	0.08%
2023/09/26	0	0.00	1	26.30	26.30	-1	2,768	-0.04%
2023/08/29	0	0.00	0	28.75	28.60	0	4,686	0.00%
2023/08/24	0	0.00	1	28.20	28.20	-1	4,806	-0.02%
2023/08/16	0	0.00	13	27.85	28.00	-13	5,153	-0.25%
2023/08/14	0	0.00	5	28.10	28.10	-5	5,420	-0.09%
2023/08/10	0	0.00	1	28.60	28.35	-1	5,522	-0.02%
2023/08/09	0	0.00	1	29.05	28.95	-1	5,615	-0.02%
2023/08/07	0	0.00	1.1	29.21	29.45	-1.1	5,780	-0.02%
2023/08/01	3.1	29.96	2	30.23	29.95	1.1	6,528	0.02%
2023/07/27	0	0.00	1	30.35	30.45	-1	7,577	-0.01%
2023/07/25	8	30.06	4	30.23	30.25	4	7,980	0.05%
2023/07/24	1	29.90	0	0.00	29.90	1	8,168	0.01%
2023/07/21	1	30.40	0	0.00	30.30	1	8,300	0.01%
2023/07/20	1	31.20	0	0.00	31.15	1	8,520	0.01%
2023/07/19	30	31.55	0	0.00	31.25	30	8,722	0.34%
2023/07/18	10	32.05	0	0.00	31.90	10	9,859	0.10%
2023/07/17	0	0.00	1	32.80	33.05	-1	11,062	-0.01%
2023/07/13	50	32.65	1	33.00	32.30	49	12,521	0.39%
2023/07/12	4	33.06	0	0.00	32.75	4	12,611	0.03%
2023/07/11	0.1	33.70	0	0.00	33.45	0.1	12,674	0.00%
2023/07/10	0	0.00	10	33.46	33.55	-10	12,884	-0.08%
2023/07/07	1	33.85	2	33.80	33.75	-1	13,498	-0.01%
2023/07/06	10	34.98	8	35.26	34.75	2	13,512	0.01%
2023/07/05	6	34.68	6	34.98	34.50	0	13,480	0.00%
2023/07/04	0	0.00	1	34.30	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	0	34.25	34.20	0	13,490	0.00%
2023/06/30	12	34.10	0	0.00	34.10	12	13,564	0.09%
2023/06/29	0	0.00	1	33.85	33.95	-1	13,763	-0.01%
2023/06/28	4	33.61	0	0.00	33.35	4	13,837	0.03%
2023/06/27	0	0.00	1	33.45	33.25	-1	13,985	-0.01%
2023/06/20	9	34.06	2	33.40	34.60	7	15,218	0.05%
2023/06/19	0	0.00	1	32.65	32.80	-1	15,091	-0.01%
2023/06/16	5	33.45	3	32.95	33.40	2	15,871	0.01%
2023/06/15	3	32.72	3	32.50	32.50	0	16,934	0.00%
2023/06/14	0	0.00	4	32.64	32.60	-4	17,638	-0.02%
2023/06/12	4	32.50	0	0.00	32.50	4	18,348	0.02%
2023/06/08	2	33.45	0	0.00	33.75	2	18,627	0.01%
2023/06/07	55	33.63	18	33.80	33.20	37	18,570	0.20%
2023/06/05	1	35.10	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	3	34.60	34.80	-3	18,313	-0.02%
2023/06/01	15	34.81	0	0.00	34.25	15	18,296	0.08%
2023/05/31	0	0.00	3	34.80	34.75	-3	18,245	-0.02%
2023/05/30	1	35.20	1	34.65	34.65	0	18,217	0.00%
2023/05/29	5	35.39	3	34.78	35.40	2	18,102	0.01%
2023/05/26	2	34.23	0	0.00	34.00	2	17,977	0.01%
2023/05/25	1	34.50	6	34.60	34.55	-5	17,928	-0.03%
2023/05/24	1	34.90	2	35.13	34.90	-1	17,889	-0.01%
2023/05/23	2	35.03	0	0.00	34.90	2	17,855	0.01%
2023/05/22	0	0.00	3	34.87	35.10	-3	17,845	-0.02%
2023/05/19	3	34.55	3	34.98	34.10	0	17,826	0.00%
2023/05/18	3	34.45	6	34.21	34.65	-3	17,750	-0.02%
2023/05/17	0	0.00	2	35.03	34.90	-2	17,562	-0.01%
2023/05/16	4	35.06	2	35.00	35.00	2	17,505	0.01%
2023/05/15	5	34.75	5	35.00	34.60	0	17,437	0.00%
2023/05/12	4	34.34	2	34.40	34.10	2	17,348	0.01%
2023/05/11	7	34.06	9	33.94	33.80	-2	17,294	-0.01%
2023/05/10	3	34.18	3	34.47	34.35	0	17,229	0.00%
2023/05/09	41	35.11	13	36.33	34.50	28	17,048	0.16%
2023/05/08	15	38.23	57	38.29	38.30	-42	16,604	-0.25%
2023/05/05	66	39.45	20	39.58	38.50	46	16,567	0.28%
2023/05/04	29	39.21	13	39.22	39.70	16	16,043	0.10%
2023/05/03	10	39.44	12	39.44	39.70	-2	15,936	-0.01%
2023/05/02	10	39.12	58	39.28	39.30	-48	15,785	-0.30%
2023/04/28	11	37.89	2	38.18	37.75	9	15,503	0.06%
2023/04/27	24	37.73	7	37.65	37.55	17	15,413	0.11%
2023/04/26	21	38.06	7	38.58	38.75	14	15,186	0.09%
2023/04/25	20	38.33	4	38.99	37.75	16	14,976	0.11%
2023/04/24	6	38.92	10	38.99	39.10	-4	14,726	-0.03%
2023/04/21	28	39.19	48	40.99	38.55	-20	14,513	-0.14%
2023/04/20	143	41.98	139	41.16	40.00	4	13,345	0.03%	大買/大賣/
2023/04/19	33	40.39	186	41.22	41.40	-153	12,094	-1.27%	大賣/鉅額交易
2023/04/18	59	38.55	32	38.47	37.65	27	11,245	0.24%
2023/04/17	4	36.43	4	36.65	36.65	0	10,662	0.00%
2023/04/14	1	36.90	2	36.98	36.70	-1	10,675	-0.01%
2023/04/13	11	37.40	13	37.62	36.85	-2	10,604	-0.02%
2023/04/12	44	37.81	42	37.89	38.00	2	10,387	0.02%
2023/04/11	5	36.55	7	36.74	36.45	-2	9,806	-0.02%
2023/04/10	4	36.59	10	36.72	36.65	-6	9,750	-0.06%
2023/04/07	3	36.47	4	36.65	36.45	-1	9,726	-0.01%
2023/04/06	20	36.57	4	36.74	36.40	16	9,689	0.17%
2023/03/31	6	36.14	10.6	36.40	36.65	-4.5	9,633	-0.05%
2023/03/30	18.1	36.82	14	36.70	36.30	4.1	9,552	0.04%
2023/03/29	3	35.97	5	36.15	36.20	-2	9,305	-0.02%
2023/03/28	6	35.78	1	35.55	35.75	5	9,264	0.05%
2023/03/27	12	37.03	17	37.24	36.45	-5	9,109	-0.05%
2023/03/24	4	35.80	6	36.13	36.15	-2	8,632	-0.02%
2023/03/23	12	36.48	4	36.59	36.30	8	8,497	0.09%
2023/03/22	2	35.93	16	36.22	36.25	-14	8,257	-0.17%
2023/03/21	51	36.18	53	36.30	36.50	-2	8,187	-0.02%
2023/03/20	22	34.99	32	35.01	35.80	-10	8,002	-0.12%
2023/03/17	26	33.55	8.1	33.31	33.90	17.9	7,013	0.25%
2023/03/16	0	31.95	6	31.53	30.85	-6	6,466	-0.09%
2023/03/15	10	31.59	9.1	31.52	31.95	0.9	6,122	0.02%
2023/03/14	11	30.78	16	30.53	30.00	-5	5,647	-0.09%
2023/03/13	1	29.25	4	28.81	29.20	-3	5,236	-0.06%
2023/03/10	0	0.00	1	29.35	29.15	-1	5,226	-0.02%
2023/03/09	1	30.00	0	0.00	29.35	1	5,209	0.02%
2023/03/08	2	29.65	2	29.83	29.85	0	5,152	0.00%
2023/03/07	1	29.30	1	29.45	29.30	0	5,071	0.00%
2023/03/06	1	29.45	2	29.20	29.35	-1	5,033	-0.02%
2023/03/02	3	28.60	2	28.68	28.75	1	4,967	0.02%
2023/03/01	0	28.35	0	0.00	28.25	0	4,957	0.00%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/17	0	0.00	7.7	29.51	29.15	-7.7	4,944	-0.15%
2023/02/16	6	28.88	1	29.10	28.90	5	4,878	0.10%
2023/02/15	1	28.75	0	0.00	28.45	1	4,888	0.02%
2023/02/14	0	0.00	2	28.53	28.55	-2	4,875	-0.04%
2023/02/10	1	28.65	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	0.00	8	28.88	28.75	-8	4,853	-0.16%
2023/02/08	8	29.13	0	0.00	29.00	8	4,838	0.17%
2023/02/07	1	29.45	0	0.00	29.50	1	4,774	0.02%
2023/02/06	5	29.33	0	0.00	29.50	5	4,755	0.11%
2023/02/03	1	29.70	3	29.78	29.95	-2	4,725	-0.04%
2023/02/02	3	29.78	5	29.60	29.45	-2	4,613	-0.04%
2023/02/01	7	29.69	1	29.35	29.20	6	4,482	0.13%
2023/01/31	1	29.00	0	0.00	29.00	1	4,343	0.02%
2023/01/30	0	0.00	3	28.50	28.65	-3	4,268	-0.07%
2023/01/12	4	27.74	6	27.75	27.70	-2	4,376	-0.05%
2023/01/10	1	28.25	0	0.00	28.35	1	4,376	0.02%
2023/01/05	1	29.10	0	0.00	28.45	1	4,393	0.02%
2023/01/04	16	29.40	2	29.25	29.50	14	4,308	0.32%
2023/01/03	1	28.45	0	0.00	28.50	1	4,166	0.02%
2022/12/28	0	0.00	1	29.00	29.00	-1	4,035	-0.02%
2022/12/27	6	28.78	1	29.10	28.80	5	3,958	0.13%
2022/12/26	1	28.90	1	28.80	28.70	0	3,876	0.00%
2022/12/22	0	0.00	1	28.50	28.35	-1	3,752	-0.03%
2022/12/21	1	27.35	0	0.00	27.40	1	3,735	0.03%
2022/12/20	3	27.62	1	27.65	27.25	2	3,726	0.05%
2022/12/19	0	0.00	20	28.76	28.00	-20	3,681	-0.54%
2022/12/16	5	30.19	2	30.65	28.95	3	3,607	0.08%
2022/12/15	3	30.33	4	30.43	30.60	-1	3,320	-0.03%
2022/12/14	3	29.77	17	29.94	30.05	-14	3,180	-0.44%
2022/12/13	6	29.53	3	29.87	29.10	3	2,984	0.10%
2022/12/12	50	31.12	11	30.98	30.70	39	2,828	1.38%
2022/12/09	0	0.00	4	29.65	30.00	-4	2,264	-0.18%
2022/12/08	3	27.25	3	27.07	27.30	0	2,063	0.00%
2022/12/05	0	0.00	1	26.45	26.15	-1	1,929	-0.05%
2022/12/02	1	26.30	0	0.00	26.30	1	1,961	0.05%
2022/11/30	0	0.00	3	25.80	25.85	-3	1,995	-0.15%
2022/11/29	0	0.00	1	25.45	25.75	-1	2,037	-0.05%
2022/11/28	1	25.15	0	0.00	25.20	1	2,076	0.05%
2022/11/24	1	25.25	0	0.00	25.25	1	2,313	0.04%
2022/11/23	2	25.23	0	0.00	25.20	2	2,451	0.08%
2022/11/15	0	0.00	6	25.80	25.80	-6	2,519	-0.24%
2022/11/14	1	25.15	0	0.00	25.30	1	2,506	0.04%
2022/11/10	0	0.00	9	24.90	24.55	-9	2,493	-0.36%
2022/11/08	2	24.78	3	24.65	24.55	-1	2,581	-0.04%
2022/11/02	1	24.40	0	0.00	24.40	1	2,657	0.04%
2022/10/25	0	0.00	1	24.30	23.60	-1	2,781	-0.04%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/21	1	24.15	0	0.00	25.05	1	2,782	0.04%
2022/10/20	1	24.50	0	0.00	24.25	1	2,715	0.04%
2022/10/14	2	23.85	0	0.00	23.70	2	2,595	0.08%
2022/10/13	2	24.20	0	0.00	23.75	2	2,580	0.08%
2022/09/28	2	25.65	0	0.00	25.65	2	2,703	0.07%
2022/09/27	1	26.75	0	0.00	26.90	1	2,777	0.04%
2022/09/26	2	27.00	0	0.00	26.40	2	2,789	0.07%
2022/09/16	0	0.00	1	28.30	29.50	-1	2,994	-0.03%
2022/09/14	0	0.00	8	28.22	28.20	-8	3,122	-0.26%
2022/09/13	0	0.00	1	27.95	28.25	-1	3,099	-0.03%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/07	5	26.82	4	26.90	26.55	1	3,023	0.03%
2022/09/06	3	27.33	0	0.00	27.05	3	2,997	0.10%
2022/09/05	8	28.09	0	0.00	27.90	8	2,965	0.27%
2022/09/02	4	28.70	0	0.00	28.60	4	2,917	0.14%
2022/09/01	4	28.90	3.1	28.92	28.85	0.9	2,875	0.03%
2022/08/31	5	28.39	4	28.65	28.50	1	2,800	0.04%
2022/08/30	2	29.13	2	29.33	29.00	0	2,641	0.00%
2022/08/26	1	28.95	0	0.00	29.00	1	2,509	0.04%
2022/08/23	0.1	28.68	0	0.00	28.55	0.1	2,479	0.00%
2022/08/22	0	0.00	15	29.01	28.60	-15	2,473	-0.61%
2022/08/19	1	29.00	5	28.70	28.95	-4	2,414	-0.17%
2022/08/17	0	0.00	20	28.73	28.50	-20	2,376	-0.84%
2022/08/16	0	0.00	7	28.73	28.45	-7	2,372	-0.30%
2022/08/15	0	0.00	167	28.75	28.80	-167	2,341	-7.13%	大賣/鉅額交易
2022/08/12	0	0.00	1	28.40	28.30	-1	2,296	-0.04%
2022/08/11	0.2	28.35	4	28.54	28.50	-3.8	2,291	-0.17%
2022/08/10	2.3	28.68	1	28.45	28.30	1.3	2,286	0.06%
2022/08/09	10	28.93	2	29.50	28.65	8	2,303	0.35%
2022/08/08	1	27.75	1	28.70	28.80	0	2,247	0.00%
2022/08/05	2	28.10	0	0.00	28.15	2	2,218	0.09%
2022/08/04	2	27.50	0	0.00	27.95	2	2,225	0.09%
2022/08/01	1	29.35	2	29.63	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	5	29.07	29.80	-5	2,207	-0.23%
2022/07/28	1	27.85	1	27.90	27.80	0	2,167	0.00%
2022/07/27	1	27.55	0	0.00	27.55	1	2,151	0.05%
2022/07/25	2	28.18	2	28.50	28.00	0	2,151	0.00%
2022/07/22	0	0.00	1	28.20	27.90	-1	2,151	-0.05%
2022/07/20	3	28.23	0	0.00	28.05	3	2,214	0.14%
2022/07/18	1	27.75	0	0.00	27.75	1	2,398	0.04%
2022/07/12	3	28.12	0	0.00	28.10	3	2,687	0.11%
2022/07/11	2	28.88	0	0.00	29.80	2	2,723	0.07%
2022/07/08	1	30.40	0	0.00	29.65	1	2,708	0.04%
2022/07/07	1	30.70	3	30.40	30.45	-2	2,694	-0.07%
2022/07/06	0	0.00	5	30.95	30.40	-5	2,742	-0.18%
2022/07/05	3	31.00	4	30.80	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	1	28.35	28.10	-1	2,849	-0.04%
2022/06/29	7	30.49	2	30.93	30.60	5	2,876	0.17%
2022/06/28	4	31.31	0	0.00	30.50	4	2,872	0.14%
2022/06/27	2	30.75	2	31.00	30.80	0	2,861	0.00%
2022/06/24	3	29.57	3	30.32	30.85	0	2,746	0.00%
2022/06/23	1	29.50	1	30.10	29.30	0	2,683	0.00%
2022/06/22	1	29.90	4	30.19	29.80	-3	2,606	-0.12%
2022/06/17	1	27.15	0	0.00	29.70	1	2,539	0.04%
2022/06/10	0	0.00	1	29.65	29.20	-1	3,409	-0.03%
2022/06/09	1	29.75	0	0.00	29.80	1	3,437	0.03%
2022/06/06	1	30.40	1	30.30	30.05	0	3,790	0.00%
2022/06/02	0	0.00	1	29.65	29.20	-1	3,829	-0.03%
2022/06/01	1	29.60	0	0.00	29.65	1	3,871	0.03%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/13	3	27.25	0	0.00	27.60	3	4,362	0.07%
2022/05/03	0	0.00	2	30.40	30.35	-2	4,389	-0.05%
2022/04/27	1	31.00	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	1.3	33.59	32.80	-1.3	4,408	-0.03%
2022/04/25	0	0.00	3	33.60	33.10	-3	4,395	-0.07%
2022/04/21	2	34.38	2	34.15	33.70	0	4,262	0.00%
2022/04/20	4	34.44	4	34.50	34.40	0	4,270	0.00%
2022/04/19	0	34.61	0	0.00	34.25	0	4,261	0.00%
2022/04/18	0	33.85	2	34.60	34.75	-2	4,262	-0.05%
2022/04/15	0	0.00	1	33.20	33.40	-1	4,202	-0.02%
2022/04/14	12	32.89	12	32.85	32.65	0	4,210	0.00%
2022/04/13	0	0.00	1	32.70	32.50	-1	4,274	-0.02%
2022/04/12	2	32.93	2	32.90	32.50	0	4,366	0.00%
2022/04/11	2	33.65	1	33.90	33.60	1	4,343	0.02%
2022/04/08	0	34.35	4	34.05	34.15	-4	4,218	-0.09%
2022/04/07	2	33.28	0	0.00	33.00	2	4,205	0.05%
2022/04/06	1	34.35	1	34.10	34.40	0	4,239	0.00%
2022/04/01	0	33.37	0	0.00	33.35	0	4,235	0.00%
2022/03/31	2	33.40	0	0.00	33.30	2	4,253	0.05%
2022/03/22	2	34.53	0	0.00	34.15	2	5,151	0.04%
2022/03/21	0	0.00	7	35.11	34.50	-7	5,298	-0.13%
2022/03/16	2	34.63	10	34.62	34.60	-8	6,484	-0.12%
2022/03/15	2	33.80	3	33.65	32.05	-1	6,524	-0.02%
2022/03/14	2	33.35	0	0.00	33.10	2	6,552	0.03%
2022/03/11	0	0.00	1	33.40	33.50	-1	6,626	-0.02%
2022/03/10	1	33.40	0	0.00	33.40	1	6,798	0.01%
2022/03/09	6	33.03	4	32.73	33.30	2	7,023	0.03%
2022/03/08	1	31.75	0	0.00	31.60	1	6,930	0.01%
2022/03/04	6	33.08	1	32.70	32.70	5	7,165	0.07%
2022/03/03	9.1	33.73	3	33.70	33.45	6.1	7,322	0.08%
2022/03/02	4	32.58	2	32.50	32.50	2	7,421	0.03%
2022/02/24	0	0.00	10	31.15	30.00	-10	8,609	-0.12%
2022/02/21	3	30.80	0	0.00	31.35	3	8,707	0.03%
2022/02/18	2	30.85	0	0.00	31.10	2	8,723	0.02%
2022/02/16	0	0.00	8	31.35	31.40	-8	8,817	-0.09%
2022/02/15	8	31.15	0	0.00	31.15	8	8,927	0.09%
2022/02/14	5	31.15	0	0.00	31.00	5	8,987	0.06%
2022/02/09	0	0.00	26	32.55	32.80	-26	9,257	-0.28%
2022/02/08	10	32.15	10	32.30	32.50	0	9,355	0.00%
2022/01/26	2	30.63	0	0.00	31.00	2	9,591	0.02%
2022/01/19	1	32.20	0	0.00	32.00	1	10,649	0.01%
2022/01/18	0	0.00	0.3	32.40	32.35	-0.3	10,669	0.00%
2022/01/14	16	32.13	1	32.10	32.05	15	10,703	0.14%
2022/01/13	5	33.20	1	33.10	32.85	4	10,675	0.04%
2022/01/12	6	33.77	0	0.00	33.55	6	10,649	0.06%
2022/01/10	0	0.00	2	34.83	34.20	-2	10,627	-0.02%
2022/01/07	2	33.88	1	34.00	34.10	1	10,624	0.01%
2022/01/06	2	35.10	0	0.00	34.65	2	10,730	0.02%
2022/01/05	1	36.15	0	0.00	36.00	1	10,825	0.01%
2022/01/04	0	0.00	1	35.75	36.05	-1	10,811	-0.01%
2021/12/28	0	0.00	1	36.15	35.50	-1	10,747	-0.01%
2021/12/23	1	36.65	10	37.05	36.70	-9	11,211	-0.08%
2021/12/22	1	36.95	1	37.45	37.05	0	11,192	0.00%
2021/12/20	13	38.33	3	37.92	37.05	10	11,091	0.09%
2021/12/17	2	37.03	0	0.00	36.35	2	10,711	0.02%
2021/12/16	1	37.15	3.3	37.27	37.45	-2.3	10,512	-0.02%
2021/12/15	3	36.77	3	36.87	36.55	0	10,342	0.00%
2021/12/14	0	0.00	1	38.50	36.55	-1	10,140	-0.01%
2021/12/13	4.5	38.21	29	38.83	37.70	-24.5	9,629	-0.25%
2021/12/10	38	37.84	16	37.76	37.60	22	9,073	0.24%
2021/12/09	13.5	36.70	16	36.57	35.80	-2.5	8,484	-0.03%
2021/12/08	1	35.35	3	34.40	35.45	-2	8,186	-0.02%
2021/12/07	2	34.93	0	0.00	34.35	2	8,052	0.02%
2021/12/06	5	34.92	1	34.90	34.65	4	7,958	0.05%
2021/11/30	1	33.90	1	33.80	33.00	0	7,240	0.00%
2021/11/29	0	0.00	15	34.42	34.20	-15	7,019	-0.21%
2021/11/26	12	36.35	0	0.00	35.55	12	6,815	0.18%
2021/11/25	11	36.40	7	36.66	36.30	4	6,566	0.06%
2021/11/24	4	37.09	4	36.99	37.05	0	6,342	0.00%
2021/11/23	1	35.05	1	36.00	34.35	0	5,772	0.00%
2021/11/19	0	0.00	17	33.16	32.30	-17	5,384	-0.32%
2021/11/18	0	0.00	3	33.00	33.10	-3	5,356	-0.06%
2021/11/15	3	31.60	7	32.16	32.95	-4	5,266	-0.08%
2021/11/12	17	31.45	35	31.91	31.75	-18	5,213	-0.35%
2021/11/11	0	0.00	41.1	33.73	33.00	-41.1	5,117	-0.80%
2021/11/10	21	34.35	0	0.00	33.85	21	5,084	0.41%
2021/11/09	27	34.07	0	0.00	34.50	27	5,036	0.54%
2021/11/04	0	0.00	13	33.88	34.30	-13	4,796	-0.27%
2021/11/03	1	33.20	0.2	32.50	32.40	0.8	4,609	0.02%
2021/11/02	3	33.02	3	32.53	32.95	0	4,587	0.00%
2021/11/01	18	34.03	6	34.30	32.85	12	4,443	0.27%
2021/10/29	6	31.62	2	31.90	32.10	4	3,932	0.10%
2021/10/28	14	31.92	20	32.43	32.10	-6	3,851	-0.16%
2021/10/27	1	30.95	5	31.05	31.10	-4	3,697	-0.11%
2021/10/26	0	0.00	5	30.04	30.45	-5	3,648	-0.14%
2021/10/25	4	30.34	5	30.25	30.20	-1	3,632	-0.03%
2021/10/22	5	29.65	0	0.00	29.95	5	3,664	0.14%
2021/10/20	0	0.00	2	30.85	30.60	-2	3,817	-0.05%
2021/10/18	10	31.00	2	30.70	30.60	8	3,767	0.21%
2021/10/14	5	30.54	1	31.20	30.70	4	3,934	0.10%
2021/10/13	10	30.05	15	29.92	30.40	-5	4,192	-0.12%
2021/10/12	1	29.75	1	29.40	29.35	0	4,226	0.00%
2021/10/07	5	28.80	0	0.00	28.55	5	4,166	0.12%
2021/10/06	2	29.00	0	0.00	28.40	2	4,236	0.05%
2021/10/05	0	0.00	1	28.70	28.70	-1	4,439	-0.02%
2021/10/04	2	30.58	2	29.78	29.35	0	4,474	0.00%
2021/10/01	2	31.48	22	31.74	30.45	-20	4,314	-0.46%
2021/09/30	0	0.00	5	28.65	29.60	-5	3,959	-0.13%
2021/09/29	0	0.00	202	28.83	28.70	-202	3,933	-5.14%	大賣/鉅額交易
2021/09/28	2	28.73	2	29.03	28.80	0	3,956	0.00%
2021/09/23	5	28.30	0	0.00	28.15	5	4,789	0.10%
2021/09/13	6	29.94	5	29.70	29.40	1	5,138	0.02%
2021/09/03	10	30.60	0	0.00	30.50	10	5,873	0.17%
2021/08/30	10	31.30	0	0.00	30.25	10	5,997	0.17%
2021/08/25	0	0.00	1	29.00	28.80	-1	5,885	-0.02%
2021/08/23	0.1	29.15	0	0.00	29.10	0.1	5,969	0.00%
2021/08/16	2	28.30	0	0.00	28.25	2	6,066	0.03%
2021/08/10	1	31.05	0	0.00	31.05	1	6,316	0.02%
2021/08/06	1	32.85	0	0.00	32.85	1	6,457	0.02%
2021/08/05	1	33.80	1	34.25	33.60	0	6,500	0.00%
2021/08/04	5	33.91	5	34.26	33.90	0	6,624	0.00%
2021/08/03	0	33.00	0	0.00	32.95	0	6,602	0.00%
2021/08/02	10	32.85	0	0.00	33.10	10	6,638	0.15%
2021/07/30	20	32.53	0	0.00	32.15	20	6,680	0.30%
2021/07/28	11	33.39	3	31.70	32.20	8	6,828	0.12%
2021/07/27	5	34.15	13	34.80	33.25	-8	6,907	-0.12%
2021/07/26	12	34.19	3	34.45	34.20	9	6,964	0.13%
2021/07/23	1	33.35	0	0.00	33.30	1	6,903	0.01%
2021/07/22	10	33.50	0	0.00	33.55	10	6,941	0.14%
2021/07/21	162	34.98	7	34.57	33.60	155	6,958	2.23%	大買/鉅額交易
2021/07/20	3	33.99	2	34.03	34.35	1	6,908	0.01%
2021/07/19	47.2	34.61	80	34.81	35.05	-32.8	6,827	-0.48%
2021/07/16	36	34.24	31	34.53	33.35	5	6,559	0.08%
2021/07/15	0.2	33.60	0	0.00	33.80	0.2	6,535	0.00%
2021/07/14	1	33.90	0	0.00	33.00	1	6,597	0.02%
2021/07/13	26	34.14	0.5	33.50	33.60	25.5	6,669	0.38%
2021/07/12	71	34.08	72.3	34.44	34.65	-1.3	6,725	-0.02%
2021/07/09	1	32.95	28	33.00	33.00	-27	6,636	-0.41%
2021/07/07	4	32.39	1	33.20	32.35	3	7,914	0.04%
2021/07/06	1	32.85	0	0.00	32.95	1	7,967	0.01%
2021/07/05	24	33.73	25	34.16	33.40	-1	8,107	-0.01%
2021/07/02	1	32.80	2	33.20	32.55	-1	8,243	-0.01%
2021/07/01	20	33.80	2	33.55	33.40	18	8,362	0.22%
2021/06/30	12	34.54	7	34.98	34.85	5	8,285	0.06%
2021/06/29	2	31.98	3	32.38	32.20	-1	7,741	-0.01%
2021/06/23	5	32.67	5	32.44	31.50	0	8,554	0.00%
2021/06/18	1	32.00	1	31.60	32.40	0	9,178	0.00%
2021/06/17	20	32.48	21	32.45	32.40	-1	9,929	-0.01%
2021/06/16	13	32.82	17	33.54	32.60	-4	10,226	-0.04%
2021/06/15	4	31.48	14	31.94	31.55	-10	10,086	-0.10%
2021/06/11	3	31.15	1	31.80	31.05	2	10,134	0.02%
2021/06/10	12	32.11	11	31.79	32.05	1	10,378	0.01%
2021/06/09	13	30.62	3	30.30	30.30	10	10,742	0.09%
2021/06/08	0.5	30.60	2	31.10	30.10	-1.5	11,384	-0.01%
2021/06/04	1	30.30	0	0.00	30.35	1	12,473	0.01%
2021/06/02	25	32.70	25	31.79	31.25	0	12,527	0.00%
2021/06/01	0	0.00	5	32.10	32.15	-5	12,512	-0.04%
2021/05/28	0	0.00	3	31.22	31.05	-3	12,523	-0.02%
2021/05/27	3	31.12	0	0.00	30.65	3	12,530	0.02%
2021/05/26	5	30.80	5	30.60	30.55	0	12,544	0.00%
2021/05/21	5	29.90	5	29.70	29.60	0	12,697	0.00%
2021/05/20	10	30.70	10	31.90	29.40	0	12,735	0.00%
2021/05/19	6	29.58	6	30.83	31.20	0	12,724	0.00%
2021/05/18	1	29.60	2	29.20	29.60	-1	12,658	-0.01%
2021/05/17	1	26.95	0	0.00	26.95	1	12,628	0.01%
2021/05/14	2	30.93	2	30.35	29.90	0	12,570	0.00%
2021/05/13	3	28.95	0	0.00	28.65	3	12,473	0.02%
2021/05/12	3	28.77	9	29.40	28.80	-6	12,536	-0.05%
2021/05/11	2	33.80	5	32.95	31.85	-3	12,411	-0.02%
2021/05/10	4	35.30	15	35.60	35.30	-11	12,408	-0.09%
2021/05/07	0	0.00	1	35.05	34.85	-1	12,441	-0.01%
2021/05/06	23	34.16	11	34.80	35.00	12	12,431	0.10%
2021/05/05	0	0.00	15	33.55	32.75	-15	12,310	-0.12%
2021/05/04	7	33.18	2	35.00	33.05	5	12,308	0.04%
2021/05/03	1	36.10	3	37.43	35.80	-2	12,219	-0.02%
2021/04/29	5	36.80	70	36.90	36.65	-65	12,256	-0.53%
2021/04/28	0	0.00	1	37.75	37.50	-1	12,275	-0.01%
2021/04/27	0	0.00	1	38.20	38.20	-1	12,318	-0.01%
2021/04/23	0	0.00	5	38.00	37.90	-5	12,435	-0.04%
2021/04/22	3	37.88	10	37.65	37.20	-7	12,431	-0.06%
2021/04/21	16	38.97	12	39.35	38.85	4	12,342	0.03%
2021/04/20	12	38.75	0	0.00	38.05	12	12,238	0.10%
2021/04/19	2	38.00	3	37.90	37.90	-1	12,197	-0.01%
2021/04/16	1	38.40	10	39.46	38.40	-9	12,152	-0.07%
2021/04/15	12	38.18	1	38.85	38.10	11	12,144	0.09%
2021/04/14	8	38.69	18	37.74	37.55	-10	12,439	-0.08%
2021/04/13	38	41.01	33	41.92	39.30	5	12,106	0.04%
2021/04/12	2	39.55	0	0.00	39.35	2	11,238	0.02%
2021/04/09	11	39.74	11	40.55	39.30	0	11,208	0.00%
2021/04/08	17	39.56	25	40.08	39.35	-8	11,119	-0.07%
2021/04/07	29	38.99	4	39.21	39.50	25	11,097	0.23%
2021/04/06	1	38.30	0	0.00	38.30	1	11,063	0.01%
2021/04/01	3	38.32	10	38.55	38.25	-7	11,063	-0.06%
2021/03/31	0	0.00	5	39.90	38.90	-5	11,139	-0.04%
2021/03/30	19	39.69	4	39.70	39.30	15	11,680	0.13%
2021/03/29	1	38.90	13	40.39	39.85	-12	11,839	-0.10%
2021/03/26	117	37.31	121	37.31	38.20	-4	11,521	-0.03%	大買/大賣/
2021/03/25	3	39.30	66	39.13	38.85	-63	11,271	-0.56%
2021/03/24	6.7	39.48	0.7	39.25	39.30	6	11,053	0.05%
2021/03/23	71	39.76	5	40.84	39.30	66	10,912	0.60%
2021/03/22	15	42.28	45	41.87	41.00	-30	10,611	-0.28%
2021/03/19	16	36.08	27	36.56	39.75	-11	9,932	-0.11%
2021/03/18	63	36.58	18	37.08	36.15	45	9,580	0.47%
2021/03/17	3	36.88	3	37.15	36.75	0	9,302	0.00%
2021/03/16	3	36.92	2	37.33	36.60	1	9,178	0.01%
2021/03/15	23	37.83	12.5	38.15	37.60	10.5	8,893	0.12%
2021/03/12	17.5	36.85	20	36.19	37.00	-2.5	8,420	-0.03%
2021/03/11	18	35.71	15	35.55	35.10	3	7,820	0.04%
2021/03/10	1	34.50	4	34.34	34.95	-3	7,032	-0.04%
2021/03/09	2	31.30	1	31.65	31.80	1	6,769	0.01%
2021/02/25	0	0.00	10	31.80	31.60	-10	8,510	-0.12%
2021/02/24	0	0.00	13	31.97	31.85	-13	8,705	-0.15%
2021/02/22	1	31.35	1	31.00	31.30	0	9,636	0.00%
2021/02/19	5	30.99	5	31.06	30.65	0	9,771	0.00%
2021/02/18	0	0.00	1	28.90	29.75	-1	10,171	-0.01%
2021/02/17	1	28.50	1	28.60	29.15	0	10,330	0.00%
2021/02/03	5	29.75	3	29.50	28.70	2	11,424	0.02%
2021/02/02	0	0.00	1	27.70	27.75	-1	11,465	-0.01%
2021/02/01	2	26.70	0	0.00	27.55	2	11,797	0.02%
2021/01/28	1	29.05	3	29.70	29.00	-2	12,994	-0.02%
2021/01/27	1	30.30	1.1	30.15	30.10	-0.1	13,435	0.00%
2021/01/26	3	30.65	1	30.55	30.60	2	13,612	0.01%
2021/01/25	13.1	31.15	2	31.30	30.95	11.1	13,931	0.08%
2021/01/22	7	31.51	7	31.38	31.10	0	14,268	0.00%
2021/01/21	7	30.22	6	30.40	30.05	1	14,716	0.01%
2021/01/20	1	31.65	16	30.81	30.80	-15	15,790	-0.09%
2021/01/19	28	32.23	9.9	31.96	32.05	18.1	16,551	0.11%
2021/01/18	1	31.00	0.5	31.00	30.80	0.5	16,693	0.00%
2021/01/15	11	32.51	2	32.00	32.00	9	16,881	0.05%
2021/01/14	6	33.03	8	33.13	32.60	-2	17,062	-0.01%
2021/01/13	1	32.75	1	33.30	32.60	0	17,257	0.00%
2021/01/12	6	33.33	0	0.00	33.05	6	17,699	0.03%
2021/01/11	2	33.90	5	34.22	34.10	-3	18,358	-0.02%
2021/01/08	1	35.10	0	0.00	34.15	1	19,115	0.01%
2021/01/07	2	35.30	7	35.36	34.35	-5	20,158	-0.02%
2021/01/06	6	33.63	16	33.22	33.20	-10	20,909	-0.05%
2020/12/30	15	35.27	3	35.55	35.55	12	24,449	0.05%
2020/12/28	2	34.40	0	0.00	33.55	2	25,247	0.01%
2020/12/25	0	0.00	8	34.46	34.05	-8	25,367	-0.03%
2020/12/24	9	35.14	27	35.24	34.30	-18	25,417	-0.07%
2020/12/23	26	32.12	24	32.33	34.75	2	25,128	0.01%
2020/12/17	0	0.00	1	33.30	32.95	-1	26,688	0.00%
2020/12/16	3	33.72	7	33.50	33.50	-4	27,316	-0.01%
2020/12/15	5	34.27	0	0.00	33.00	5	28,221	0.02%
2020/12/14	1	33.10	0	0.00	34.00	1	28,548	0.00%
2020/12/09	0	0.00	2	34.90	34.60	-2	31,102	-0.01%
2020/12/08	0	0.00	1	34.55	34.55	-1	31,713	0.00%
2020/12/07	3	34.37	6	33.85	35.15	-3	31,864	-0.01%
2020/12/04	2	34.80	2	34.85	34.50	0	32,016	0.00%
2020/12/03	3	35.35	0	0.00	35.10	3	32,139	0.01%
2020/12/02	0	0.00	3	35.60	35.35	-3	32,229	-0.01%
2020/12/01	3	37.07	6	36.50	37.00	-3	32,388	-0.01%
2020/11/30	4	37.13	1.7	37.27	38.10	2.3	32,581	0.01%
2020/11/27	3	36.15	1	36.20	36.00	2	32,210	0.01%
2020/11/26	6	36.64	1	36.40	35.90	5	32,229	0.02%
2020/11/25	2	36.50	12	36.53	36.40	-10	32,332	-0.03%
2020/11/24	0	0.00	5	35.88	35.50	-5	31,994	-0.02%
2020/11/23	10	34.85	3	34.70	34.50	7	32,096	0.02%
2020/11/20	17	34.95	16	35.04	34.80	1	32,402	0.00%
2020/11/19	226	34.19	232	34.31	34.00	-6	32,534	-0.02%	大買/大賣/
2020/11/18	18.1	32.76	18	32.55	33.00	0.1	32,354	0.00%
2020/11/17	2.1	32.86	7	33.33	33.00	-4.9	33,304	-0.01%
2020/11/16	95.7	32.15	95.3	32.13	31.70	0.4	32,892	0.00%
2020/11/13	3	32.00	1	32.45	32.65	2	32,813	0.01%
2020/11/12	53	32.39	46	33.03	32.50	7	33,003	0.02%
2020/11/11	173	34.54	174.2	34.60	34.10	-1.2	32,508	0.00%	大買/大賣/
2020/11/10	132	35.14	130.4	35.11	35.35	1.6	32,348	0.00%	大買/大賣/
2020/11/09	66	36.07	67	36.03	36.00	-1	32,317	0.00%
2020/11/06	32	36.31	10	35.40	35.40	22	32,034	0.07%
2020/11/05	1.5	36.33	8	37.12	36.10	-6.5	31,611	-0.02%
2020/11/04	2	34.53	1	35.40	34.30	1	30,894	0.00%
2020/11/03	4.1	35.39	6.3	35.23	35.40	-2.2	30,472	-0.01%
2020/11/02	2	35.80	9	35.86	35.35	-7	30,323	-0.02%
2020/10/30	8	37.81	2	37.15	37.40	6	30,027	0.02%
2020/10/29	15.5	39.25	7	39.19	38.10	8.5	29,711	0.03%
2020/10/28	23	40.58	20	40.23	39.00	3	29,146	0.01%
2020/10/27	16	39.97	4.7	39.73	39.35	11.3	28,072	0.04%
2020/10/26	0.2	37.95	1.8	37.63	37.80	-1.5	27,342	-0.01%
2020/10/23	0	0.00	1	37.10	37.25	-1	27,095	0.00%
2020/10/22	15	37.26	14	37.26	37.00	1	26,977	0.00%
2020/10/21	3	37.85	1	39.05	37.90	2	26,859	0.01%
2020/10/20	47	38.49	45	38.40	38.25	2	26,828	0.01%
2020/10/19	43	38.41	47	38.67	38.10	-4	26,504	-0.02%
2020/10/16	47.4	38.15	37	38.18	37.80	10.4	25,895	0.04%
2020/10/15	180	41.72	170	41.41	40.35	10	25,497	0.04%	大買/大賣/
2020/10/14	5	43.41	14	43.14	41.60	-9	24,606	-0.04%
2020/10/13	35	41.33	19.1	41.40	41.25	15.9	23,730	0.07%
2020/10/12	29	42.84	21	42.97	41.95	8	23,050	0.03%
2020/10/08	42	42.38	25	41.93	41.50	17	22,120	0.08%
2020/10/07	57.2	43.21	56	42.35	42.00	1.2	21,241	0.01%
2020/10/06	4	41.39	14.7	41.69	41.45	-10.7	20,191	-0.05%
2020/10/05	3.1	39.25	0.9	38.85	38.85	2.2	19,439	0.01%
2020/09/30	5	36.10	0.7	38.55	38.55	4.3	19,120	0.02%
2020/09/29	2.5	35.64	0	0.00	35.05	2.5	18,942	0.01%
2020/09/28	2.4	38.45	23.3	38.86	37.30	-20.8	18,747	-0.11%
2020/09/16	3	24.15	42.1	23.94	24.50	-39.1	18,396	-0.21%
2020/09/15	30	24.48	27	24.41	24.30	3	18,015	0.02%
2020/09/14	21	22.78	56	22.51	23.05	-35	17,732	-0.20%
2020/09/11	73	24.79	45	23.93	24.20	28	17,271	0.16%
2020/09/10	77.1	26.39	49	26.25	25.90	28.1	16,583	0.17%
2020/09/09	38	26.75	16	27.07	26.65	22	15,913	0.14%
2020/09/08	27	25.66	4	25.99	25.20	23	14,950	0.15%
2020/09/07	40	28.41	13	28.04	27.95	27	14,524	0.19%
2020/09/04	57	26.94	99	27.07	27.90	-42	13,557	-0.31%
2020/09/03	6	25.28	0	0.00	25.40	6	12,205	0.05%
2020/09/02	28	22.96	6	22.28	23.10	22	11,941	0.18%
2020/09/01	6	22.15	4	21.65	21.00	2	11,347	0.02%
2020/08/31	0	0.00	12	21.97	22.25	-12	11,185	-0.11%
2020/08/28	0	0.00	4	20.28	20.50	-4	11,026	-0.04%
2020/08/26	0	0.00	15	20.07	19.85	-15	10,968	-0.14%
2020/08/25	3	18.32	5	18.30	19.45	-2	10,742	-0.02%
2020/08/20	5	15.28	12	15.62	17.40	-7	10,198	-0.07%
2020/08/19	7	17.38	0	0.00	16.50	7	9,809	0.07%
2020/08/18	19	18.35	63	17.09	18.30	-44	9,618	-0.46%
2020/08/17	14	17.62	12	16.44	18.30	2	9,145	0.02%
2020/08/14	14	15.88	61	16.31	16.80	-47	8,644	-0.54%
2020/08/13	24	14.49	13	15.14	15.30	11	7,957	0.14%
2020/08/12	25	13.55	38	12.78	13.95	-13	7,562	-0.17%
2020/08/10	20	11.55	1	11.55	11.55	19	6,482	0.29%
2020/08/07	6	10.42	70	9.58	10.50	-64	6,628	-0.97%
2020/08/06	5	9.70	281	9.65	9.56	-276	6,230	-4.43%	大賣/鉅額交易
2020/08/05	55	9.70	112	9.52	9.68	-57	6,204	-0.92%	大賣/
2020/08/04	0	0.00	1	9.50	9.61	-1	6,243	-0.02%
2020/08/03	1	9.08	0	0.00	9.06	1	6,128	0.02%
2020/07/30	1	8.85	0	0.00	9.08	1	6,013	0.02%
2020/07/28	0	0.00	1	8.20	7.97	-1	5,765	-0.02%
2020/07/23	0	0.00	3	8.81	8.78	-3	5,569	-0.05%
2020/07/22	3	9.19	4	9.14	8.94	-1	5,502	-0.02%
2020/07/21	1	8.98	0	0.00	8.90	1	5,397	0.02%
2020/07/20	0	0.00	1	9.07	9.03	-1	5,255	-0.02%
2020/07/17	25	9.67	0	0.00	9.15	25	5,197	0.48%
2020/07/16	16	9.74	123	9.73	9.70	-107	5,053	-2.12%	大賣/鉅額交易
2020/07/15	2	9.99	3	9.87	9.60	-1	4,921	-0.02%
2020/07/14	13	9.26	88	9.49	9.50	-75	4,719	-1.59%
2020/07/13	68	9.21	0	0.00	9.01	68	4,537	1.50%
2020/07/10	506	9.34	16	9.56	9.42	490	4,430	11.06%	大買/鉅額交易
2020/07/09	25	8.68	10	9.12	9.27	15	4,009	0.37%
2020/07/08	56	8.39	9	8.08	8.43	47	3,713	1.27%
2020/07/07	16	7.87	5	7.62	7.71	11	3,394	0.32%
2020/07/06	5	7.96	1	7.82	7.79	4	3,285	0.12%
2020/07/03	1	7.78	12	7.78	7.80	-11	3,260	-0.34%
2020/07/02	12	7.83	20	7.69	7.97	-8	3,210	-0.25%
2020/07/01	20	7.67	0	0.00	7.65	20	3,115	0.64%
2020/06/30	0	0.00	15	7.35	7.34	-15	3,036	-0.49%
2020/06/22	0	0.00	4	7.40	7.26	-4	3,082	-0.13%
2020/06/19	4	7.82	0	0.00	7.57	4	3,043	0.13%
2020/06/05	4	7.62	0	0.00	7.60	4	3,049	0.13%
2020/06/04	0	0.00	8	7.61	7.60	-8	3,057	-0.26%
2020/06/03	14	8.19	2	7.79	7.77	12	3,015	0.40%
2020/06/02	0	0.00	2	7.61	7.61	-2	2,847	-0.07%
2020/06/01	0	0.00	10	6.93	6.92	-10	2,769	-0.36%
2020/05/28	4	6.92	0	0.00	6.91	4	2,755	0.15%
2020/05/26	4	7.03	0	0.00	7.01	4	2,748	0.15%
2020/05/22	1	7.01	0	0.00	7.01	1	2,700	0.04%
2020/05/15	15	7.30	0	0.00	7.30	15	2,525	0.59%
2020/05/14	10	7.79	0	0.00	7.60	10	2,456	0.41%
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/11	2	6.76	12	6.78	6.77	-10	2,032	-0.49%
2020/05/08	10	6.34	2	6.34	6.34	8	1,858	0.43%
2020/05/07	0	0.00	3	5.58	5.77	-3	1,858	-0.16%
2020/04/27	0	0.00	1	5.34	5.34	-1	1,931	-0.05%
2020/04/21	0	0.00	10	5.28	5.29	-10	1,960	-0.51%
2020/04/06	10	4.90	0	0.00	5.00	10	2,042	0.49%
2020/03/19	0	0.00	7	4.34	4.33	-7	1,816	-0.39%
2020/03/17	0	0.00	20	4.76	4.69	-20	1,764	-1.13%
2020/03/16	0	0.00	10	5.22	4.90	-10	1,748	-0.57%
2020/03/06	2	6.81	0	0.00	6.83	2	1,634	0.12%
2020/02/12	0	7.40	0	0.00	7.42	0	1,606	0.00%
2020/02/10	0	0.00	1	7.47	7.52	-1	1,623	-0.06%
2020/01/31	0	0.00	1	7.37	7.33	-1	1,575	-0.06%
2020/01/30	0	0.00	5	7.47	7.39	-5	1,574	-0.32%
2019/12/26	0	0.00	200	8.16	8.20	-200	1,488	-13.44%	大賣/鉅額交易
2019/12/18	1	8.01	0	0.00	8.00	1	1,560	0.06%
2019/12/16	0	0.00	1	8.02	7.96	-1	1,596	-0.06%
2019/12/13	0	0.00	38	8.00	7.97	-38	1,595	-2.38%
2019/12/09	0	0.00	1	8.06	8.04	-1	1,636	-0.06%
2019/12/04	1	8.34	0	0.00	8.33	1	1,716	0.06%
2019/12/02	0	0.00	50	8.15	8.22	-50	1,754	-2.85%
2019/11/29	4	8.51	0	0.00	8.42	4	1,762	0.23%
2019/11/28	2	8.66	0	0.00	8.66	2	1,767	0.11%
2019/10/16	1	9.71	4	9.77	9.70	-3	5,020	-0.06%
2019/10/14	0	0.00	9	9.03	9.05	-9	4,936	-0.18%
2019/10/08	1	9.16	0	0.00	9.17	1	4,943	0.02%
2019/10/02	0	0.00	1	9.50	9.40	-1	5,002	-0.02%
2019/09/27	1	9.37	0	0.00	9.38	1	5,087	0.02%
2019/09/25	1	9.63	0	0.00	9.65	1	5,100	0.02%
2019/09/23	0	0.00	4	9.95	9.98	-4	5,073	-0.08%
2019/09/19	1	9.16	202	9.21	9.23	-201	5,003	-4.02%	大賣/鉅額交易
2019/09/18	1	9.32	0	0.00	9.31	1	4,969	0.02%
2019/09/16	1	9.66	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	3	9.66	9.62	-3	5,002	-0.06%
2019/09/10	12	9.48	0	0.00	9.30	12	4,978	0.24%
2019/09/09	1	9.83	0	0.00	9.72	1	4,889	0.02%
2019/09/06	1	9.89	0	0.00	9.89	1	4,887	0.02%
2019/09/03	1	10.00	0	0.00	9.96	1	4,886	0.02%
2019/08/30	2	9.68	1	9.83	9.72	1	4,839	0.02%
2019/08/29	2	9.87	0	0.00	9.88	2	4,791	0.04%
2019/08/28	88	9.91	1	9.96	9.92	87	4,763	1.83%
2019/08/27	1	10.15	0	0.00	9.71	1	4,737	0.02%
2019/08/23	0	0.00	5	10.50	10.40	-5	4,650	-0.11%
2019/08/22	1	10.55	1	10.65	10.50	0	4,609	0.00%
2019/08/21	2	10.85	1	10.80	10.85	1	4,549	0.02%
2019/08/20	200	10.88	1	11.00	10.80	199	4,522	4.40%	大買/鉅額交易
2019/08/19	1	10.65	0	0.00	10.70	1	4,486	0.02%
2019/08/16	3	10.77	0	0.00	10.70	3	4,450	0.07%
2019/08/15	1	10.55	2	10.35	10.80	-1	4,413	-0.02%
2019/08/14	3	11.60	1	10.85	10.85	2	4,315	0.05%
2019/08/13	0	0.00	20	11.75	11.95	-20	4,044	-0.49%
2019/08/12	1	12.10	17	12.10	12.15	-16	3,899	-0.41%
2019/08/07	20	11.10	0	0.00	10.90	20	3,540	0.56%
2019/08/06	0	0.00	203	11.14	11.10	-203	3,439	-5.90%	大賣/鉅額交易
2019/08/05	1	10.70	5	10.75	10.70	-4	3,307	-0.12%
2019/08/02	25	11.28	3	11.40	11.30	22	3,176	0.69%
2019/08/01	6	11.44	14	11.33	11.60	-8	3,000	-0.27%
2019/07/31	200	10.78	30	10.75	10.95	170	2,708	6.28%	大買/鉅額交易
2019/07/30	33	10.53	6	10.89	11.05	27	2,479	1.09%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/25	0	0.00	1	8.96	8.92	-1	1,730	-0.06%
2019/07/24	60	8.79	0	0.00	8.79	60	1,743	3.44%
2019/07/12	0	0.00	1	9.05	8.95	-1	1,870	-0.05%
2019/07/11	3	9.18	0	0.00	9.06	3	1,888	0.16%
2019/07/04	65	9.08	0	0.00	9.18	65	2,060	3.15%
2019/07/02	10	8.70	0	0.00	8.72	10	2,175	0.46%
2019/06/28	16	8.60	0	0.00	8.59	16	2,195	0.73%
2019/06/27	30	8.43	0	0.00	8.69	30	2,265	1.32%
2019/06/26	20	8.48	0	0.00	8.42	20	2,317	0.86%
2019/06/21	0	0.00	29	8.70	8.63	-29	2,459	-1.18%
2019/06/20	29	8.61	0	0.00	8.79	29	2,520	1.15%
2019/06/04	1	8.06	0	0.00	8.07	1	3,329	0.03%
2019/05/16	0	0.00	2	8.28	8.30	-2	4,637	-0.04%
2019/05/14	2	7.68	19	7.69	8.10	-17	5,008	-0.34%
2019/04/26	0	0.00	1	8.96	8.86	-1	5,860	-0.02%
2019/04/25	0	0.00	5	8.95	9.00	-5	6,396	-0.08%
2019/04/23	0	0.00	3	8.98	8.99	-3	6,622	-0.05%
2019/04/19	5	9.06	0	0.00	9.09	5	6,675	0.07%
2019/04/18	19	9.06	0	0.00	8.84	19	6,690	0.28%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	0	8.93	0	0.00	9.01	0	6,733	0.00%
2019/04/10	0	0.00	20	8.96	9.06	-20	6,824	-0.29%
2019/04/09	0	0.00	7	8.90	8.90	-7	7,020	-0.10%
2019/04/08	7	8.75	0	0.00	8.71	7	6,930	0.10%
2019/04/03	0	0.00	5	8.51	8.53	-5	6,845	-0.07%
2019/03/28	5	8.36	0	0.00	8.40	5	6,810	0.07%
2019/03/26	5	8.54	0	0.00	8.57	5	6,927	0.07%
2019/03/21	15	8.91	22	8.84	8.84	-7	6,949	-0.10%
2019/03/20	0	0.00	8	9.10	9.03	-8	6,911	-0.12%
2019/03/19	0	0.00	15	8.91	9.05	-15	6,907	-0.22%
2019/03/18	0	0.00	5	8.77	8.84	-5	6,854	-0.07%
2019/03/14	5	9.03	0	0.00	9.01	5	6,805	0.07%
2019/03/13	15	9.06	0	0.00	9.04	15	6,900	0.22%
2019/03/12	1	9.08	0	0.00	9.09	1	6,939	0.01%
2019/03/07	25	9.38	0	0.00	9.20	25	7,230	0.35%
2019/03/06	0	0.00	5	9.31	9.22	-5	7,342	-0.07%
2019/03/04	0	0.00	18	9.15	9.08	-18	7,809	-0.23%
2019/02/27	0	0.00	22	9.12	9.09	-22	8,124	-0.27%
2019/02/26	0	0.00	20	9.23	9.09	-20	8,416	-0.24%
2019/02/25	19	9.09	0	0.00	9.06	19	8,411	0.23%
2019/02/22	20	9.05	5	9.25	9.04	15	8,446	0.18%
2019/02/21	15	9.16	7	9.30	9.15	8	8,508	0.09%
2019/02/20	12	9.32	16	9.42	9.27	-4	8,490	-0.05%
2019/02/19	0	0.00	18	9.36	9.26	-18	8,531	-0.21%
2019/02/18	0	0.00	17	9.09	9.13	-17	8,460	-0.20%
2019/02/15	13	9.36	1	9.23	9.03	12	8,634	0.14%
2019/02/14	0	0.00	80	9.59	9.71	-80	8,469	-0.94%
2019/02/13	6	8.94	0	0.00	8.83	6	8,226	0.07%
2019/02/12	4	8.79	0	0.00	8.99	4	8,273	0.05%
2019/02/11	28	8.88	0	0.00	8.80	28	8,327	0.34%
2019/01/30	26	9.00	0	0.00	8.93	26	8,456	0.31%
2019/01/29	8	9.08	0	0.00	9.08	8	8,738	0.09%
2019/01/28	22	9.13	0	0.00	9.18	22	8,877	0.25%
2019/01/25	0	0.00	1	9.12	9.06	-1	8,926	-0.01%
2019/01/24	7	9.01	6	9.10	9.00	1	8,916	0.01%
2019/01/23	21	8.95	0	0.00	8.91	21	8,901	0.24%
2019/01/22	28	8.91	0	0.00	8.81	28	8,855	0.32%
2019/01/21	10	9.34	13	9.12	9.08	-3	8,823	-0.03%
2019/01/18	2	9.57	3	9.30	9.30	-1	8,889	-0.01%
2019/01/17	13	9.43	0	0.00	9.28	13	8,843	0.15%
2019/01/16	0	0.00	4	9.18	9.18	-4	8,358	-0.05%
2019/01/15	1	8.49	0	0.00	8.35	1	8,270	0.01%
2019/01/07	1	8.29	0	0.00	8.23	1	8,731	0.01%
2019/01/03	0	0.00	8	8.37	8.29	-8	8,907	-0.09%
2019/01/02	2	8.42	1	8.39	8.31	1	8,970	0.01%
2018/12/28	0	0.00	2	8.00	8.50	-2	8,936	-0.02%
2018/12/26	0	0.00	1	7.21	7.22	-1	8,929	-0.01%
2018/12/25	0	0.00	3	7.22	7.24	-3	9,020	-0.03%
2018/12/24	0	0.00	3	7.31	7.40	-3	9,147	-0.03%
2018/12/22	0	0.00	8	7.28	7.26	-8	9,197	-0.09%
2018/12/21	0	0.00	13	7.13	7.25	-13	9,231	-0.14%
2018/12/20	1	7.00	3	6.99	6.99	-2	9,214	-0.02%
2018/12/17	2	8.02	0	0.00	8.04	2	9,248	0.02%
2018/12/14	2	8.24	25	8.22	8.11	-23	9,651	-0.24%
2018/12/13	0	0.00	10	8.56	8.54	-10	9,747	-0.10%
2018/12/12	0	0.00	10	8.53	8.50	-10	9,796	-0.10%
2018/12/10	1	8.67	12	8.61	8.48	-11	9,831	-0.11%
2018/12/07	10	8.38	0	0.00	8.40	10	9,771	0.10%
2018/12/06	9	8.41	10	8.35	8.21	-1	9,780	-0.01%
2018/12/05	15	8.87	0	0.00	8.81	15	9,711	0.15%
2018/12/04	0	0.00	5	9.10	9.02	-5	9,728	-0.05%
2018/12/03	20	8.85	0	0.00	8.85	20	9,707	0.21%
2018/11/30	1	9.27	26	9.22	8.71	-25	9,629	-0.26%
2018/11/29	75	9.23	2	9.17	9.18	73	9,398	0.78%
2018/11/28	1	8.70	2	9.11	9.19	-1	9,225	-0.01%
2018/11/27	0	0.00	3	8.43	8.52	-3	9,003	-0.03%
2018/11/26	2	8.40	3	8.29	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	2	8.23	8.23	-2	8,841	-0.02%
2018/11/22	0	0.00	3	7.71	7.49	-3	8,542	-0.04%
2018/11/20	3	7.36	0	0.00	7.44	3	8,446	0.04%
2018/11/19	2	7.69	1	7.88	7.83	1	8,348	0.01%
2018/11/15	2	8.08	0	0.00	8.00	2	8,483	0.02%
2018/11/14	0	0.00	2	8.49	8.33	-2	8,627	-0.02%
2018/11/12	0	0.00	5	7.90	7.82	-5	8,434	-0.06%
2018/11/09	4	7.63	2	7.71	7.71	2	8,394	0.02%
2018/11/08	28	7.92	1	7.90	7.80	27	8,380	0.32%
2018/11/07	11	7.78	5	7.86	7.97	6	8,335	0.07%
2018/11/05	0	0.00	4	7.21	7.59	-4	8,142	-0.05%
2018/11/02	0	0.00	2	7.13	6.90	-2	8,120	-0.02%
2018/10/31	0	0.00	2	6.44	6.50	-2	8,247	-0.02%
2018/10/29	30	6.03	0	0.00	6.05	30	8,202	0.37%
2018/10/26	72	6.12	0	0.00	6.01	72	8,168	0.88%
2018/10/25	72	6.56	3	6.33	6.32	69	8,033	0.86%
2018/10/23	2	7.18	2	7.26	7.08	0	7,964	0.00%
2018/10/19	0	0.00	5	6.94	6.98	-5	8,130	-0.06%
2018/10/18	5	7.25	0	0.00	7.13	5	8,096	0.06%
2018/10/17	2	7.53	1	7.30	7.37	1	8,024	0.01%
2018/10/16	2	7.49	0	0.00	7.47	2	7,951	0.03%
2018/10/12	2	7.37	0	0.00	7.45	2	7,886	0.03%
2018/10/11	22	7.34	0.3	7.34	7.34	21.7	7,835	0.28%
2018/10/09	46	8.29	2	8.19	8.15	44	7,728	0.57%
2018/10/08	44	8.66	0	0.00	8.61	44	7,647	0.58%
2018/10/05	5	9.11	17	8.96	8.96	-12	7,592	-0.16%
2018/10/04	0	0.00	1	9.42	9.42	-1	7,428	-0.01%
2018/10/03	1	9.61	0	0.00	9.42	1	7,678	0.01%
2018/10/02	6	9.71	3	9.64	9.63	3	7,668	0.04%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/28	1	10.30	0	0.00	10.15	1	7,636	0.01%
2018/09/27	0	0.00	3	10.20	10.10	-3	7,770	-0.04%
2018/09/26	5	10.37	2	10.30	10.30	3	7,780	0.04%
2018/09/25	3	10.65	6	10.25	10.25	-3	7,810	-0.04%
2018/09/21	7	10.47	0	0.00	10.55	7	7,786	0.09%
2018/09/20	5	10.44	32	10.65	10.45	-27	7,915	-0.34%
2018/09/19	30	10.45	28	10.40	10.45	2	7,750	0.03%
2018/09/18	25	9.52	2	9.62	9.52	23	7,691	0.30%
2018/09/17	4	9.47	0	0.00	9.45	4	7,786	0.05%
2018/09/14	2	9.60	0	0.00	9.63	2	7,797	0.03%
2018/09/12	2	9.43	0	0.00	9.41	2	7,750	0.03%
2018/09/11	1	9.51	0	0.00	9.69	1	7,762	0.01%
2018/09/10	6	9.64	4	9.66	9.50	2	7,787	0.03%
2018/09/07	6	10.24	0	0.00	10.15	6	7,768	0.08%
2018/09/06	4	10.69	0	0.00	10.60	4	7,696	0.05%
2018/09/03	13	10.98	75	11.24	10.80	-62	7,632	-0.81%
2018/08/31	11	11.10	3	10.97	11.15	8	7,413	0.11%
2018/08/30	4	10.73	2	10.80	10.75	2	7,270	0.03%
2018/08/28	41	10.53	0	0.00	10.40	41	7,280	0.56%
2018/08/27	10	10.40	29	10.60	10.60	-19	7,308	-0.26%
2018/08/24	15	10.63	31	10.40	10.35	-16	7,297	-0.22%
2018/08/23	57	10.70	0	0.00	10.65	57	7,235	0.79%
2018/08/21	0	0.00	5	9.53	9.98	-5	6,876	-0.07%
2018/08/20	5	10.05	0	0.00	10.00	5	6,610	0.08%
2018/08/13	1	10.75	9	10.78	10.55	-8	6,290	-0.13%
2018/08/10	35	11.72	33	11.57	11.40	2	6,115	0.03%
2018/08/09	3	11.75	0	0.00	11.30	3	5,947	0.05%
2018/08/07	5	12.25	5	12.35	12.45	0	5,670	0.00%
2018/08/06	0	0.00	7	13.14	13.00	-7	5,516	-0.13%
2018/08/03	7	13.07	0	0.00	12.95	7	5,496	0.13%
2018/08/01	2	13.30	1	13.30	13.30	1	5,399	0.02%
2018/07/31	1	13.45	5	13.70	13.30	-4	5,376	-0.07%
2018/07/30	0	0.00	5	13.35	13.20	-5	5,285	-0.09%
2018/07/27	5	13.65	0	0.00	13.45	5	5,251	0.10%
2018/07/26	23	13.43	18	13.54	13.85	5	5,208	0.10%
2018/07/17	0	0.00	1	14.00	13.70	-1	4,826	-0.02%
2018/07/12	2	13.80	0	0.00	13.75	2	4,794	0.04%
2018/07/11	1	14.15	1	13.95	13.90	0	4,791	0.00%
2018/07/04	0	0.00	1	13.90	13.60	-1	4,460	-0.02%
2018/06/29	1	15.70	0	0.00	15.40	1	4,184	0.02%
2018/06/28	90	15.69	90	15.67	15.70	0	3,951	0.00%
2018/06/27	3	14.58	0	0.00	14.30	3	3,711	0.08%
2018/06/25	0	0.00	2	16.45	16.55	-2	3,415	-0.06%
2018/06/19	2	17.50	0	0.00	17.00	2	3,708	0.05%
2018/06/15	11	18.05	11	18.18	17.95	0	3,638	0.00%
2018/06/08	0	0.00	40	19.00	19.00	-40	3,547	-1.13%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/06/05	1	19.00	0	0.00	19.00	1	3,487	0.03%
2018/05/30	0	0.00	5	19.70	19.65	-5	3,360	-0.15%
2018/05/24	3	19.90	3	20.05	20.20	0	3,397	0.00%
2018/05/17	5	19.80	3	19.60	19.60	2	3,489	0.06%
2018/05/16	0	0.00	7	19.90	19.40	-7	3,500	-0.20%
2018/05/10	0	0.00	5	20.00	19.95	-5	3,533	-0.14%
2018/05/08	1	20.30	1	20.30	20.20	0	3,489	0.00%
2018/05/03	1	21.05	0	0.00	20.80	1	3,485	0.03%
2018/04/26	2	20.00	0	0.00	19.75	2	3,502	0.06%
2018/04/24	0	0.00	1	19.85	20.30	-1	3,482	-0.03%
2018/04/23	1	21.80	1	22.20	21.20	0	3,403	0.00%
2018/04/20	0	0.00	2	23.00	23.15	-2	3,275	-0.06%
2018/04/19	0	0.00	1	23.15	23.25	-1	3,269	-0.03%
2018/04/16	1	24.45	3	23.85	23.65	-2	3,136	-0.06%
2018/04/13	21	24.00	2	24.00	23.60	19	3,074	0.62%
2018/04/12	23	24.09	2	24.00	24.10	21	3,074	0.68%
2018/04/11	2	23.15	1	23.30	23.30	1	2,884	0.03%
2018/04/10	0	0.00	1	22.55	22.50	-1	2,871	-0.03%
2018/04/02	0	0.00	10	22.80	22.70	-10	2,887	-0.35%
2018/03/30	10	22.40	0	0.00	22.30	10	2,867	0.35%
2018/03/23	1	23.10	3	23.15	23.05	-2	2,971	-0.07%
2018/03/22	14	23.71	1	23.70	23.60	13	2,905	0.45%
2018/03/19	2	23.25	2	23.20	23.20	0	2,474	0.00%
2018/03/16	2	23.05	0	0.00	22.70	2	2,424	0.08%
2018/03/13	2	23.05	4	23.05	23.15	-2	2,365	-0.08%
2018/03/07	10	22.70	0	0.00	22.25	10	2,345	0.43%
2018/03/01	0	0.00	1	22.10	22.15	-1	2,350	-0.04%
2018/02/26	1	21.50	0	0.00	21.50	1	2,359	0.04%
2018/01/31	0	0.00	1	22.65	22.65	-1	2,479	-0.04%
2018/01/22	1	23.55	10	23.53	23.35	-9	2,741	-0.33%
2018/01/19	10	23.20	0	0.00	23.20	10	2,768	0.36%
2018/01/18	20	22.95	0	0.00	22.80	20	2,844	0.70%
2018/01/17	1	23.05	0	0.00	23.00	1	2,929	0.03%
2018/01/10	1	22.95	0	0.00	22.70	1	3,547	0.03%
2018/01/03	1	22.45	0	0.00	22.45	1	4,066	0.02%