茂迪 (6244)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
25.95
漲跌
▼0.35
漲幅
-1.33%
成交量
1,776張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	26.08	0	0.00	26.05	2	3,261	0.06%
2024/04/25	1	26.75	0	0.00	26.75	1	3,162	0.03%
2024/04/24	1	27.55	1	27.35	27.35	0	3,137	0.00%
2024/04/22	1	27.60	1	28.05	27.00	0	3,057	0.00%
2024/04/19	2	27.83	1	28.00	27.60	1	3,058	0.03%
2024/04/18	0	0.00	1.4	28.88	28.55	-1.4	2,712	-0.05%
2024/04/17	1	28.45	1.4	28.40	28.30	-0.4	2,633	-0.02%
2024/04/16	0.4	27.24	3	27.47	27.90	-2.6	2,547	-0.10%
2024/04/15	1	28.20	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0	0.00	1	28.05	27.95	-1	2,517	-0.04%
2024/04/11	1	27.75	0	0.00	27.55	1	2,485	0.04%
2024/04/10	4	28.23	2	28.25	28.15	2	2,465	0.08%
2024/04/09	1	27.45	0	0.00	27.30	1	2,369	0.04%
2024/04/08	3	27.17	18	28.06	27.80	-15	2,351	-0.64%
2024/04/03	0	0.00	0	27.20	27.15	0	2,319	0.00%
2024/04/02	2	27.53	1	27.75	27.55	1	2,311	0.04%
2024/04/01	11	27.63	0	0.00	27.55	11	2,314	0.48%
2024/03/29	1	28.90	1	28.15	27.75	0	2,303	0.00%
2024/03/26	10	27.95	0	0.00	27.50	10	2,131	0.47%
2024/03/25	1	28.05	1	27.90	27.75	0	2,244	0.00%
2024/03/22	15	28.19	11	27.90	28.10	4	2,246	0.18%
2024/03/21	1	27.14	3	27.72	27.90	-2	2,120	-0.09%
2024/03/19	1	26.10	0	0.00	26.00	1	2,030	0.05%
2024/03/18	1	26.75	0	0.00	26.35	1	2,014	0.05%
2024/03/12	0	0.00	1	26.65	26.65	-1	1,938	-0.05%
2024/03/08	0	0.00	1	26.05	25.85	-1	1,913	-0.05%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/03/04	0	27.00	0	0.00	27.00	0	1,870	0.00%
2024/02/29	1	27.70	1	25.85	27.65	0	1,826	0.00%
2024/02/26	1	26.35	0	0.00	26.40	1	1,781	0.06%
2024/02/15	0	25.20	0	0.00	25.25	0	1,784	0.00%
2024/02/05	0	0.00	10	25.50	25.40	-10	1,772	-0.56%
2024/01/30	0	26.30	0	0.00	26.10	0	1,897	0.00%
2024/01/26	0	0.00	5	26.25	26.15	-5	1,940	-0.26%
2024/01/23	5	26.55	0	0.00	26.55	5	2,037	0.25%
2024/01/15	2	27.75	0	0.00	27.60	2	2,351	0.09%
2024/01/11	0	0.00	0.3	26.50	26.45	-0.3	2,644	-0.01%
2024/01/04	0	0.00	0.1	27.85	27.60	-0.1	2,925	0.00%
2024/01/03	0	0.00	0	27.95	27.75	0	2,969	0.00%
2024/01/02	0	0.00	0.4	28.20	28.05	-0.4	2,982	-0.01%
2023/12/29	0	0.00	1	28.05	28.05	-1	3,043	-0.03%
2023/12/20	1	28.85	2	29.05	28.85	-1	2,991	-0.03%
2023/12/19	4	28.33	3	28.17	28.10	1	2,852	0.04%
2023/12/18	1	28.85	0	0.00	28.80	1	2,836	0.04%
2023/12/14	2	28.65	2	28.30	28.15	0	2,791	0.00%
2023/11/27	0	0.00	2	28.45	28.30	-2	2,772	-0.07%
2023/11/20	1	28.30	0	0.00	28.40	1	2,813	0.04%
2023/11/08	0	0.00	10	28.03	28.70	-10	2,802	-0.36%
2023/11/03	0	0.00	1	28.30	28.15	-1	2,777	-0.04%
2023/11/02	0	0.00	2	27.50	27.50	-2	2,773	-0.07%
2023/10/31	3	29.10	2	27.40	27.30	1	2,787	0.04%
2023/10/30	3	28.93	1	29.05	28.65	2	2,760	0.07%
2023/10/26	10	28.40	0	0.00	28.15	10	2,673	0.37%
2023/10/06	0	0.00	1	28.80	28.75	-1	2,232	-0.04%
2023/10/03	0.5	27.35	0	0.00	27.35	0.5	2,269	0.02%
2023/09/19	1	27.15	0	0.00	26.85	1	3,043	0.03%
2023/08/29	1	29.35	1	28.60	28.60	0	4,686	0.00%
2023/08/23	0	0.00	2	27.90	28.00	-2	4,921	-0.04%
2023/08/17	0	28.00	0	0.00	28.45	0	5,093	0.00%
2023/08/10	0	0.00	5	28.60	28.35	-5	5,522	-0.09%
2023/07/28	0.7	30.65	0	0.00	30.65	0.7	7,389	0.01%
2023/07/27	1	29.80	0	0.00	30.45	1	7,577	0.01%
2023/07/25	5	30.35	0	0.00	30.25	5	7,980	0.06%
2023/07/24	0	0.00	1	30.05	29.90	-1	8,168	-0.01%
2023/07/19	0	0.00	6	31.35	31.25	-6	8,722	-0.07%
2023/07/18	3	32.95	0	0.00	31.90	3	9,859	0.03%
2023/07/17	1	33.10	2	33.20	33.05	-1	11,062	-0.01%
2023/07/11	0	0.00	1	33.45	33.45	-1	12,674	-0.01%
2023/07/06	2	34.85	0	0.00	34.75	2	13,512	0.01%
2023/07/05	0	0.00	9	34.83	34.50	-9	13,480	-0.07%
2023/07/04	1	34.10	1	34.50	34.00	0	13,445	0.00%
2023/07/03	1	34.35	0	0.00	34.20	1	13,490	0.01%
2023/06/30	1	34.10	0	0.00	34.10	1	13,564	0.01%
2023/06/29	3	33.77	0	0.00	33.95	3	13,763	0.02%
2023/06/27	0	0.00	1	33.55	33.25	-1	13,985	-0.01%
2023/06/26	1	33.30	0	0.00	33.25	1	14,697	0.01%
2023/06/21	8	34.16	4	34.28	34.25	4	14,890	0.03%
2023/06/20	6	34.58	3	34.15	34.60	3	15,218	0.02%
2023/06/16	1	33.45	0	0.00	33.40	1	15,871	0.01%
2023/06/13	1	32.15	1	32.65	32.35	0	17,951	0.00%
2023/06/12	0	0.00	1	32.50	32.50	-1	18,348	-0.01%
2023/06/08	1	33.85	1	33.85	33.75	0	18,627	0.00%
2023/06/07	2	33.40	0	0.00	33.20	2	18,570	0.01%
2023/06/06	1	34.35	0	0.00	34.30	1	18,397	0.01%
2023/06/05	1	35.10	4	35.10	35.10	-3	18,382	-0.02%
2023/06/01	0	0.00	5	34.60	34.25	-5	18,296	-0.03%
2023/05/31	4	34.78	0	0.00	34.75	4	18,245	0.02%
2023/05/30	5	34.92	0	0.00	34.65	5	18,217	0.03%
2023/05/29	6	35.35	0	0.00	35.40	6	18,102	0.03%
2023/05/25	2	34.50	5	34.60	34.55	-3	17,928	-0.02%
2023/05/24	0	0.00	1	34.95	34.90	-1	17,889	-0.01%
2023/05/23	3	35.12	0	0.00	34.90	3	17,855	0.02%
2023/05/22	5	34.90	0	0.00	35.10	5	17,845	0.03%
2023/05/19	1	35.05	1	34.20	34.10	0	17,826	0.00%
2023/05/18	0.2	34.33	0	0.00	34.65	0.2	17,750	0.00%
2023/05/17	0	0.00	1	35.10	34.90	-1	17,562	-0.01%
2023/05/16	0	0.00	5	34.95	35.00	-5	17,505	-0.03%
2023/05/15	10	34.78	5	34.90	34.60	5	17,437	0.03%
2023/05/12	1	34.00	1	34.35	34.10	0	17,348	0.00%
2023/05/11	0	0.00	2	33.98	33.80	-2	17,294	-0.01%
2023/05/10	5	34.46	3	34.68	34.35	2	17,229	0.01%
2023/05/09	7	35.31	0	0.00	34.50	7	17,048	0.04%
2023/05/08	5	38.50	6	38.51	38.30	-1	16,604	-0.01%
2023/05/05	5	39.39	1	39.55	38.50	4	16,567	0.02%
2023/05/04	1	39.45	5	39.67	39.70	-4	16,043	-0.02%
2023/05/03	6	39.17	0	0.00	39.70	6	15,936	0.04%
2023/05/02	7	38.79	4.2	38.87	39.30	2.8	15,785	0.02%
2023/04/28	2	37.88	3	37.83	37.75	-1	15,503	-0.01%
2023/04/27	0	0.00	21	37.95	37.55	-21	15,413	-0.14%
2023/04/26	10	38.25	0	0.00	38.75	10	15,186	0.07%
2023/04/24	5	38.69	0.3	39.05	39.10	4.7	14,726	0.03%
2023/04/21	1	40.70	9	40.20	38.55	-8	14,513	-0.06%
2023/04/20	13	41.90	18	42.07	40.00	-5	13,345	-0.04%
2023/04/19	19	39.82	27	40.51	41.40	-8	12,094	-0.07%
2023/04/18	2	39.05	11.2	38.51	37.65	-9.2	11,245	-0.08%
2023/04/17	3	36.68	1	36.75	36.65	2	10,662	0.02%
2023/04/14	1	37.50	2	36.83	36.70	-1	10,675	-0.01%
2023/04/13	10	37.11	2	36.85	36.85	8	10,604	0.08%
2023/04/12	16	38.30	7.2	38.02	38.00	8.8	10,387	0.08%
2023/04/11	1	36.45	2	36.50	36.45	-1	9,806	-0.01%
2023/04/10	2	36.50	0	0.00	36.65	2	9,750	0.02%
2023/04/07	1.1	36.54	0	0.00	36.45	1.1	9,726	0.01%
2023/04/06	0	0.00	1	36.35	36.40	-1	9,689	-0.01%
2023/03/31	0	0.00	2	36.40	36.65	-2	9,633	-0.02%
2023/03/30	1	37.20	0	0.00	36.30	1	9,552	0.01%
2023/03/29	1.1	35.97	2	35.88	36.20	-0.9	9,305	-0.01%
2023/03/28	1.1	36.18	0	0.00	35.75	1.1	9,264	0.01%
2023/03/27	5.1	37.52	6	36.92	36.45	-0.9	9,109	-0.01%
2023/03/24	0.1	35.80	0	0.00	36.15	0.1	8,632	0.00%
2023/03/23	0.1	36.50	1	36.35	36.30	-0.9	8,497	-0.01%
2023/03/22	2.2	36.28	3	36.25	36.25	-0.8	8,257	-0.01%
2023/03/21	5.1	36.08	7	36.10	36.50	-1.9	8,187	-0.02%
2023/03/20	10	35.00	12	34.88	35.80	-2	8,002	-0.02%
2023/03/17	2	33.50	2	32.93	33.90	0	7,013	0.00%
2023/03/16	1	30.70	2	30.95	30.85	-1	6,466	-0.02%
2023/03/15	8	31.46	7.1	31.92	31.95	0.9	6,122	0.02%
2023/03/14	2	30.18	4	30.98	30.00	-2	5,647	-0.04%
2023/03/13	3	29.25	4	29.24	29.20	-1	5,236	-0.02%
2023/03/10	1	29.30	0	0.00	29.15	1	5,226	0.02%
2023/03/09	0	0.00	10	29.75	29.35	-10	5,209	-0.19%
2023/03/08	10	29.80	1	29.65	29.85	9	5,152	0.17%
2023/03/07	3	29.35	3	29.30	29.30	0	5,071	0.00%
2023/02/24	0	0.00	1	28.40	28.35	-1	4,975	-0.02%
2023/02/21	1	29.00	0	0.00	28.90	1	4,941	0.02%
2023/02/17	0	29.30	0	0.00	29.15	0	4,944	0.00%
2023/02/08	0	0.00	8	29.10	29.00	-8	4,838	-0.17%
2023/02/06	0	0.00	10	29.47	29.50	-10	4,755	-0.21%
2023/02/03	1	30.20	0	0.00	29.95	1	4,725	0.02%
2023/02/02	10	30.25	0.1	29.50	29.45	9.9	4,613	0.21%
2023/02/01	0.1	29.40	0	0.00	29.20	0.1	4,482	0.00%
2023/01/16	0	0.00	1	27.50	27.45	-1	4,245	-0.02%
2023/01/04	2	29.18	4	29.71	29.50	-2	4,308	-0.05%
2023/01/03	3	28.62	2	28.50	28.50	1	4,166	0.02%
2022/12/28	0	0.00	20	29.13	29.00	-20	4,035	-0.50%
2022/12/27	10	28.80	0	0.00	28.80	10	3,958	0.25%
2022/12/26	3	28.90	3	28.75	28.70	0	3,876	0.00%
2022/12/23	10	28.10	0	0.00	28.35	10	3,780	0.26%
2022/12/20	1	27.90	0	0.00	27.25	1	3,726	0.03%
2022/12/16	4	30.40	4	28.95	28.95	0	3,607	0.00%
2022/12/15	1	30.20	4	30.15	30.60	-3	3,320	-0.09%
2022/12/13	2	29.93	4.1	29.57	29.10	-2.1	2,984	-0.07%
2022/12/12	25	30.63	18	30.27	30.70	7	2,828	0.25%
2022/12/09	1	29.30	10	30.00	30.00	-9	2,264	-0.40%
2022/12/08	10	27.00	21	27.22	27.30	-11	2,063	-0.53%
2022/11/22	1	26.20	1	25.50	25.50	0	2,486	0.00%
2022/11/18	0	0.00	5	26.00	26.00	-5	2,473	-0.20%
2022/11/16	1	26.05	2	25.80	26.00	-1	2,478	-0.04%
2022/11/15	2	25.48	1	25.70	25.80	1	2,519	0.04%
2022/11/10	4	24.64	1	24.85	24.55	3	2,493	0.12%
2022/11/08	2	24.95	0	0.00	24.55	2	2,581	0.08%
2022/11/07	1	25.20	1	25.00	24.90	0	2,579	0.00%
2022/11/04	1	24.90	0.1	24.80	24.60	0.9	2,577	0.04%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/11/01	1	24.10	0	0.00	24.10	1	2,708	0.04%
2022/10/24	1	25.00	1	25.15	24.35	0	2,809	0.00%
2022/10/18	1	23.65	1	23.80	24.15	0	2,635	0.00%
2022/10/17	0	0.00	1	23.20	23.50	-1	2,621	-0.04%
2022/10/13	1	25.50	0	0.00	23.75	1	2,580	0.04%
2022/10/05	0	0.00	1	27.00	26.70	-1	2,608	-0.04%
2022/10/04	1	26.65	0	0.00	26.70	1	2,615	0.04%
2022/09/27	0	0.00	1	26.40	26.90	-1	2,777	-0.04%
2022/09/26	1	27.35	0	0.00	26.40	1	2,789	0.04%
2022/09/23	0	0.00	1.2	27.81	27.65	-1.2	2,790	-0.04%
2022/09/22	0	0.00	1	28.15	28.10	-1	2,805	-0.04%
2022/09/19	1	28.55	1	28.85	28.30	0	3,006	0.00%
2022/09/15	0	0.00	1	28.20	28.20	-1	2,967	-0.03%
2022/09/12	1	27.85	0	0.00	28.00	1	3,090	0.03%
2022/09/08	0	0.00	1	27.45	27.05	-1	3,056	-0.03%
2022/09/06	1.1	27.29	2	27.50	27.05	-0.9	2,997	-0.03%
2022/09/02	1.1	28.76	0	0.00	28.60	1.1	2,917	0.04%
2022/09/01	0.7	28.80	2	28.95	28.85	-1.3	2,875	-0.04%
2022/08/31	9	28.43	1	28.50	28.50	8	2,800	0.29%
2022/08/30	1	29.15	1	29.35	29.00	0	2,641	0.00%
2022/08/24	0	0.00	3	28.25	28.25	-3	2,490	-0.12%
2022/08/22	6	29.02	4	28.79	28.60	2	2,473	0.08%
2022/08/19	1	29.00	0	0.00	28.95	1	2,414	0.04%
2022/08/09	2	29.08	2	29.30	28.65	0	2,303	0.00%
2022/08/08	6	28.47	5	28.80	28.80	1	2,247	0.04%
2022/07/29	0	0.00	1	28.70	29.80	-1	2,207	-0.05%
2022/07/20	1.2	28.23	1	28.50	28.05	0.2	2,214	0.01%
2022/07/15	0.5	28.10	0	0.00	27.80	0.5	2,431	0.02%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/11	0	0.00	1	29.15	29.80	-1	2,723	-0.04%
2022/07/08	1	30.50	1	29.65	29.65	0	2,708	0.00%
2022/07/05	2	30.60	3	30.37	31.00	-1	2,850	-0.04%
2022/07/04	3	28.90	2	29.35	29.00	1	2,832	0.04%
2022/07/01	1	28.35	1	29.65	28.10	0	2,849	0.00%
2022/06/28	0	0.00	1	31.40	30.50	-1	2,872	-0.03%
2022/06/27	5	30.98	0	0.00	30.80	5	2,861	0.17%
2022/06/24	5	29.80	5	30.15	30.85	0	2,746	0.00%
2022/06/23	2	30.30	2	29.90	29.30	0	2,683	0.00%
2022/06/01	1	29.65	0	0.00	29.65	1	3,871	0.03%
2022/05/27	0	0.00	0.7	29.00	28.70	-0.7	4,184	-0.02%
2022/05/23	0	0.00	1.2	29.10	29.35	-1.2	4,338	-0.03%
2022/05/12	0.1	27.65	0	0.00	27.15	0.1	4,366	0.00%
2022/05/09	0.1	29.00	0	0.00	28.80	0.1	4,350	0.00%
2022/04/20	0	0.00	5	34.65	34.40	-5	4,270	-0.12%
2022/04/19	8	34.39	1	34.75	34.25	7	4,261	0.16%
2022/04/18	0	0.00	4	34.45	34.75	-4	4,262	-0.09%
2022/04/15	0	33.35	1	33.55	33.40	-1	4,202	-0.02%
2022/04/14	0	32.90	0	0.00	32.65	0	4,210	0.00%
2022/04/12	6	32.67	0	0.00	32.50	6	4,366	0.14%
2022/04/11	1	34.55	1	34.00	33.60	0	4,343	0.00%
2022/04/08	1	34.60	0	0.00	34.15	1	4,218	0.02%
2022/04/07	3	34.40	3	33.35	33.00	0	4,205	0.00%
2022/04/06	4	34.30	0	0.00	34.40	4	4,239	0.09%
2022/03/28	0	0.00	1	33.20	33.15	-1	4,396	-0.02%
2022/03/25	0	0.00	1	33.85	33.20	-1	4,460	-0.02%
2022/03/24	1	34.50	0	0.00	33.90	1	4,814	0.02%
2022/03/23	0	0.00	2	33.95	33.95	-2	5,000	-0.04%
2022/03/22	0	0.00	2	34.75	34.15	-2	5,151	-0.04%
2022/03/18	1	34.60	2	34.13	34.95	-1	5,705	-0.02%
2022/03/17	6	34.03	0	0.00	34.15	6	6,133	0.10%
2022/03/16	2	34.80	1	35.20	34.60	1	6,484	0.02%
2022/03/15	2	33.55	2	32.15	32.05	0	6,524	0.00%
2022/03/09	1	32.95	4	32.99	33.30	-3	7,023	-0.04%
2022/03/08	5	31.70	3	31.65	31.60	2	6,930	0.03%
2022/03/07	0	0.00	4	31.71	31.50	-4	6,970	-0.06%
2022/03/04	2	32.80	6	32.88	32.70	-4	7,165	-0.06%
2022/03/03	4	33.45	2	33.28	33.45	2	7,322	0.03%
2022/03/02	4	32.25	4	32.44	32.50	0	7,421	0.00%
2022/03/01	5	31.00	5	32.00	31.80	0	7,699	0.00%
2022/02/24	31	30.42	32	30.97	30.00	-1	8,609	-0.01%
2022/02/16	1	31.25	0	0.00	31.40	1	8,817	0.01%
2022/02/14	2	31.10	0	0.00	31.00	2	8,987	0.02%
2022/01/25	0.2	30.35	0	0.00	30.00	0.2	9,759	0.00%
2022/01/24	1.1	30.41	1	30.60	30.35	0.1	10,382	0.00%
2022/01/21	0.1	32.13	3	32.30	31.30	-2.9	10,446	-0.03%
2022/01/20	3	32.33	0	0.00	32.25	3	10,595	0.03%
2022/01/18	2	32.95	0	0.00	32.35	2	10,669	0.02%
2022/01/17	0	0.00	1	32.60	32.55	-1	10,683	-0.01%
2022/01/14	3.2	32.11	0	0.00	32.05	3.2	10,703	0.03%
2022/01/13	2.3	33.07	0	0.00	32.85	2.3	10,675	0.02%
2022/01/12	1	34.25	2	33.83	33.55	-1	10,649	-0.01%
2022/01/11	0.2	34.60	6	34.61	34.35	-5.9	10,691	-0.05%
2022/01/10	2	34.58	0	0.00	34.20	2	10,627	0.02%
2022/01/07	1.1	34.78	2	33.85	34.10	-0.9	10,624	-0.01%
2022/01/06	2	35.00	1	35.45	34.65	1	10,730	0.01%
2022/01/05	1	36.95	3	36.25	36.00	-2	10,825	-0.02%
2022/01/04	11	36.12	5	36.10	36.05	6	10,811	0.06%
2022/01/03	1	36.00	0	0.00	35.90	1	10,807	0.01%
2021/12/29	2	36.20	6	36.45	36.35	-4	10,774	-0.04%
2021/12/27	0	0.00	1.2	36.12	36.30	-1.2	10,868	-0.01%
2021/12/24	1	36.10	0	0.00	36.00	1	11,243	0.01%
2021/12/23	4	36.84	1	36.70	36.70	3	11,211	0.03%
2021/12/22	3	37.00	6	37.19	37.05	-3	11,192	-0.03%
2021/12/21	1	36.95	3	37.08	37.00	-2	11,165	-0.02%
2021/12/20	1	38.15	3.2	38.03	37.05	-2.2	11,091	-0.02%
2021/12/17	2	37.20	3	37.38	36.35	-1	10,711	-0.01%
2021/12/16	3	37.15	1	37.10	37.45	2	10,512	0.02%
2021/12/15	6	36.61	2	36.58	36.55	4	10,342	0.04%
2021/12/14	11	37.65	7	38.29	36.55	4	10,140	0.04%
2021/12/13	8	37.93	10	38.11	37.70	-2	9,629	-0.02%
2021/12/10	13	37.70	6	37.84	37.60	7	9,073	0.08%
2021/12/09	5.2	36.14	5	35.97	35.80	0.2	8,484	0.00%
2021/12/08	1	35.10	2	35.10	35.45	-1	8,186	-0.01%
2021/12/07	11	35.34	12	34.59	34.35	-1	8,052	-0.01%
2021/12/06	2	35.05	3	34.90	34.65	-1	7,958	-0.01%
2021/12/03	5	34.71	2	34.63	34.05	3	7,745	0.04%
2021/12/02	3.1	32.95	1	33.30	33.30	2.1	7,387	0.03%
2021/12/01	0	0.00	1	33.60	33.40	-1	7,321	-0.01%
2021/11/30	1	34.00	0	0.00	33.00	1	7,240	0.01%
2021/11/29	6	34.40	3	33.52	34.20	3	7,019	0.04%
2021/11/26	0	0.00	1.1	35.30	35.55	-1.1	6,815	-0.02%
2021/11/25	3	36.88	2	36.48	36.30	1	6,566	0.02%
2021/11/24	2.2	36.36	2	36.65	37.05	0.2	6,342	0.00%
2021/11/23	1	36.45	1	35.00	34.35	0	5,772	0.00%
2021/11/22	2	34.05	1	34.00	34.10	1	5,455	0.02%
2021/11/18	0	0.00	1	32.70	33.10	-1	5,356	-0.02%
2021/11/17	1	33.50	1	33.40	33.00	0	5,295	0.00%
2021/11/16	3	33.02	3	33.20	32.65	0	5,292	0.00%
2021/11/15	1	32.10	1	32.45	32.95	0	5,266	0.00%
2021/11/12	1	31.90	1	31.60	31.75	0	5,213	0.00%
2021/11/11	1	33.90	1	34.20	33.00	0	5,117	0.00%
2021/11/10	0	0.00	2	33.93	33.85	-2	5,084	-0.04%
2021/11/09	5	34.14	2	34.33	34.50	3	5,036	0.06%
2021/11/08	1	34.05	1	34.35	33.80	0	4,891	0.00%
2021/11/05	4	33.90	2	34.13	33.95	2	4,849	0.04%
2021/11/04	3	33.70	5	33.97	34.30	-2	4,796	-0.04%
2021/11/02	4	33.03	3	33.32	32.95	1	4,587	0.02%
2021/11/01	1	34.30	3	34.43	32.85	-2	4,443	-0.05%
2021/10/29	0	0.00	3	32.00	32.10	-3	3,932	-0.08%
2021/10/28	3	31.73	1	32.20	32.10	2	3,851	0.05%
2021/10/26	0	0.00	2	30.38	30.45	-2	3,648	-0.05%
2021/10/25	0	0.00	1	30.30	30.20	-1	3,632	-0.03%
2021/10/22	2	30.13	0	0.00	29.95	2	3,664	0.05%
2021/10/21	0	0.00	1	29.90	29.90	-1	3,714	-0.03%
2021/10/20	1	31.20	2	30.75	30.60	-1	3,817	-0.03%
2021/10/19	0	0.00	1	31.60	30.95	-1	3,815	-0.03%
2021/10/18	2	30.95	1	30.60	30.60	1	3,767	0.03%
2021/10/15	2	30.83	1	30.90	30.55	1	3,838	0.03%
2021/10/14	6	30.82	7	30.61	30.70	-1	3,934	-0.03%
2021/10/13	3	30.13	2	30.60	30.40	1	4,192	0.02%
2021/10/12	2	29.48	1	29.55	29.35	1	4,226	0.02%
2021/10/05	1.7	27.92	0	0.00	28.70	1.7	4,439	0.04%
2021/10/04	1	30.40	1	29.35	29.35	0	4,474	0.00%
2021/10/01	2	31.68	1.3	31.76	30.45	0.7	4,314	0.02%
2021/09/29	0	0.00	1	29.20	28.70	-1	3,933	-0.03%
2021/09/28	1	29.15	0	0.00	28.80	1	3,956	0.03%
2021/09/15	0	29.00	0	0.00	29.00	0	4,955	0.00%
2021/09/03	0	0.00	1	30.50	30.50	-1	5,873	-0.02%
2021/09/02	1	30.35	0	0.00	29.75	1	5,986	0.02%
2021/09/01	1	30.55	1	30.80	30.30	0	5,995	0.00%
2021/08/31	1	29.95	1	30.15	30.45	0	6,009	0.00%
2021/08/30	0	0.00	2	30.50	30.25	-2	5,997	-0.03%
2021/08/27	2	30.25	0	0.00	29.20	2	5,910	0.03%
2021/08/25	10	28.85	5	29.05	28.80	5	5,885	0.08%
2021/08/20	0	0.00	1	29.10	28.50	-1	5,996	-0.02%
2021/08/19	1	28.70	0	0.00	28.00	1	5,996	0.02%
2021/08/06	1	33.05	0	0.00	32.85	1	6,457	0.02%
2021/08/05	2	33.78	2	33.98	33.60	0	6,500	0.00%
2021/08/04	1	34.25	1	33.75	33.90	0	6,624	0.00%
2021/08/03	1	33.40	0	0.00	32.95	1	6,602	0.02%
2021/07/27	0	0.00	10	33.91	33.25	-10	6,907	-0.14%
2021/07/26	6	34.43	1	34.70	34.20	5	6,964	0.07%
2021/07/23	0	0.00	1	33.50	33.30	-1	6,903	-0.01%
2021/07/22	5	34.10	0	0.00	33.55	5	6,941	0.07%
2021/07/20	1	34.35	0	0.00	34.35	1	6,908	0.01%
2021/07/19	6	34.09	8	34.75	35.05	-2	6,827	-0.03%
2021/07/16	1	34.60	0	0.00	33.35	1	6,559	0.02%
2021/07/15	1	33.75	1	33.55	33.80	0	6,535	0.00%
2021/07/14	1	33.30	0	0.00	33.00	1	6,597	0.02%
2021/07/13	2	34.03	6	33.60	33.60	-4	6,669	-0.06%
2021/07/12	6	34.40	7	34.11	34.65	-1	6,725	-0.01%
2021/07/09	0	0.00	1	33.10	33.00	-1	6,636	-0.02%
2021/07/07	5	33.30	5	32.70	32.35	0	7,914	0.00%
2021/07/06	0	0.00	1	32.95	32.95	-1	7,967	-0.01%
2021/07/05	8	33.01	7	33.56	33.40	1	8,107	0.01%
2021/07/02	1	33.25	5	32.90	32.55	-4	8,243	-0.05%
2021/07/01	1	34.20	0	0.00	33.40	1	8,362	0.01%
2021/06/30	1	33.80	0	0.00	34.85	1	8,285	0.01%
2021/06/29	0	0.00	5	32.25	32.20	-5	7,741	-0.06%
2021/06/25	7	32.41	2	32.60	32.00	5	7,954	0.06%
2021/06/23	6	31.63	1	32.60	31.50	5	8,554	0.06%
2021/06/18	1	32.20	0	0.00	32.40	1	9,178	0.01%
2021/06/17	5	31.80	5	32.15	32.40	0	9,929	0.00%
2021/06/16	7	32.73	7	32.94	32.60	0	10,226	0.00%
2021/06/15	2	31.68	1	32.05	31.55	1	10,086	0.01%
2021/06/02	0	0.00	1	31.75	31.25	-1	12,527	-0.01%
2021/05/24	1	30.55	1	30.25	30.15	0	12,699	0.00%
2021/05/20	0	0.00	7	31.11	29.40	-7	12,735	-0.05%
2021/05/19	7	31.29	0	0.00	31.20	7	12,724	0.06%
2021/05/14	0	0.00	1	30.20	29.90	-1	12,570	-0.01%
2021/05/13	6	26.31	7	28.48	28.65	-1	12,473	-0.01%
2021/05/12	2	30.35	2	31.03	28.80	0	12,536	0.00%
2021/05/11	1	31.85	2	32.28	31.85	-1	12,411	-0.01%
2021/05/10	1	35.25	1	35.50	35.30	0	12,408	0.00%
2021/05/06	7	33.89	2	34.53	35.00	5	12,431	0.04%
2021/05/04	2	32.55	4	33.45	33.05	-2	12,308	-0.02%
2021/05/03	3	36.77	4	37.58	35.80	-1	12,219	-0.01%
2021/04/29	4	37.00	1	36.65	36.65	3	12,256	0.02%
2021/04/28	7	37.85	1	38.35	37.50	6	12,275	0.05%
2021/04/27	3	38.28	1	38.20	38.20	2	12,318	0.02%
2021/04/26	1	38.00	8	38.11	38.25	-7	12,418	-0.06%
2021/04/23	8	37.93	5	38.20	37.90	3	12,435	0.02%
2021/04/22	3	37.78	2	37.30	37.20	1	12,431	0.01%
2021/04/21	2	38.85	3	38.95	38.85	-1	12,342	-0.01%
2021/04/20	4	38.05	1	38.45	38.05	3	12,238	0.02%
2021/04/19	4.1	38.02	21	37.83	37.90	-16.9	12,197	-0.14%
2021/04/16	5	38.45	5	38.40	38.40	0	12,152	0.00%
2021/04/15	0	0.00	1	38.90	38.10	-1	12,144	-0.01%
2021/04/14	25	38.98	6	37.38	37.55	19	12,439	0.15%
2021/04/13	10	40.99	29	42.59	39.30	-19	12,106	-0.16%
2021/04/12	12	39.84	2	39.78	39.35	10	11,238	0.09%
2021/04/09	4	39.84	4	39.50	39.30	0	11,208	0.00%
2021/04/08	7	39.94	7	39.89	39.35	0	11,119	0.00%
2021/04/07	1	39.75	2	38.68	39.50	-1	11,097	-0.01%
2021/04/06	3	38.60	0	0.00	38.30	3	11,063	0.03%
2021/04/01	1	39.10	4	38.25	38.25	-3	11,063	-0.03%
2021/03/31	0	0.00	3	39.23	38.90	-3	11,139	-0.03%
2021/03/30	11	39.93	4	39.88	39.30	7	11,680	0.06%
2021/03/29	9	40.10	5	40.03	39.85	4	11,839	0.03%
2021/03/26	2	37.85	2	38.15	38.20	0	11,521	0.00%
2021/03/25	2	40.03	2	39.70	38.85	0	11,271	0.00%
2021/03/24	1	39.80	1	39.45	39.30	0	11,053	0.00%
2021/03/23	18	41.04	6	41.44	39.30	12	10,912	0.11%
2021/03/22	8	41.88	22	41.99	41.00	-14	10,611	-0.13%
2021/03/19	10	36.12	14	36.50	39.75	-4	9,932	-0.04%
2021/03/18	10	37.59	2	37.60	36.15	8	9,580	0.08%
2021/03/17	6	36.66	3	36.88	36.75	3	9,302	0.03%
2021/03/16	13	36.82	8.5	37.06	36.60	4.5	9,178	0.05%
2021/03/15	2	37.68	4	38.20	37.60	-2	8,893	-0.02%
2021/03/12	5	36.72	20	36.37	37.00	-15	8,420	-0.18%
2021/03/11	6	35.87	15	35.33	35.10	-9	7,820	-0.12%
2021/03/10	8.5	32.76	10	32.93	34.95	-1.5	7,032	-0.02%
2021/03/09	0	0.00	5	31.70	31.80	-5	6,769	-0.07%
2021/03/05	0	0.00	1	31.50	30.85	-1	6,837	-0.01%
2021/02/26	2	31.90	0	0.00	31.90	2	8,159	0.02%
2021/02/24	10	32.30	5	32.10	31.85	5	8,705	0.06%
2021/02/22	2	31.00	0	0.00	31.30	2	9,636	0.02%
2021/02/19	3	30.78	1	30.15	30.65	2	9,771	0.02%
2021/02/17	1	28.45	2	28.68	29.15	-1	10,330	-0.01%
2021/02/05	2	28.23	0	0.00	28.15	2	10,595	0.02%
2021/02/03	2	29.48	0	0.00	28.70	2	11,424	0.02%
2021/02/02	3	27.95	0	0.00	27.75	3	11,465	0.03%
2021/02/01	2	26.88	0	0.00	27.55	2	11,797	0.02%
2021/01/27	1	30.55	1	30.10	30.10	0	13,435	0.00%
2021/01/26	1	30.95	1	30.30	30.60	0	13,612	0.00%
2021/01/25	1	30.80	1	31.25	30.95	0	13,931	0.00%
2021/01/22	11	31.46	7	31.22	31.10	4	14,268	0.03%
2021/01/21	2	30.95	2	30.78	30.05	0	14,716	0.00%
2021/01/20	9	30.45	9	30.85	30.80	0	15,790	0.00%
2021/01/19	21	32.61	12	32.59	32.05	9	16,551	0.05%
2021/01/15	0	0.00	6	31.93	32.00	-6	16,881	-0.04%
2021/01/13	0	0.00	1	32.75	32.60	-1	17,257	-0.01%
2021/01/12	1	33.70	3	33.03	33.05	-2	17,699	-0.01%
2021/01/11	1	34.00	1	34.55	34.10	0	18,358	0.00%
2021/01/08	1	34.45	1	34.15	34.15	0	19,115	0.00%
2021/01/07	15	35.83	7	36.04	34.35	8	20,158	0.04%
2021/01/06	3	32.98	2	32.90	33.20	1	20,909	0.00%
2021/01/04	1	35.00	1	35.30	34.55	0	22,512	0.00%
2020/12/31	2	34.70	0	0.00	34.60	2	23,373	0.01%
2020/12/30	7	34.97	3	35.27	35.55	4	24,449	0.02%
2020/12/29	2	34.43	2	34.73	34.45	0	25,099	0.00%
2020/12/28	1	34.20	2	33.90	33.55	-1	25,247	0.00%
2020/12/25	1	34.60	1	35.00	34.05	0	25,367	0.00%
2020/12/24	8	34.97	4	35.41	34.30	4	25,417	0.02%
2020/12/23	2	33.65	2	33.98	34.75	0	25,128	0.00%
2020/12/22	1	32.55	13	33.00	31.60	-12	25,229	-0.05%
2020/12/10	0.4	33.35	0	0.00	33.35	0.4	30,864	0.00%
2020/12/09	1	34.65	0	0.00	34.60	1	31,102	0.00%
2020/12/04	1	34.60	0	0.00	34.50	1	32,016	0.00%
2020/12/03	0	0.00	1	34.95	35.10	-1	32,139	0.00%
2020/12/02	0	0.00	5	35.48	35.35	-5	32,229	-0.02%
2020/11/30	2	37.05	7.2	37.13	38.10	-5.2	32,581	-0.02%
2020/11/26	0	0.00	3	36.50	35.90	-3	32,229	-0.01%
2020/11/25	3	36.48	2	36.40	36.40	1	32,332	0.00%
2020/11/24	8	35.48	6	35.83	35.50	2	31,994	0.01%
2020/11/23	3	34.75	0	0.00	34.50	3	32,096	0.01%
2020/11/20	1	35.15	1	35.05	34.80	0	32,402	0.00%
2020/11/19	6.2	34.41	10	34.15	34.00	-3.8	32,534	-0.01%
2020/11/18	5.1	32.98	1	32.85	33.00	4.1	32,354	0.01%
2020/11/17	5	32.79	4	32.88	33.00	1	33,304	0.00%
2020/11/16	1	31.70	0	0.00	31.70	1	32,892	0.00%
2020/11/13	9	32.16	7.3	32.02	32.65	1.7	32,813	0.01%
2020/11/12	21	32.18	20	31.83	32.50	1	33,003	0.00%
2020/11/11	1	34.60	1	34.00	34.10	0	32,508	0.00%
2020/11/10	17	35.55	18.6	35.25	35.35	-1.6	32,348	0.00%
2020/11/09	2	36.65	2	36.40	36.00	0	32,317	0.00%
2020/11/06	5	36.29	6	36.56	35.40	-1	32,034	0.00%
2020/11/05	26	36.78	23.8	36.63	36.10	2.2	31,611	0.01%
2020/11/04	14	35.38	16	34.66	34.30	-2	30,894	-0.01%
2020/11/03	2	35.50	2	36.10	35.40	0	30,472	0.00%
2020/11/02	2	35.93	2	36.75	35.35	0	30,323	0.00%
2020/10/30	0.3	37.40	0	0.00	37.40	0.3	30,027	0.00%
2020/10/29	8.3	38.40	7	38.77	38.10	1.3	29,711	0.00%
2020/10/28	22	40.25	10	40.47	39.00	12	29,146	0.04%
2020/10/27	9	39.24	10	39.20	39.35	-1	28,072	0.00%
2020/10/26	16	37.78	17	38.14	37.80	-1	27,342	0.00%
2020/10/23	7	37.58	1	37.30	37.25	6	27,095	0.02%
2020/10/22	3	37.52	5	37.43	37.00	-2	26,977	-0.01%
2020/10/20	9	38.93	6	38.77	38.25	3	26,828	0.01%
2020/10/19	6	38.38	6	38.65	38.10	0	26,504	0.00%
2020/10/15	5	40.60	6	41.24	40.35	-1	25,497	0.00%
2020/10/14	2	42.18	1	44.05	41.60	1	24,606	0.00%
2020/10/13	1	42.05	0	0.00	41.25	1	23,730	0.00%
2020/10/12	4	43.68	5	42.46	41.95	-1	23,050	0.00%
2020/10/08	2	42.03	5	42.20	41.50	-3	22,120	-0.01%
2020/10/07	8	43.05	17	42.55	42.00	-9	21,241	-0.04%
2020/10/06	5	39.81	3.6	39.71	41.45	1.4	20,191	0.01%
2020/10/05	1	38.90	4	39.09	38.85	-3	19,439	-0.02%
2020/09/30	2	36.20	0	0.00	38.55	2	19,120	0.01%
2020/09/29	1	36.99	4	37.34	35.05	-3	18,942	-0.02%
2020/09/28	8	39.33	15	39.19	37.30	-7	18,747	-0.04%
2020/09/16	5	25.00	0	0.00	24.50	5	18,396	0.03%
2020/09/15	1	24.75	7	24.69	24.30	-6	18,015	-0.03%
2020/09/14	20	23.73	0	0.00	23.05	20	17,732	0.11%
2020/09/11	5	23.97	22	23.92	24.20	-17	17,271	-0.10%
2020/09/10	25	26.74	32	26.69	25.90	-7	16,583	-0.04%
2020/09/09	45	25.10	6	24.56	26.65	39	15,913	0.25%
2020/09/08	2	25.50	13	26.56	25.20	-11	14,950	-0.07%
2020/09/07	10	28.12	28	28.28	27.95	-18	14,524	-0.12%
2020/09/04	12	27.51	68	26.03	27.90	-56	13,557	-0.41%
2020/09/03	0	0.00	20	25.31	25.40	-20	12,205	-0.16%
2020/09/02	3	21.00	5	22.61	23.10	-2	11,941	-0.02%
2020/08/31	1	21.20	6	22.14	22.25	-5	11,185	-0.04%
2020/08/28	0	0.00	10	19.84	20.50	-10	11,026	-0.09%
2020/08/26	14	19.26	6	19.73	19.85	8	10,968	0.07%
2020/08/25	0	0.00	2	18.65	19.45	-2	10,742	-0.02%
2020/08/21	5	17.75	1	17.40	17.40	4	10,357	0.04%
2020/08/20	1	17.40	16	15.71	17.40	-15	10,198	-0.15%
2020/08/18	45	17.56	14	18.56	18.30	31	9,618	0.32%
2020/08/17	21	17.79	34	17.65	18.30	-13	9,145	-0.14%
2020/08/14	26	15.81	18	16.01	16.80	8	8,644	0.09%
2020/08/13	10	15.25	20	15.13	15.30	-10	7,957	-0.13%
2020/08/12	43	12.74	2	13.93	13.95	41	7,562	0.54%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	2	11.55	1	11.55	11.55	1	6,482	0.02%
2020/08/07	50	10.15	1	10.50	10.50	49	6,628	0.74%
2020/07/30	0	0.00	2	9.09	9.08	-2	6,013	-0.03%
2020/07/29	0	0.00	1	8.44	8.76	-1	5,835	-0.02%
2020/07/27	2	8.26	15	8.62	8.22	-13	5,711	-0.23%
2020/07/23	2	8.93	0	0.00	8.78	2	5,569	0.04%
2020/07/22	2	8.92	0	0.00	8.94	2	5,502	0.04%
2020/07/21	0	0.00	5	8.99	8.90	-5	5,397	-0.09%
2020/07/20	1	8.88	4	8.98	9.03	-3	5,255	-0.06%
2020/07/17	1	9.50	0	0.00	9.15	1	5,197	0.02%
2020/07/16	0	0.00	20	9.70	9.70	-20	5,053	-0.40%
2020/07/15	0	0.00	20	9.99	9.60	-20	4,921	-0.41%
2020/07/14	7	9.19	2	9.42	9.50	5	4,719	0.11%
2020/07/13	1	9.02	5	9.10	9.01	-4	4,537	-0.09%
2020/07/10	4	9.35	8	9.28	9.42	-4	4,430	-0.09%
2020/07/09	0	0.00	3	9.00	9.27	-3	4,009	-0.07%
2020/07/08	15	7.91	13	8.06	8.43	2	3,713	0.05%
2020/07/07	1	7.80	1	7.80	7.71	0	3,394	0.00%
2020/07/06	3	7.86	0	0.00	7.79	3	3,285	0.09%
2020/07/03	2	7.81	0	0.00	7.80	2	3,260	0.06%
2020/07/02	2	7.93	0	0.00	7.97	2	3,210	0.06%
2020/07/01	3	7.54	48	7.62	7.65	-45	3,115	-1.44%
2020/06/30	0	0.00	193	7.28	7.34	-193	3,036	-6.36%	大賣/鉅額交易
2020/06/29	0	0.00	160	7.28	7.32	-160	3,030	-5.28%	大賣/鉅額交易
2020/06/24	0	0.00	1	7.14	7.17	-1	3,016	-0.03%
2020/06/22	0	0.00	33	7.26	7.26	-33	3,082	-1.07%
2020/06/03	0	0.00	1	7.87	7.77	-1	3,015	-0.03%
2020/05/25	13	7.00	0	0.00	6.92	13	2,724	0.48%
2020/05/22	1	7.01	0	0.00	7.01	1	2,700	0.04%
2020/05/21	2.5	7.29	1	7.20	7.24	1.5	2,690	0.06%
2020/05/20	0.5	6.90	0	0.00	6.95	0.5	2,638	0.02%
2020/05/19	1.8	6.92	0	0.00	6.94	1.8	2,617	0.07%
2020/05/18	35.3	7.00	0	0.00	6.85	35.3	2,595	1.36%
2020/05/15	405	7.61	0	0.00	7.30	405	2,525	16.03%	大買/鉅額交易
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/07	0	0.00	1	5.77	5.77	-1	1,858	-0.05%
2020/05/06	3	5.28	0	0.00	5.25	3	1,836	0.16%
2020/05/05	7	5.30	0	0.00	5.28	7	1,848	0.38%
2020/04/30	5	5.43	0	0.00	5.45	5	1,858	0.27%
2020/04/24	1	5.21	0	0.00	5.21	1	1,932	0.05%
2020/04/23	1	5.25	0	0.00	5.25	1	1,942	0.05%
2020/04/22	0	0.00	3	5.30	5.28	-3	1,945	-0.15%
2020/04/20	2	5.52	0	0.00	5.54	2	1,957	0.10%
2020/04/17	1	5.57	0	0.00	5.57	1	2,009	0.05%
2020/04/16	0	0.00	2	5.55	5.50	-2	1,982	-0.10%
2020/04/15	1	5.45	0	0.00	5.45	1	1,981	0.05%
2020/04/09	1	5.25	0	0.00	5.25	1	1,998	0.05%
2020/04/08	3	5.22	0	0.00	5.23	3	1,991	0.15%
2020/04/01	1	4.92	0	0.00	4.92	1	2,029	0.05%
2020/03/31	2	4.89	6	4.90	4.85	-4	2,028	-0.20%
2020/03/30	0	0.00	1	4.84	4.90	-1	2,024	-0.05%
2020/03/27	2	5.03	1	5.10	5.01	1	2,013	0.05%
2020/03/25	1	4.41	2	4.42	4.41	-1	1,943	-0.05%
2020/03/24	2	4.15	0	0.00	4.14	2	1,945	0.10%
2020/03/23	1	3.98	0	0.00	3.98	1	1,933	0.05%
2020/03/20	0	0.00	8	4.39	4.20	-8	1,912	-0.42%
2020/03/19	15	4.41	0	0.00	4.33	15	1,816	0.83%
2020/03/17	1	4.46	0	0.00	4.69	1	1,764	0.06%
2020/03/16	2	5.19	0	0.00	4.90	2	1,748	0.11%
2020/03/13	2	5.13	5	5.16	5.19	-3	1,722	-0.17%
2020/03/12	2	5.86	0	0.00	5.67	2	1,685	0.12%
2020/03/11	1	6.35	0	0.00	6.25	1	1,647	0.06%
2020/03/10	1	6.07	0	0.00	6.26	1	1,680	0.06%
2020/03/09	1	6.56	0	0.00	6.45	1	1,648	0.06%
2020/03/06	1	6.80	0	0.00	6.83	1	1,634	0.06%
2020/03/05	7	6.86	0	0.00	6.92	7	1,646	0.43%
2020/02/21	0	0.00	3	7.49	7.46	-3	1,639	-0.18%
2020/02/20	3	7.61	0	0.00	7.53	3	1,631	0.18%
2020/02/18	0	0.00	5	7.57	7.51	-5	1,628	-0.31%
2020/02/17	3	7.61	0	0.00	7.56	3	1,621	0.18%
2020/02/12	0	0.00	1	7.42	7.42	-1	1,606	-0.06%
2020/02/10	3	7.57	0	0.00	7.52	3	1,623	0.18%
2020/02/06	10	7.14	5	7.15	7.15	5	1,585	0.32%
2020/02/04	5	7.13	0	0.00	7.14	5	1,569	0.32%
2020/01/30	0	0.00	44	7.39	7.39	-44	1,574	-2.79%
2020/01/17	2	8.20	0	0.00	8.20	2	1,526	0.13%
2020/01/13	1	8.39	2	8.34	8.29	-1	1,524	-0.07%
2020/01/09	0	0.00	0.7	7.84	7.94	-0.7	1,496	-0.04%
2020/01/03	9	8.12	0	0.00	8.10	9	1,586	0.57%
2020/01/02	17	8.22	0	0.00	8.22	17	1,571	1.08%
2019/12/30	20	8.26	0	0.00	8.22	20	1,556	1.29%
2019/12/23	12	8.20	0	0.00	8.15	12	1,530	0.78%
2019/12/20	0.9	8.26	0	0.00	8.28	0.9	1,536	0.06%
2019/12/19	0	0.00	2	8.19	8.19	-2	1,526	-0.13%
2019/12/04	5	8.35	0	0.00	8.33	5	1,716	0.29%
2019/11/21	5	8.90	0	0.00	8.88	5	1,971	0.25%
2019/10/31	1	9.61	0	0.00	9.53	1	3,707	0.03%
2019/10/30	6	9.43	1	9.38	9.38	5	3,981	0.13%
2019/10/17	1	9.51	1	9.48	9.44	0	5,029	0.00%
2019/10/15	1	9.10	0	0.00	9.13	1	4,935	0.02%
2019/10/14	0	0.00	1	9.10	9.05	-1	4,936	-0.02%
2019/10/09	0	0.00	1	8.95	8.99	-1	4,939	-0.02%
2019/10/07	0	0.00	1	9.26	9.21	-1	4,968	-0.02%
2019/10/02	0	0.00	1	9.49	9.40	-1	5,002	-0.02%
2019/10/01	0	0.00	1	9.55	9.54	-1	5,022	-0.02%
2019/09/26	1	9.63	0	0.00	9.63	1	5,099	0.02%
2019/09/24	0	0.00	1	9.85	9.78	-1	5,101	-0.02%
2019/09/23	0	0.00	1	10.00	9.98	-1	5,073	-0.02%
2019/09/03	3	9.96	0	0.00	9.96	3	4,886	0.06%
2019/08/30	1	9.75	0	0.00	9.72	1	4,839	0.02%
2019/08/28	0	0.00	3	9.91	9.92	-3	4,763	-0.06%
2019/08/21	1	10.80	0	0.00	10.85	1	4,549	0.02%
2019/08/20	1	10.90	0	0.00	10.80	1	4,522	0.02%
2019/08/19	0	0.00	1	10.75	10.70	-1	4,486	-0.02%
2019/08/15	2	10.45	3	10.67	10.80	-1	4,413	-0.02%
2019/08/14	2	11.68	1	12.25	10.85	1	4,315	0.02%
2019/08/13	1	11.90	0	0.00	11.95	1	4,044	0.02%
2019/08/12	1	11.55	0	0.00	12.15	1	3,899	0.03%
2019/08/06	0	0.00	1	10.35	11.10	-1	3,439	-0.03%
2019/08/05	0	0.00	11	10.95	10.70	-11	3,307	-0.33%
2019/08/02	2	11.35	2	11.58	11.30	0	3,176	0.00%
2019/08/01	11	11.50	2	11.45	11.60	9	3,000	0.30%
2019/07/31	2	10.90	2	10.95	10.95	0	2,708	0.00%
2019/07/30	1	10.50	8	10.98	11.05	-7	2,479	-0.28%
2019/07/23	0	0.00	1	8.81	8.79	-1	1,779	-0.06%
2019/06/21	1	8.73	1	8.70	8.63	0	2,459	0.00%
2019/05/22	0	0.00	1	8.11	8.10	-1	4,014	-0.02%
2019/04/29	1	8.75	3	8.59	8.55	-2	5,709	-0.04%
2019/04/23	1	8.98	1	9.07	8.99	0	6,622	0.00%
2019/04/19	0	0.00	0.2	9.04	9.09	-0.2	6,675	0.00%
2019/04/11	3	9.01	0	0.00	9.02	3	6,786	0.04%
2019/04/03	0	0.00	1	8.51	8.53	-1	6,845	-0.01%
2019/03/22	0	0.00	12	8.83	8.72	-12	6,928	-0.17%
2019/03/21	0	0.00	1	8.86	8.84	-1	6,949	-0.01%
2019/03/19	0	0.00	1	9.05	9.05	-1	6,907	-0.01%
2019/03/18	1	8.77	1	8.99	8.84	0	6,854	0.00%
2019/03/15	2	9.12	5	9.16	9.00	-3	6,845	-0.04%
2019/03/13	0	0.00	1	9.16	9.04	-1	6,900	-0.01%
2019/03/07	1	9.37	1	9.38	9.20	0	7,230	0.00%
2019/03/06	12	9.25	0	0.00	9.22	12	7,342	0.16%
2019/02/21	1	9.21	4	9.22	9.15	-3	8,508	-0.04%
2019/02/20	1	9.36	0	0.00	9.27	1	8,490	0.01%
2019/02/19	4	9.44	6	9.42	9.26	-2	8,531	-0.02%
2019/02/18	1	9.04	1	9.18	9.13	0	8,460	0.00%
2019/02/15	1	9.21	1	9.32	9.03	0	8,634	0.00%
2019/02/14	10	9.21	10	9.42	9.71	0	8,469	0.00%
2019/02/13	0	0.00	1	9.01	8.83	-1	8,226	-0.01%
2019/01/29	1	9.12	0	0.00	9.08	1	8,738	0.01%
2019/01/28	1	9.15	1	9.21	9.18	0	8,877	0.00%
2019/01/25	1	9.04	0	0.00	9.06	1	8,926	0.01%
2019/01/24	1	9.00	5	9.04	9.00	-4	8,916	-0.04%
2019/01/21	1	9.35	0	0.00	9.08	1	8,823	0.01%
2019/01/18	1	9.45	1	9.31	9.30	0	8,889	0.00%
2019/01/17	2	9.37	7	9.38	9.28	-5	8,843	-0.06%
2019/01/16	0	0.00	1	8.93	9.18	-1	8,358	-0.01%
2019/01/15	1	8.54	0	0.00	8.35	1	8,270	0.01%
2019/01/14	0	0.00	10	8.41	8.41	-10	8,288	-0.12%
2019/01/11	3	8.21	0	0.00	8.22	3	8,319	0.04%
2019/01/04	0	0.00	1	8.18	8.22	-1	8,790	-0.01%
2019/01/03	0	0.00	5	8.40	8.29	-5	8,907	-0.06%
2019/01/02	1	8.44	0	0.00	8.31	1	8,970	0.01%
2018/12/28	1	7.97	1	8.11	8.50	0	8,936	0.00%
2018/12/26	0	0.00	10	7.28	7.22	-10	8,929	-0.11%
2018/12/24	0	0.00	1	7.37	7.40	-1	9,147	-0.01%
2018/12/21	1	7.24	1	7.15	7.25	0	9,231	0.00%
2018/12/18	1	7.79	0	0.00	7.61	1	9,251	0.01%
2018/12/11	0	0.00	1	8.56	8.45	-1	9,821	-0.01%
2018/12/10	2	8.54	2	8.54	8.48	0	9,831	0.00%
2018/12/06	1	8.27	0	0.00	8.21	1	9,780	0.01%
2018/12/05	0	0.00	1	8.83	8.81	-1	9,711	-0.01%
2018/12/04	2	9.12	1	9.12	9.02	1	9,728	0.01%
2018/12/03	1	8.86	4	8.88	8.85	-3	9,707	-0.03%
2018/11/30	1	9.15	1	9.26	8.71	0	9,629	0.00%
2018/11/29	1	9.22	6	9.15	9.18	-5	9,398	-0.05%
2018/11/28	7	9.18	16	9.30	9.19	-9	9,225	-0.10%
2018/11/26	1	8.34	2	8.30	8.40	-1	9,102	-0.01%
2018/11/23	1	8.11	1	8.23	8.23	0	8,841	0.00%
2018/11/21	2	7.53	1	7.63	7.59	1	8,496	0.01%
2018/11/20	0	0.00	23	7.38	7.44	-23	8,446	-0.27%
2018/11/16	12	7.74	1	7.73	7.70	11	8,461	0.13%
2018/11/15	7	8.07	0	0.00	8.00	7	8,483	0.08%
2018/11/14	1	7.87	1	8.13	8.33	0	8,627	0.00%
2018/11/13	7	7.61	1	7.73	7.85	6	8,483	0.07%
2018/11/12	0	0.00	7	7.87	7.82	-7	8,434	-0.08%
2018/11/09	20	7.75	0	0.00	7.71	20	8,394	0.24%
2018/11/08	1	8.00	0	0.00	7.80	1	8,380	0.01%
2018/11/07	1	7.68	2	7.96	7.97	-1	8,335	-0.01%
2018/11/06	2	7.90	1	8.14	7.68	1	8,321	0.01%
2018/11/01	0	0.00	1	6.75	6.73	-1	8,154	-0.01%
2018/10/30	0	0.00	2	6.06	6.15	-2	8,191	-0.02%
2018/10/29	3	5.98	0	0.00	6.05	3	8,202	0.04%
2018/10/26	1	6.10	1	6.08	6.01	0	8,168	0.00%
2018/10/25	1	6.58	2	6.37	6.32	-1	8,033	-0.01%
2018/10/24	0	0.00	2	7.05	7.00	-2	7,992	-0.03%
2018/10/19	2	7.00	0	0.00	6.98	2	8,130	0.02%
2018/10/16	10	7.78	19	7.50	7.47	-9	7,951	-0.11%
2018/10/15	21	7.56	0	0.00	7.59	21	7,915	0.27%
2018/10/12	1	7.42	1	7.37	7.45	0	7,886	0.00%
2018/10/11	1	7.36	3	7.35	7.34	-2	7,835	-0.03%
2018/10/09	5	8.29	0	0.00	8.15	5	7,728	0.06%
2018/10/08	11	8.84	0	0.00	8.61	11	7,647	0.14%
2018/10/05	5	8.95	10	9.02	8.96	-5	7,592	-0.07%
2018/09/20	13	10.68	1	10.65	10.45	12	7,915	0.15%
2018/09/19	0	0.00	1	9.92	10.45	-1	7,750	-0.01%
2018/09/13	1	9.50	0	0.00	9.47	1	7,789	0.01%
2018/09/12	1	9.66	1	9.42	9.41	0	7,750	0.00%
2018/09/11	1	9.51	2	9.68	9.69	-1	7,762	-0.01%
2018/09/10	2	9.49	11	9.70	9.50	-9	7,787	-0.12%
2018/09/07	1	10.55	1	10.25	10.15	0	7,768	0.00%
2018/09/05	1	11.05	2	11.15	10.75	-1	7,678	-0.01%
2018/09/04	2	10.80	0	0.00	10.85	2	7,673	0.03%
2018/09/03	2	11.15	2	11.35	10.80	0	7,632	0.00%
2018/08/31	4	11.08	1	11.10	11.15	3	7,413	0.04%
2018/08/30	1	10.75	0	0.00	10.75	1	7,270	0.01%
2018/08/29	0	0.00	1	10.55	10.50	-1	7,219	-0.01%
2018/08/28	10	10.55	0	0.00	10.40	10	7,280	0.14%
2018/08/24	1	10.65	0	0.00	10.35	1	7,297	0.01%
2018/08/23	7	10.39	2	10.53	10.65	5	7,235	0.07%
2018/08/22	4	10.31	3	10.50	10.35	1	7,047	0.01%
2018/08/21	13	9.73	23	9.59	9.98	-10	6,876	-0.15%
2018/08/20	1	10.10	0	0.00	10.00	1	6,610	0.02%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/15	1	10.70	0	0.00	10.50	1	6,452	0.02%
2018/08/14	1	10.75	5	10.60	10.85	-4	6,363	-0.06%
2018/08/13	5	11.30	2	10.63	10.55	3	6,290	0.05%
2018/08/10	0	0.00	3	11.42	11.40	-3	6,115	-0.05%
2018/08/09	0	0.00	2	11.45	11.30	-2	5,947	-0.03%
2018/08/08	0	0.00	12	12.16	11.90	-12	5,822	-0.21%
2018/08/07	0	0.00	10	12.20	12.45	-10	5,670	-0.18%
2018/07/31	0	0.00	1	13.50	13.30	-1	5,376	-0.02%
2018/07/26	16	13.71	18	13.69	13.85	-2	5,208	-0.04%
2018/07/25	10	13.45	0	0.00	13.05	10	4,968	0.20%
2018/07/24	10	13.20	0	0.00	13.30	10	4,934	0.20%
2018/07/23	0	0.00	10	13.10	12.85	-10	4,869	-0.21%
2018/07/20	14	12.92	20	12.85	12.95	-6	4,848	-0.12%
2018/07/19	10	13.15	0	0.00	13.10	10	4,777	0.21%
2018/07/18	1	13.60	0	0.00	13.50	1	4,764	0.02%
2018/07/12	0	0.00	1	14.05	13.75	-1	4,794	-0.02%
2018/07/10	1	14.05	1	13.75	13.75	0	4,540	0.00%
2018/07/09	1	13.50	1	13.70	13.75	0	4,513	0.00%
2018/07/06	0	0.00	1	13.90	14.10	-1	4,678	-0.02%
2018/07/05	4	14.26	1	14.30	13.85	3	4,638	0.06%
2018/07/03	2	13.40	0	0.00	13.65	2	4,388	0.05%
2018/07/02	7	14.54	0	0.00	14.35	7	4,273	0.16%
2018/06/29	1	15.15	0	0.00	15.40	1	4,184	0.02%
2018/06/28	10	14.60	1	15.70	15.70	9	3,951	0.23%
2018/06/27	12	14.46	32	14.65	14.30	-20	3,711	-0.54%
2018/06/26	1	15.05	12	14.95	15.05	-11	3,602	-0.31%
2018/06/25	2	16.70	4	16.63	16.55	-2	3,415	-0.06%
2018/06/22	0	0.00	10	16.80	16.55	-10	3,381	-0.30%
2018/06/20	10	17.20	0	0.00	17.50	10	3,392	0.29%
2018/06/14	0	0.00	16	18.65	18.50	-16	3,572	-0.45%
2018/06/13	0	0.00	10	18.75	18.80	-10	3,584	-0.28%
2018/06/07	27	19.02	11	18.90	19.25	16	3,597	0.44%
2018/06/05	11	19.10	10	19.05	19.00	1	3,487	0.03%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/29	1	19.90	0	0.00	19.85	1	3,384	0.03%
2018/05/25	1	19.95	0	0.00	19.85	1	3,399	0.03%
2018/05/14	4	20.33	0	0.00	20.20	4	3,556	0.11%
2018/05/04	0	0.00	10	20.79	20.60	-10	3,478	-0.29%
2018/04/30	10	20.50	0	0.00	20.70	10	3,466	0.29%
2018/04/25	0	0.00	10	20.20	20.40	-10	3,504	-0.29%
2018/04/23	3	21.65	5	22.06	21.20	-2	3,403	-0.06%
2018/04/19	2	23.90	0	0.00	23.25	2	3,269	0.06%
2018/04/17	0	0.00	3	22.85	22.85	-3	3,197	-0.09%
2018/04/13	0	0.00	1	24.05	23.60	-1	3,074	-0.03%
2018/04/12	6	24.36	2	24.65	24.10	4	3,074	0.13%
2018/04/02	0	0.00	3	22.70	22.70	-3	2,887	-0.10%
2018/03/23	0	0.00	31	23.16	23.05	-31	2,971	-1.04%
2018/03/22	87	24.21	104	24.52	23.60	-17	2,905	-0.59%	大賣/
2018/03/21	8	22.85	3	22.85	23.05	5	2,518	0.20%
2018/03/20	10	22.79	0	0.00	23.00	10	2,491	0.40%
2018/03/19	6	23.23	0	0.00	23.20	6	2,474	0.24%
2018/03/16	5	22.85	0	0.00	22.70	5	2,424	0.21%
2018/03/15	0	0.00	6	23.07	23.05	-6	2,407	-0.25%
2018/03/14	5	22.85	10	23.15	22.85	-5	2,397	-0.21%
2018/03/12	15	22.68	21	22.70	22.65	-6	2,317	-0.26%
2018/03/09	11	22.55	0	0.00	22.60	11	2,325	0.47%
2018/02/09	0	0.00	6	19.06	20.10	-6	2,376	-0.25%
2018/02/08	0	0.00	47	20.39	20.15	-47	2,338	-2.01%
2018/02/07	10	20.50	46	20.55	20.40	-36	2,374	-1.52%
2018/02/02	0	0.00	3	22.55	22.40	-3	2,395	-0.13%
2018/01/30	0	0.00	12	22.65	22.70	-12	2,493	-0.48%
2018/01/25	12	22.75	0	0.00	22.60	12	2,625	0.46%
2018/01/24	0	0.00	5	22.80	22.80	-5	2,687	-0.19%
2018/01/23	8	23.05	0	0.00	23.00	8	2,726	0.29%
2018/01/22	1	23.30	14	23.48	23.35	-13	2,741	-0.47%
2018/01/19	0	0.00	13	22.91	23.20	-13	2,768	-0.47%
2018/01/18	17	22.99	0	0.00	22.80	17	2,844	0.60%
2018/01/17	3	22.85	1	22.85	23.00	2	2,929	0.07%
2018/01/15	27	22.86	0	0.00	22.65	27	3,097	0.87%
2018/01/12	2	22.95	0	0.00	22.95	2	3,176	0.06%
2018/01/11	5	22.55	0	0.00	22.55	5	3,229	0.15%
2018/01/10	51	22.85	0	0.00	22.70	51	3,547	1.44%
2018/01/02	0	0.00	1	22.40	22.35	-1	4,075	-0.02%