台郡 (6269)-日盛券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	99.90	2	100.00	99.00	-1.9	1,168	-0.17%
2023/03/30	0	0.00	1.8	98.94	99.30	-1.8	1,148	-0.15%
2023/03/29	0.1	98.90	1	98.60	98.80	-0.9	1,147	-0.08%
2023/03/28	0	98.60	0	0.00	98.40	0	1,157	0.00%
2023/03/24	0	0.00	2	99.00	99.00	-2	1,166	-0.17%
2023/03/20	1	95.60	1	95.50	95.40	0	1,193	0.00%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	0.00	2	96.90	97.60	-2	1,370	-0.15%
2023/03/10	0	0.00	1	97.60	97.60	-1	1,389	-0.07%
2023/03/09	3	98.67	0	0.00	98.50	3	1,422	0.21%
2023/03/08	0	0.00	2	99.80	99.60	-2	1,427	-0.14%
2023/03/06	0	0.00	3	100.00	100.50	-3	1,415	-0.21%
2023/03/03	1	98.80	2	98.80	99.00	-1	1,421	-0.07%
2023/03/02	1	97.60	0	0.00	97.90	1	1,424	0.07%
2023/03/01	1	97.20	50	97.13	97.00	-49	1,452	-3.37%
2023/02/23	5	98.28	0	0.00	98.00	5	1,453	0.34%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	2	98.70	99.10	-2	1,512	-0.13%
2023/02/20	1	98.72	10	98.73	98.60	-9	1,570	-0.57%
2023/02/17	0	0.00	3	98.60	98.60	-3	1,612	-0.19%
2023/02/16	0	0.00	1	98.90	98.30	-1	1,649	-0.06%
2023/02/15	0.1	98.10	3	97.20	97.60	-2.9	1,679	-0.17%
2023/02/14	1	97.30	0	0.00	97.20	1	1,711	0.06%
2023/02/13	3	97.60	3	98.60	97.60	0	1,716	0.00%
2023/02/10	1.1	99.37	1	100.00	99.10	0.1	1,715	0.00%
2023/02/09	0	0.00	5	102.50	103.50	-5	1,722	-0.29%
2023/02/08	1	104.00	0	0.00	103.00	1	1,753	0.06%
2023/01/13	0.1	99.70	1	99.70	99.50	-0.9	1,963	-0.05%
2023/01/12	0	0.00	1	99.60	99.90	-1	1,963	-0.05%
2023/01/10	2	102.25	0	0.00	101.50	2	1,955	0.10%
2023/01/09	0	0.00	1	101.00	100.50	-1	1,947	-0.05%
2023/01/05	0	0.00	1	96.60	96.20	-1	1,933	-0.05%
2023/01/04	0	0.00	20	97.25	96.70	-20	1,932	-1.03%
2023/01/03	1	97.50	0	0.00	98.40	1	1,929	0.05%
2022/12/23	20	98.84	0	0.00	99.20	20	1,997	1.00%
2022/12/21	1	99.90	0	0.00	100.00	1	2,009	0.05%
2022/12/20	1	101.50	20	100.00	99.40	-19	2,005	-0.95%
2022/12/15	0	0.00	10	102.20	102.50	-10	2,002	-0.50%
2022/12/13	13.1	100.23	0	0.00	100.50	13.1	1,999	0.65%
2022/12/09	2.1	101.00	300	101.20	101.00	-298	2,001	-14.89%	大賣/鉅額交易
2022/12/08	0	0.00	1	103.00	103.00	-1	1,975	-0.05%
2022/12/07	1	106.50	292	105.87	103.50	-291	1,958	-14.86%	大賣/鉅額交易
2022/12/06	13	112.23	329.2	112.59	112.00	-316.2	1,903	-16.61%	大賣/鉅額交易
2022/12/05	31	111.42	1	111.00	111.50	30	1,855	1.62%
2022/12/02	0	0.00	4	109.50	110.00	-4	1,847	-0.22%
2022/12/01	0	0.00	0.2	108.00	109.00	-0.2	1,849	-0.01%
2022/11/29	0	0.00	1	106.00	107.00	-1	1,783	-0.06%
2022/11/28	0	0.00	1	106.00	107.00	-1	1,758	-0.06%
2022/11/25	1	107.00	6	106.92	105.50	-5	1,736	-0.29%
2022/11/24	1.8	109.28	0	0.00	109.00	1.8	1,720	0.10%
2022/11/23	0	0.00	41	108.50	109.50	-41	1,703	-2.41%
2022/11/22	0	0.00	1	106.50	107.00	-1	1,667	-0.06%
2022/11/21	0	0.00	4	107.50	108.00	-4	1,645	-0.24%
2022/11/18	0	0.00	4	107.50	108.00	-4	1,617	-0.25%
2022/11/17	2.2	108.20	4	108.25	108.00	-1.8	1,582	-0.11%
2022/11/16	2	106.50	1	108.00	108.00	1	1,547	0.06%
2022/11/15	0	0.00	2.1	105.71	106.50	-2.1	1,488	-0.14%
2022/11/14	10	103.40	3.1	103.66	104.50	7	1,442	0.48%
2022/11/11	1.6	102.53	8	103.56	102.50	-6.4	1,408	-0.45%
2022/11/10	5.1	102.19	1.1	101.95	103.00	4	1,356	0.30%
2022/11/09	0.2	99.79	0.5	100.50	101.00	-0.3	1,318	-0.03%
2022/11/08	1	99.60	0	99.60	100.50	1	1,289	0.07%
2022/11/07	1.1	99.24	0.1	99.60	100.00	1	1,264	0.08%
2022/11/04	0.1	99.40	15	99.33	100.00	-14.9	1,222	-1.22%
2022/11/03	5	99.80	12.3	98.54	99.80	-7.3	1,195	-0.61%
2022/11/02	14.3	99.71	12	98.42	98.40	2.3	1,163	0.20%
2022/11/01	4	96.63	8	96.98	97.00	-4	1,074	-0.37%
2022/10/25	0	0.00	1	89.50	88.30	-1	1,078	-0.09%
2022/10/21	1	88.40	0	0.00	87.90	1	1,119	0.09%
2022/10/19	0	0.00	1	91.50	90.40	-1	1,118	-0.09%
2022/10/18	1	89.90	0	0.00	90.50	1	1,118	0.09%
2022/10/12	4	90.80	0	0.00	91.70	4	1,206	0.33%
2022/10/05	0	0.00	2	89.35	89.50	-2	1,226	-0.16%
2022/10/04	0.1	87.00	0	0.00	87.50	0.1	1,234	0.01%
2022/10/03	2	84.70	0	0.00	84.30	2	1,227	0.16%
2022/09/28	0	0.00	5	91.20	89.40	-5	1,241	-0.40%
2022/09/26	0	0.00	2	92.90	90.80	-2	1,318	-0.15%
2022/09/22	197	96.49	0	0.00	96.00	197	1,358	14.50%	大買/鉅額交易
2022/09/20	2	96.00	41	96.07	96.40	-39	1,347	-2.90%
2022/09/19	0	0.00	1	94.60	93.70	-1	1,328	-0.08%
2022/09/16	39	95.40	1.1	95.08	95.00	37.9	1,331	2.85%
2022/09/14	0	0.00	1	96.60	96.60	-1	1,301	-0.08%
2022/09/13	10	95.97	2	96.40	96.10	8	1,291	0.62%
2022/09/08	1	96.50	0	0.00	95.30	1	1,279	0.08%
2022/09/07	2	95.10	1	94.40	95.10	1	1,261	0.08%
2022/09/05	0	0.00	1	93.00	92.70	-1	1,240	-0.08%
2022/09/02	1	93.30	0	0.00	93.30	1	1,247	0.08%
2022/08/30	0	0.00	1	92.50	92.60	-1	1,250	-0.08%
2022/08/26	1	93.50	0	0.00	93.80	1	1,259	0.08%
2022/08/23	0	0.00	1	94.00	94.80	-1	1,391	-0.07%
2022/08/16	0	0.00	1	95.00	95.00	-1	1,502	-0.07%
2022/08/15	1	94.60	6	94.70	94.80	-5	1,509	-0.33%
2022/08/11	5	95.40	0	0.00	95.40	5	1,502	0.33%
2022/08/09	5	94.46	3	94.30	94.50	2	1,504	0.13%
2022/08/08	0	0.00	3	92.77	93.40	-3	1,498	-0.20%
2022/08/05	1	91.80	0	0.00	91.80	1	1,496	0.07%
2022/08/03	0	0.00	2	92.90	93.30	-2	1,497	-0.13%
2022/08/02	150	92.07	12	92.39	92.90	138	1,487	9.28%	大買/鉅額交易
2022/08/01	0	0.00	11	92.21	91.90	-11	1,460	-0.75%
2022/07/29	3	90.53	0	0.00	90.60	3	1,430	0.21%
2022/07/22	0	0.00	242	86.76	86.60	-242	1,436	-16.84%	大賣/鉅額交易
2022/07/14	0	0.00	41	81.40	81.40	-41	1,593	-2.57%
2022/07/12	7	78.20	0	0.00	79.40	7	1,590	0.44%
2022/07/08	0	0.00	2	78.80	78.50	-2	1,579	-0.13%
2022/07/05	10	76.20	1	75.70	77.30	9	1,585	0.57%
2022/07/04	4	80.00	0	0.00	79.40	4	1,585	0.25%
2022/07/01	1	82.60	0	0.00	82.00	1	1,610	0.06%
2022/06/30	3	88.37	0	0.00	86.60	3	1,621	0.19%
2022/06/24	7	89.86	0	0.00	89.20	7	1,664	0.42%
2022/06/23	1	89.00	0	0.00	89.00	1	1,702	0.06%
2022/06/20	22	89.98	0	0.00	89.80	22	1,773	1.24%
2022/06/16	5	94.00	6	92.42	91.70	-1	1,851	-0.05%
2022/06/14	0	0.00	4	91.65	92.90	-4	1,961	-0.20%
2022/06/08	8	95.20	0	0.00	95.20	8	2,008	0.40%
2022/06/07	0	0.00	3	95.30	95.20	-3	2,008	-0.15%
2022/06/06	0	0.00	4	96.30	95.30	-4	2,007	-0.20%
2022/06/02	0.1	96.20	1	96.10	96.00	-0.9	2,013	-0.04%
2022/06/01	4	96.03	2	96.15	95.60	2	2,019	0.10%
2022/05/31	0	0.00	3	101.33	101.50	-3	1,990	-0.15%
2022/05/30	5	100.10	0	0.00	100.50	5	1,952	0.26%
2022/05/27	1	99.00	2	98.45	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	7	96.37	97.70	-7	1,886	-0.37%
2022/05/25	0	0.00	3	94.17	94.80	-3	1,859	-0.16%
2022/05/24	6	94.00	6	93.83	93.60	0	1,871	0.00%
2022/05/23	64	93.88	12	94.39	93.90	52	1,884	2.76%
2022/05/20	0	0.00	2	93.60	93.10	-2	1,890	-0.11%
2022/05/19	2	92.00	0	0.00	92.90	2	1,903	0.11%
2022/05/18	0	0.00	3	93.13	93.00	-3	1,923	-0.16%
2022/05/17	0	0.00	2	92.60	92.70	-2	1,948	-0.10%
2022/05/13	2	91.35	2	91.35	91.70	0	2,000	0.00%
2022/05/12	2	90.30	0	0.00	90.00	2	2,055	0.10%
2022/05/11	77	91.32	0	0.00	90.60	77	2,178	3.53%
2022/05/10	1	90.00	8	91.23	92.40	-7	2,352	-0.30%
2022/05/09	7	91.86	0	0.00	91.70	7	2,358	0.30%
2022/05/05	6	95.10	1	95.10	94.80	5	2,366	0.21%
2022/05/04	0	0.00	1	95.50	94.50	-1	2,371	-0.04%
2022/05/03	0	0.00	5	93.80	94.60	-5	2,379	-0.21%
2022/04/29	2	92.70	5	93.20	92.60	-3	2,385	-0.13%
2022/04/28	4	92.50	0	0.00	92.50	4	2,394	0.17%
2022/04/27	5	91.00	2	91.55	92.40	3	2,377	0.13%
2022/04/26	2	94.70	0	0.00	95.00	2	2,304	0.09%
2022/04/25	16	96.46	0	0.00	95.00	16	2,276	0.70%
2022/04/22	585	98.59	9	98.46	98.60	576	2,238	25.73%	大買/鉅額交易
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	5	97.60	98.30	-5	2,186	-0.23%
2022/04/13	1	96.20	1	96.50	96.70	0	2,299	0.00%
2022/04/12	1	95.40	4	95.43	96.00	-3	2,304	-0.13%
2022/04/11	5	95.70	0	0.00	96.00	5	2,327	0.21%
2022/04/08	4	98.45	2	98.50	98.50	2	2,297	0.09%
2022/04/07	0	0.00	806	99.00	97.90	-806	2,264	-35.60%	大賣/鉅額交易
2022/03/30	0	0.00	2	102.00	101.00	-2	2,154	-0.09%
2022/03/29	0	0.00	3	102.00	101.00	-3	2,147	-0.14%
2022/03/28	0	0.00	1	99.90	101.00	-1	2,132	-0.05%
2022/03/25	2	102.00	4	101.13	100.00	-2	2,110	-0.09%
2022/03/24	0.1	102.00	1	102.00	102.50	-0.9	2,098	-0.04%
2022/03/23	3	102.50	6	102.67	102.50	-3	2,099	-0.14%
2022/03/22	0.2	102.00	2	102.00	102.50	-1.8	2,065	-0.09%
2022/03/21	10.5	102.02	3	100.60	101.50	7.5	2,038	0.37%
2022/03/18	6.3	98.44	2	99.55	98.50	4.3	1,995	0.21%
2022/03/17	0	0.00	17	97.11	97.60	-17	1,949	-0.87%
2022/03/16	0	0.00	8	94.64	95.80	-8	1,902	-0.42%
2022/03/10	2	94.50	0	0.00	94.40	2	1,975	0.10%
2022/03/08	0	0.00	1	93.10	93.30	-1	2,031	-0.05%
2022/03/07	1	94.50	2.6	94.59	94.60	-1.6	2,068	-0.08%
2022/03/04	5	95.30	2	96.00	96.00	3	2,096	0.14%
2022/03/03	2	95.75	5	96.50	96.50	-3	2,112	-0.14%
2022/03/02	1	95.70	4	95.58	95.50	-3	2,164	-0.14%
2022/03/01	0	0.00	2	95.10	96.50	-2	2,213	-0.09%
2022/02/25	0	0.00	1	94.40	94.50	-1	2,259	-0.04%
2022/02/24	6	94.30	0	0.00	94.50	6	2,261	0.27%
2022/02/22	1	95.00	3.1	95.40	96.00	-2.1	2,269	-0.09%
2022/02/17	0	0.00	2	95.75	95.70	-2	2,315	-0.09%
2022/02/16	8	95.93	0	0.00	96.00	8	2,401	0.33%
2022/02/15	4	94.75	0	0.00	96.00	4	2,374	0.17%
2022/02/14	5	94.86	102	94.68	94.50	-97	2,354	-4.12%	大賣/
2022/02/11	26.2	96.08	414	96.12	97.00	-387.8	2,334	-16.62%	大賣/鉅額交易
2022/02/10	27.3	98.07	5	98.74	99.00	22.3	2,246	0.99%
2022/02/07	1	99.10	0	0.00	99.70	1	2,175	0.05%
2022/01/26	2	96.30	0	0.00	96.60	2	2,183	0.09%
2022/01/25	2	96.50	0	0.00	96.30	2	2,246	0.09%
2022/01/24	1	96.80	3	96.40	97.30	-2	2,270	-0.09%
2022/01/21	1	98.50	0	0.00	98.50	1	2,329	0.04%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0	0.00	5	99.44	99.50	-5	2,641	-0.19%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,685	-0.11%
2022/01/12	1	101.00	4	99.93	101.00	-3	2,720	-0.11%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	2	101.75	0	0.00	101.50	2	2,756	0.07%
2022/01/07	4	103.63	0	0.00	102.50	4	2,784	0.14%
2022/01/06	2.1	106.71	1	106.00	104.50	1.1	2,770	0.04%
2022/01/04	0	0.00	7	104.50	104.00	-7	2,764	-0.25%
2022/01/03	2	105.50	5	105.00	104.50	-3	2,776	-0.11%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/29	2	103.75	2	103.50	104.00	0	2,812	0.00%
2021/12/27	1	104.00	2	103.75	104.00	-1	2,888	-0.03%
2021/12/24	2	104.50	0	0.00	104.00	2	2,959	0.07%
2021/12/23	3	104.50	1	104.50	104.50	2	2,973	0.07%
2021/12/22	5	104.30	0	0.00	104.00	5	3,012	0.17%
2021/12/21	1	105.00	0	0.00	104.50	1	3,129	0.03%
2021/12/20	5	103.50	0	0.00	103.50	5	3,149	0.16%
2021/12/16	3	103.00	0	0.00	102.50	3	3,152	0.10%
2021/12/15	0	0.00	3	101.00	102.00	-3	3,173	-0.09%
2021/12/14	0	0.00	9	100.78	100.50	-9	3,217	-0.28%
2021/12/13	1	103.00	1	103.00	102.50	0	3,224	0.00%
2021/12/10	1	103.00	30	103.50	103.50	-29	3,268	-0.89%
2021/12/09	3	104.00	3	104.00	104.50	0	3,292	0.00%
2021/12/08	3	106.00	0	0.00	104.00	3	3,333	0.09%
2021/12/07	0	0.00	2	102.75	103.50	-2	3,327	-0.06%
2021/12/06	1	102.50	5	102.50	102.50	-4	3,338	-0.12%
2021/12/03	1	104.50	2	103.75	104.00	-1	3,376	-0.03%
2021/12/02	1	104.00	10	103.50	103.50	-9	3,386	-0.27%
2021/12/01	12	104.54	1	103.50	104.50	11	3,410	0.32%
2021/11/30	1	102.00	1	103.00	103.00	0	3,415	0.00%
2021/11/29	0	0.00	2	101.00	101.00	-2	3,412	-0.06%
2021/11/26	1	104.00	0	0.00	102.50	1	3,409	0.03%
2021/11/25	0	0.00	2	103.50	103.50	-2	3,369	-0.06%
2021/11/24	2	102.00	3	101.83	104.00	-1	3,356	-0.03%
2021/11/23	0	0.00	2	100.50	100.50	-2	3,352	-0.06%
2021/11/22	1	101.00	1	100.50	101.00	0	3,353	0.00%
2021/11/19	1	102.00	6	100.08	100.00	-5	3,365	-0.15%
2021/11/18	1	101.50	5	101.10	101.50	-4	3,415	-0.12%
2021/11/17	8	101.00	0	0.00	101.00	8	3,422	0.23%
2021/11/16	2	100.50	272	100.21	101.00	-270	3,421	-7.89%	大賣/鉅額交易
2021/11/15	18	101.61	11	100.91	101.50	7	3,413	0.21%
2021/11/12	1	97.70	0	0.00	97.90	1	3,351	0.03%
2021/11/10	1	96.60	2	96.90	97.00	-1	3,418	-0.03%
2021/11/09	4	98.00	2	99.25	97.70	2	3,444	0.06%
2021/11/08	4	98.55	9	99.20	99.70	-5	3,424	-0.15%
2021/11/05	11	97.94	3	97.60	98.00	8	3,472	0.23%
2021/11/04	31	97.50	21.1	96.46	97.70	9.9	3,582	0.28%
2021/11/03	14	94.77	6	94.32	94.90	8	3,540	0.23%
2021/11/02	17	95.08	6	94.67	94.10	11	3,546	0.31%
2021/11/01	5	96.50	2.1	97.28	96.30	2.9	3,563	0.08%
2021/10/29	7	97.23	3	96.63	96.10	4	3,606	0.11%
2021/10/28	16	98.31	3	100.00	97.70	13	3,689	0.35%
2021/10/27	0	0.00	6	95.70	95.70	-6	3,571	-0.17%
2021/10/21	1	92.50	280	92.89	93.00	-279	3,911	-7.13%	大賣/鉅額交易
2021/10/20	1	94.20	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	126	95.21	95.00	-126	3,922	-3.21%	大賣/鉅額交易
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1	94.70	0	0.00	95.80	1	4,029	0.02%
2021/10/14	0	0.00	3	92.50	92.50	-3	4,076	-0.07%
2021/10/13	0	0.00	2	93.50	92.70	-2	4,137	-0.05%
2021/10/12	0	0.00	10	96.70	96.20	-10	4,158	-0.24%
2021/10/08	6	98.50	3	99.50	98.50	3	4,307	0.07%
2021/10/07	19	98.52	6	98.10	98.50	13	4,400	0.30%
2021/10/06	5	96.16	4	98.85	96.00	1	4,477	0.02%
2021/10/05	1	96.50	3	98.60	99.10	-2	4,604	-0.04%
2021/10/04	3	98.50	3	99.50	97.30	0	4,702	0.00%
2021/10/01	5	97.92	16.1	97.90	97.70	-11.1	4,978	-0.22%
2021/09/29	0	0.00	15	101.50	100.50	-15	5,067	-0.30%
2021/09/28	12	101.92	10	102.50	102.00	2	5,200	0.04%
2021/09/27	1.1	107.00	1	108.00	106.00	0.1	5,210	0.00%
2021/09/24	0	0.00	23	109.00	109.00	-23	5,303	-0.43%
2021/09/23	1	107.50	3	108.00	108.00	-2	5,464	-0.04%
2021/09/22	2	105.75	11	105.23	106.50	-9	5,840	-0.15%
2021/09/17	3	106.83	11	107.27	107.50	-8	6,081	-0.13%
2021/09/16	1	108.00	0	0.00	107.50	1	6,445	0.02%
2021/09/14	1	107.00	19	106.84	107.00	-18	6,990	-0.26%
2021/09/13	0.1	109.00	12	107.46	107.00	-11.9	7,016	-0.17%
2021/09/10	2	108.75	254	109.22	109.00	-252	6,992	-3.60%	大賣/鉅額交易
2021/09/09	4	110.00	323.1	110.29	111.50	-319.1	7,005	-4.56%	大賣/鉅額交易
2021/09/08	3	110.67	17	112.44	111.00	-14	7,057	-0.20%
2021/09/07	4	114.00	72	113.82	115.00	-68	7,077	-0.96%
2021/09/06	13	113.65	1	115.00	113.50	12	7,092	0.17%
2021/09/02	5	119.90	266	119.26	118.00	-261	7,100	-3.68%	大賣/鉅額交易
2021/09/01	3	117.50	1.3	119.50	119.50	1.7	7,081	0.02%
2021/08/31	1	116.00	252	115.40	116.00	-251	7,064	-3.55%	大賣/鉅額交易
2021/08/30	0	0.00	86	114.84	115.50	-86	7,047	-1.22%
2021/08/27	0.1	116.00	0	0.00	116.00	0.1	7,033	0.00%
2021/08/26	1	119.00	1	119.50	119.50	0	6,986	0.00%
2021/08/25	2	120.00	0.1	121.50	121.50	1.9	6,990	0.03%
2021/08/24	38	119.76	1	118.50	119.00	37	6,991	0.53%
2021/08/23	1	115.00	15	116.17	117.50	-14	6,967	-0.20%
2021/08/20	28	114.82	12	115.21	114.00	16	6,961	0.23%
2021/08/19	3	117.50	32	117.55	116.00	-29	6,951	-0.42%
2021/08/18	3	116.67	1	118.50	118.00	2	6,927	0.03%
2021/08/17	0	0.00	3	118.00	114.50	-3	6,898	-0.04%
2021/08/16	7	115.71	6	115.75	116.00	1	6,889	0.01%
2021/08/13	35.1	118.92	505.1	120.14	118.50	-470.1	6,828	-6.88%	大賣/鉅額交易
2021/08/12	5	121.40	4.1	123.24	123.00	0.9	6,790	0.01%
2021/08/11	10	121.80	26.2	122.89	120.50	-16.2	6,774	-0.24%
2021/08/10	31	121.89	19.8	120.86	122.50	11.2	6,703	0.17%
2021/08/09	0	0.00	40	126.88	125.50	-40	6,649	-0.60%
2021/08/06	12.6	125.83	30	126.78	126.50	-17.4	6,674	-0.26%
2021/08/05	21	126.98	386.1	126.18	126.50	-365.1	6,688	-5.46%	大賣/鉅額交易
2021/08/04	6	130.42	4	129.50	129.50	2	6,702	0.03%
2021/08/03	11	131.91	7	131.93	131.50	4	6,691	0.06%
2021/08/02	44	132.53	10	132.50	132.50	34	6,553	0.52%
2021/07/30	28.2	129.61	51.1	129.70	130.00	-22.9	6,511	-0.35%
2021/07/29	6	127.17	2	126.00	127.50	4	6,396	0.06%
2021/07/28	25	125.00	107.3	123.14	125.00	-82.3	6,377	-1.29%	大賣/
2021/07/27	5	129.50	14	130.39	131.50	-9	6,314	-0.14%
2021/07/26	1	129.00	18	130.61	129.50	-17	6,326	-0.27%
2021/07/23	9	127.67	3.2	127.25	127.00	5.8	6,371	0.09%
2021/07/22	1.1	128.00	2	128.50	127.50	-0.9	6,432	-0.01%
2021/07/21	13.2	125.21	14.1	125.04	124.50	-0.9	6,404	-0.01%
2021/07/20	7	129.64	8	128.94	127.00	-1	6,354	-0.02%
2021/07/19	4.2	131.52	50	132.01	132.50	-45.8	6,331	-0.72%
2021/07/16	4.1	130.77	27	131.74	132.00	-22.9	6,292	-0.36%
2021/07/15	322.5	129.95	15.2	130.88	132.00	307.3	6,280	4.89%	大買/鉅額交易
2021/07/14	13.1	126.09	13.3	125.60	125.00	-0.2	6,312	0.00%
2021/07/13	14.4	128.99	14	130.18	128.00	0.4	6,242	0.01%
2021/07/12	535.6	128.68	26	127.60	129.50	509.6	6,202	8.22%	大買/鉅額交易
2021/07/09	41.3	129.10	138	128.87	129.00	-96.7	6,076	-1.59%	大賣/
2021/07/08	545.8	130.85	517	131.00	130.50	28.8	5,991	0.48%	大買/大賣/
2021/07/07	15.3	135.01	54.4	134.20	136.00	-39.1	5,755	-0.68%
2021/07/06	30.2	134.06	0	0.00	133.00	30.2	5,706	0.53%
2021/07/05	276	138.57	475	137.24	137.00	-199	5,653	-3.52%	大買/大賣/鉅額交易
2021/07/02	38.1	134.07	5	133.50	133.50	33.1	5,504	0.60%
2021/07/01	104.2	133.15	40	133.19	132.50	64.2	5,407	1.19%	大買/
2021/06/30	37.4	137.22	8	137.68	135.00	29.4	5,314	0.55%
2021/06/29	47.7	137.63	61	137.83	136.50	-13.3	5,180	-0.26%
2021/06/28	41.1	134.87	38	134.26	133.50	3.1	4,835	0.06%
2021/06/25	116.6	134.33	50	134.16	133.50	66.6	4,589	1.45%	大買/
2021/06/24	272.1	130.40	25.1	129.16	128.50	247	4,192	5.89%	大買/鉅額交易
2021/06/23	98	123.96	32	125.72	127.50	66	3,932	1.68%
2021/06/22	4	120.50	3	121.00	121.00	1	3,604	0.03%
2021/06/21	4	119.00	7	118.79	118.00	-3	3,550	-0.08%
2021/06/18	36	118.90	29	118.66	119.50	7	3,532	0.20%
2021/06/17	1	122.00	1	122.00	122.50	0	3,481	0.00%
2021/06/16	9	123.17	6	123.50	122.50	3	3,431	0.09%
2021/06/15	50	122.77	1.1	122.64	122.50	48.9	3,377	1.45%
2021/06/11	11	122.00	10	121.50	121.50	1	3,391	0.03%
2021/06/10	39	122.78	17	121.12	121.50	22	3,381	0.65%
2021/06/09	1	120.50	2	121.00	120.00	-1	3,300	-0.03%
2021/06/08	6	121.33	3	120.50	118.50	3	3,302	0.09%
2021/06/07	4	118.00	4	119.88	119.50	0	3,320	0.00%
2021/06/04	1	119.50	27	118.87	119.50	-26	3,332	-0.78%
2021/06/02	4	117.25	0	0.00	117.50	4	3,379	0.12%
2021/06/01	2	119.75	0	0.00	120.00	2	3,383	0.06%
2021/05/31	3	119.33	4	117.63	119.00	-1	3,393	-0.03%
2021/05/28	0	0.00	5	115.30	115.50	-5	3,385	-0.15%
2021/05/27	3	113.00	2	113.50	113.00	1	3,412	0.03%
2021/05/26	0	0.00	0.2	115.00	115.00	-0.2	3,449	0.00%
2021/05/25	8	115.00	0.1	115.50	115.00	7.9	3,498	0.23%
2021/05/19	0	0.00	0.5	115.00	116.00	-0.5	4,099	-0.01%
2021/05/18	8	114.75	0	0.00	115.00	8	4,193	0.19%
2021/05/17	1	108.50	7.2	110.10	113.50	-6.2	4,244	-0.15%
2021/05/14	100	113.88	0	0.00	114.00	100	4,195	2.38%
2021/05/13	1	109.00	1	112.00	112.00	0	4,195	0.00%
2021/05/12	6	112.75	10	110.70	110.50	-4	4,159	-0.10%
2021/05/11	0.5	116.00	13.2	115.84	115.00	-12.7	4,078	-0.31%
2021/05/07	7	116.71	0	0.00	117.00	7	4,082	0.17%
2021/05/06	1	114.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	4.2	112.74	0	0.00	112.00	4.2	4,049	0.10%
2021/05/04	5	112.00	700	112.08	112.50	-695	4,101	-16.94%	大賣/鉅額交易
2021/05/03	26	115.67	45	115.00	114.50	-19	4,089	-0.46%
2021/04/29	21	119.52	9	119.00	119.00	12	4,126	0.29%
2021/04/28	15	122.30	1.1	122.05	122.00	13.9	4,171	0.33%
2021/04/27	4	126.00	4	125.25	124.50	0	4,160	0.00%
2021/04/26	12	127.21	23	126.85	127.00	-11	4,165	-0.26%
2021/04/23	34	125.94	81.4	125.75	126.00	-47.4	4,159	-1.14%
2021/04/22	87	124.44	10	124.00	124.50	77	4,237	1.82%
2021/04/21	13	124.77	3	125.00	124.00	10	4,350	0.23%
2021/04/20	72.1	128.29	26	126.19	126.50	46.1	4,376	1.05%
2021/04/19	60	124.17	5	123.40	124.50	55	4,235	1.30%
2021/04/16	5	120.40	4.2	121.00	121.50	0.9	4,215	0.02%
2021/04/15	8	117.81	10	117.50	118.00	-2	4,204	-0.05%
2021/04/14	7.1	116.79	0	0.00	117.50	7.1	4,233	0.17%
2021/04/13	12	120.58	17	121.15	119.50	-5	4,303	-0.12%
2021/04/12	1.1	123.02	3	122.50	122.50	-2	4,269	-0.05%
2021/04/09	6.1	124.42	0	0.00	124.00	6.1	4,281	0.14%
2021/04/08	3	125.17	1	125.50	125.50	2	4,252	0.05%
2021/04/07	3	124.50	4	125.25	126.50	-1	4,240	-0.02%
2021/04/06	3	124.67	4.2	125.50	125.50	-1.2	4,272	-0.03%
2021/04/01	17.1	125.79	1	125.00	125.00	16.1	4,251	0.38%
2021/03/31	5.1	126.60	3	126.50	125.50	2.1	4,227	0.05%
2021/03/30	8	125.88	0	0.00	125.50	8	4,220	0.19%
2021/03/29	2	124.25	1	124.50	124.50	1	4,211	0.02%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/25	0	0.00	3	123.00	123.00	-3	4,245	-0.07%
2021/03/24	2	124.75	1	125.00	124.50	1	4,268	0.02%
2021/03/23	1	124.50	1	125.50	124.50	0	4,284	0.00%
2021/03/22	2	124.25	6	124.50	124.00	-4	4,320	-0.09%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/18	11	126.00	1	126.00	126.00	10	4,343	0.23%
2021/03/17	1.1	125.95	9	125.67	124.50	-7.9	4,382	-0.18%
2021/03/16	0	0.00	1	125.50	124.00	-1	4,419	-0.02%
2021/03/15	16	123.81	11	123.59	124.00	5	4,451	0.11%
2021/03/12	0	125.00	3	123.83	123.00	-3	4,533	-0.07%
2021/03/11	3.1	122.73	8	124.06	124.00	-4.9	4,598	-0.11%
2021/03/10	1	121.50	1	121.00	121.00	0	4,601	0.00%
2021/03/09	5	121.00	11.1	121.00	121.00	-6.1	4,624	-0.13%
2021/03/08	0	0.00	8	122.00	122.50	-8	4,631	-0.17%
2021/03/05	2	122.00	12	121.67	124.00	-10	4,683	-0.21%
2021/03/04	10	125.10	25	125.22	124.00	-15	4,795	-0.31%
2021/03/03	23	125.24	3	125.50	126.00	20	4,787	0.42%
2021/03/02	5.5	125.18	1	124.50	123.50	4.5	4,801	0.09%
2021/02/26	26	126.23	14	126.07	126.00	12	4,784	0.25%
2021/02/25	19	129.21	36	129.61	128.00	-17	4,793	-0.35%
2021/02/24	36	128.22	17	128.97	127.50	19	4,761	0.40%
2021/02/23	22	127.75	11	127.50	128.00	11	4,758	0.23%
2021/02/22	9.7	130.10	8	129.94	129.50	1.7	4,736	0.04%
2021/02/19	88.1	132.59	82.1	131.78	132.00	6	4,661	0.13%
2021/02/18	26	124.19	5.1	125.00	125.00	21	4,376	0.48%
2021/02/17	28	123.70	7	123.71	124.50	21	4,305	0.49%
2021/02/05	0	0.00	4	122.38	122.50	-4	4,265	-0.09%
2021/02/04	1	122.50	9	121.11	122.00	-8	4,261	-0.19%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/02	4	118.13	2	118.50	118.00	2	4,282	0.05%
2021/02/01	2	118.00	1	118.50	117.50	1	4,297	0.02%
2021/01/29	4	118.75	0.7	119.00	119.00	3.3	4,302	0.08%
2021/01/28	4	120.00	2	122.50	121.50	2	4,275	0.05%
2021/01/27	1	123.50	1	124.00	123.00	0	4,244	0.00%
2021/01/26	7	123.43	9	124.22	121.50	-2	4,218	-0.05%
2021/01/25	3	121.83	29	122.67	123.00	-26	4,182	-0.62%
2021/01/22	15	121.37	15	121.83	121.00	0	4,265	0.00%
2021/01/21	6	120.17	14	120.64	120.00	-8	4,169	-0.19%
2021/01/20	17	116.18	1	113.50	113.50	16	4,034	0.40%
2021/01/19	8	118.38	10	118.30	118.50	-2	3,974	-0.05%
2021/01/18	4	119.75	11	117.64	120.00	-7	3,963	-0.18%
2021/01/15	12	121.08	8	120.50	120.50	4	3,946	0.10%
2021/01/14	25	123.10	512.1	123.58	124.50	-487.1	3,861	-12.61%	大賣/鉅額交易
2021/01/13	1	120.00	2.2	120.95	120.00	-1.2	3,726	-0.03%
2021/01/12	6	120.83	3	120.67	119.00	3	3,668	0.08%
2021/01/11	0	0.00	1	122.50	122.50	-1	3,699	-0.03%
2021/01/08	11	122.32	2	124.75	122.50	9	3,683	0.24%
2021/01/07	53	123.95	49	123.98	124.00	4	3,674	0.11%
2021/01/06	2	122.50	4	123.38	122.50	-2	3,720	-0.05%
2021/01/05	0	0.00	2	122.75	123.00	-2	3,643	-0.05%
2021/01/04	0	0.00	2.2	122.09	123.00	-2.2	3,625	-0.06%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	1	120.50	1	120.50	121.00	0	3,602	0.00%
2020/12/29	5	121.00	5.2	121.26	120.00	-0.2	3,616	0.00%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/25	1	119.00	5	120.90	119.50	-4	3,552	-0.11%
2020/12/24	3	120.00	6.5	120.46	119.50	-3.5	3,533	-0.10%
2020/12/23	8	118.63	21	117.98	118.50	-13	3,499	-0.37%
2020/12/22	15	117.20	4	117.75	117.50	11	3,524	0.31%
2020/12/18	1	119.00	4	120.00	120.00	-3	3,528	-0.09%
2020/12/17	2	117.50	0	0.00	118.00	2	3,494	0.06%
2020/12/16	0	0.00	7	117.79	118.50	-7	3,480	-0.20%
2020/12/15	6	114.92	3	113.83	113.50	3	3,433	0.09%
2020/12/14	3	117.17	4	116.63	117.00	-1	3,392	-0.03%
2020/12/11	10	117.40	67	117.31	117.00	-57	3,438	-1.66%
2020/12/10	11	119.77	7	120.79	120.00	4	3,444	0.12%
2020/12/09	2.2	122.77	7	123.14	122.50	-4.9	3,398	-0.14%
2020/12/08	57	123.04	56	123.54	123.50	1	3,373	0.03%
2020/12/07	35	121.27	4	122.50	121.50	31	3,315	0.94%
2020/12/04	1	120.00	0	0.00	121.00	1	3,264	0.03%
2020/12/03	16	122.25	4.7	122.32	121.50	11.3	3,276	0.35%
2020/12/02	7	122.50	2	122.50	122.50	5	3,257	0.15%
2020/12/01	11	121.82	6	121.25	122.50	5	3,256	0.15%
2020/11/30	46.2	119.87	91	119.99	120.00	-44.8	3,213	-1.39%
2020/11/27	0	0.00	9	117.67	117.50	-9	3,131	-0.29%
2020/11/26	0.1	117.00	4.3	117.23	117.00	-4.3	3,129	-0.14%
2020/11/25	1	116.50	3	116.50	116.50	-2	3,099	-0.06%
2020/11/24	1	116.00	18.2	116.25	115.50	-17.2	3,069	-0.56%
2020/11/23	2	114.00	1	114.50	114.50	1	3,025	0.03%
2020/11/20	12	113.38	24	113.92	114.00	-12	3,008	-0.40%
2020/11/19	20	113.78	2	113.00	114.00	18	2,957	0.61%
2020/11/18	22.2	115.25	4	115.38	114.50	18.2	2,935	0.62%
2020/11/17	505	116.92	0	0.00	117.00	505	2,922	17.28%	大買/鉅額交易
2020/11/16	5	118.40	14	118.57	117.50	-9	3,027	-0.30%
2020/11/13	44	116.13	2	117.50	116.50	42	3,030	1.39%
2020/11/12	159	118.38	6	119.75	118.50	153	3,035	5.04%	大買/鉅額交易
2020/11/11	2	117.00	6	118.33	118.00	-4	3,022	-0.13%
2020/11/10	107	116.68	0	0.00	115.50	107	3,013	3.55%	大買/鉅額交易
2020/11/09	9	119.22	0	0.00	118.50	9	3,013	0.30%
2020/11/06	0.1	118.50	6	117.67	118.50	-6	3,017	-0.20%
2020/11/05	201	115.31	0	0.00	115.00	201	3,074	6.54%	大買/鉅額交易
2020/11/04	1	115.00	2	116.00	116.00	-1	3,123	-0.03%
2020/11/03	0.2	115.00	0	0.00	114.50	0.2	3,208	0.00%
2020/11/02	7	113.07	2	113.00	113.00	5	3,273	0.15%
2020/10/30	12	117.50	258	117.46	116.50	-246	3,265	-7.53%	大賣/鉅額交易
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	3	121.50	0	0.00	121.50	3	3,267	0.09%
2020/10/27	4	122.50	0	0.00	122.50	4	3,379	0.12%
2020/10/26	5	121.50	2	121.75	122.00	3	3,675	0.08%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	123.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	5	125.00	123.00	-5	3,887	-0.13%
2020/10/20	1	124.00	2	123.75	123.50	-1	3,965	-0.03%
2020/10/19	2	123.75	4	123.75	124.00	-2	4,081	-0.05%
2020/10/15	1	119.50	2	119.00	119.50	-1	4,142	-0.02%
2020/10/14	18	121.25	20	120.50	120.50	-2	4,151	-0.05%
2020/10/13	1	125.50	7	124.93	125.00	-6	4,100	-0.15%
2020/10/12	4	122.13	0	0.00	122.00	4	4,147	0.10%
2020/10/08	2	125.00	0	0.00	124.50	2	4,259	0.05%
2020/10/06	15	123.17	15	123.33	124.00	0	4,394	0.00%
2020/10/05	3	120.00	5	122.50	120.50	-2	4,458	-0.04%
2020/09/30	1	120.57	9	120.50	121.50	-8	4,687	-0.17%
2020/09/29	1	121.50	0	0.00	121.50	1	4,809	0.02%
2020/09/25	2	122.75	2	120.25	119.50	0	5,186	0.00%
2020/09/24	0	0.00	107	123.42	123.00	-107	5,453	-1.96%	大賣/鉅額交易
2020/09/23	265	124.17	158	124.66	124.50	107	5,577	1.92%	大買/大賣/鉅額交易
2020/09/22	0	0.00	11	123.45	124.50	-11	5,821	-0.19%
2020/09/21	5	125.50	2	125.50	125.00	3	5,869	0.05%
2020/09/18	0	0.00	1	126.00	127.50	-1	5,916	-0.02%
2020/09/17	14	126.21	0	0.00	126.00	14	5,980	0.23%
2020/09/16	18	129.28	5	129.40	127.00	13	6,006	0.22%
2020/09/15	20	127.18	8	127.44	128.00	12	5,993	0.20%
2020/09/14	10	124.50	5	123.50	124.50	5	6,025	0.08%
2020/09/11	3	119.17	60	119.00	121.00	-57	6,058	-0.94%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	6.1	119.19	3.1	122.01	122.50	3	6,101	0.05%
2020/09/08	3	119.50	150	120.27	119.50	-147	6,095	-2.41%	大賣/鉅額交易
2020/09/07	2	122.50	120	122.70	122.00	-118	6,103	-1.93%	大賣/鉅額交易
2020/09/04	4	124.00	1	125.00	125.00	3	6,147	0.05%
2020/09/03	0	0.00	2	126.75	127.50	-2	6,186	-0.03%
2020/09/02	3	126.67	30	127.57	127.50	-27	6,263	-0.43%
2020/09/01	1	126.00	175	125.65	128.00	-174	6,277	-2.77%	大賣/鉅額交易
2020/08/31	4	128.13	0	0.00	126.00	4	6,388	0.06%
2020/08/28	1	127.00	3	126.83	127.00	-2	6,567	-0.03%
2020/08/27	1	128.50	2	127.00	126.50	-1	6,743	-0.01%
2020/08/25	1	129.00	1	129.50	129.50	0	6,970	0.00%
2020/08/24	1.1	128.50	1.1	129.44	128.50	0	6,973	0.00%
2020/08/21	14	125.79	8	126.06	126.00	6	6,966	0.09%
2020/08/20	2	123.25	62	123.36	121.50	-60	6,948	-0.86%
2020/08/19	0.1	130.50	35	132.53	131.00	-35	6,898	-0.51%
2020/08/18	8	133.81	82	132.67	133.00	-74	6,884	-1.07%
2020/08/17	10	136.00	2	135.50	135.50	8	6,921	0.12%
2020/08/14	1	135.00	17	135.88	137.50	-16	6,978	-0.23%
2020/08/13	10	136.00	15	136.50	135.50	-5	7,007	-0.07%
2020/08/12	1.1	136.12	1	138.00	138.50	0.1	7,006	0.00%
2020/08/11	2	136.00	11	137.05	137.50	-9	7,046	-0.13%
2020/08/10	7	134.57	0	0.00	133.50	7	7,051	0.10%
2020/08/07	2	137.25	16	139.06	138.50	-14	7,044	-0.20%
2020/08/06	20	135.95	501	136.39	136.00	-481	7,034	-6.84%	大賣/鉅額交易
2020/08/05	375	138.49	1	138.50	138.50	374	7,026	5.32%	大買/鉅額交易
2020/08/04	7	135.21	4	136.38	138.50	3	7,101	0.04%
2020/08/03	20	136.85	176	137.60	136.00	-156	7,125	-2.19%	大賣/鉅額交易
2020/07/31	342	140.64	19	140.37	141.50	323	7,150	4.52%	大買/鉅額交易
2020/07/30	35	137.76	47	136.43	137.00	-12	7,077	-0.17%
2020/07/29	3	149.83	48	150.59	150.00	-45	6,878	-0.65%
2020/07/28	9	147.00	170	148.40	149.00	-161	6,845	-2.35%	大賣/鉅額交易
2020/07/27	4	147.75	59.1	148.02	148.50	-55.1	6,892	-0.80%
2020/07/24	9	147.22	48	147.95	144.50	-39	7,129	-0.55%
2020/07/23	596	149.82	33	149.53	149.50	563	7,171	7.85%	大買/鉅額交易
2020/07/22	4	145.00	15	144.53	146.00	-11	7,186	-0.15%
2020/07/21	34	146.68	18	146.42	145.50	16	7,203	0.22%
2020/07/20	2	143.25	3	143.00	143.50	-1	7,159	-0.01%
2020/07/17	2	141.50	5.1	140.03	141.50	-3.1	7,141	-0.04%
2020/07/16	17	141.76	2.1	141.95	141.50	14.9	7,147	0.21%
2020/07/15	4	146.13	11	144.32	142.50	-7	7,064	-0.10%
2020/07/14	1	141.00	6	140.75	140.00	-5	7,015	-0.07%
2020/07/13	7	140.57	1	141.50	140.00	6	6,957	0.09%
2020/07/10	3	140.67	2.1	139.74	139.50	0.9	6,961	0.01%
2020/07/09	15	145.30	17	143.76	143.50	-2	6,943	-0.03%
2020/07/08	479	138.45	7	138.43	139.00	472	6,741	7.00%	大買/鉅額交易
2020/07/07	8	138.38	141.3	137.34	136.00	-133.3	6,678	-2.00%	大賣/鉅額交易
2020/07/06	71	137.86	26	140.12	141.50	45	6,596	0.68%
2020/07/03	137	134.61	21	133.43	136.00	116	6,602	1.76%	大買/鉅額交易
2020/07/02	3	129.00	10	128.60	129.50	-7	6,442	-0.11%
2020/07/01	5	127.40	13	126.38	126.00	-8	6,374	-0.13%
2020/06/30	1	121.50	3	121.17	121.50	-2	6,210	-0.03%
2020/06/29	4	118.50	0	0.00	118.50	4	6,244	0.06%
2020/06/24	9	120.39	104	119.16	120.50	-95	6,230	-1.52%	大賣/
2020/06/23	5	117.10	4	117.88	118.00	1	6,242	0.02%
2020/06/22	8	118.38	3	118.33	119.00	5	6,272	0.08%
2020/06/19	2	118.50	10	119.60	120.00	-8	6,326	-0.13%
2020/06/18	3	117.00	5	117.90	118.00	-2	6,299	-0.03%
2020/06/17	3	114.00	18	114.11	114.50	-15	6,257	-0.24%
2020/06/16	3	116.50	0	0.00	116.00	3	6,291	0.05%
2020/06/15	4	113.00	45	113.89	113.00	-41	6,401	-0.64%
2020/06/12	411	112.90	8	112.69	114.50	403	6,461	6.24%	大買/鉅額交易
2020/06/11	296.1	115.65	1.1	114.45	114.00	295	6,539	4.51%	大買/鉅額交易
2020/06/10	7	116.43	13	117.27	118.00	-6	6,565	-0.09%
2020/06/09	102.1	118.86	189	119.28	117.00	-86.9	6,682	-1.30%	大買/大賣/
2020/06/08	73	118.71	16	119.94	120.00	57	6,729	0.85%
2020/06/05	171	119.58	27	118.81	118.00	144	6,746	2.13%	大買/鉅額交易
2020/06/04	958	118.68	16	118.19	118.00	942	6,702	14.05%	大買/鉅額交易
2020/06/03	665	115.40	279	115.38	115.50	386	6,583	5.86%	大買/大賣/鉅額交易
2020/06/02	4	113.13	3	112.83	113.00	1	6,447	0.02%
2020/06/01	105	111.23	12	111.08	111.50	93	6,396	1.45%	大買/
2020/05/29	300	108.04	5	108.10	108.50	295	6,324	4.66%	大買/鉅額交易
2020/05/28	1	106.50	66	107.98	106.50	-65	6,383	-1.02%
2020/05/27	421	108.20	2	108.50	107.50	419	6,418	6.53%	大買/鉅額交易
2020/05/26	2	107.75	329	107.88	108.00	-327	6,447	-5.07%	大賣/鉅額交易
2020/05/25	2	106.00	2	103.75	106.00	0	6,406	0.00%
2020/05/22	279	105.08	3	105.33	103.50	276	6,434	4.29%	大買/鉅額交易
2020/05/21	3	105.17	16	104.97	105.50	-13	6,397	-0.20%
2020/05/20	27	102.43	4	102.50	101.50	23	6,368	0.36%
2020/05/19	3	101.50	2	102.50	101.50	1	6,422	0.02%
2020/05/18	304	101.50	203	101.19	100.50	101	6,547	1.54%	大買/大賣/鉅額交易
2020/05/15	6	102.92	0	0.00	103.50	6	6,664	0.09%
2020/05/14	14	104.89	61	105.07	104.50	-47	6,682	-0.70%
2020/05/13	6	107.33	2	107.25	107.00	4	6,817	0.06%
2020/05/12	6	109.25	0	0.00	109.00	6	7,229	0.08%
2020/05/11	5	109.90	288	109.65	110.00	-283	7,609	-3.72%	大賣/鉅額交易
2020/05/08	17	109.00	5	109.50	108.00	12	7,577	0.16%
2020/05/07	105	108.72	14	108.79	109.00	91	7,541	1.21%	大買/
2020/05/06	8	106.19	4	106.50	106.50	4	7,459	0.05%
2020/05/05	13	106.19	44	108.20	105.50	-31	7,418	-0.42%
2020/05/04	12	105.42	4	106.25	105.50	8	7,358	0.11%
2020/04/30	23	108.22	15	108.27	108.50	8	7,368	0.11%
2020/04/29	86	107.58	39	107.82	108.50	47	7,340	0.64%
2020/04/28	11	109.68	412	110.78	112.00	-401	7,148	-5.61%	大賣/鉅額交易
2020/04/27	404	109.50	3	109.17	110.50	401	7,180	5.58%	大買/鉅額交易
2020/04/24	27	105.48	11	103.64	105.50	16	7,165	0.22%
2020/04/23	4	104.63	35	103.10	106.00	-31	7,156	-0.43%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	24	101.96	24	102.85	101.00	0	7,117	0.00%
2020/04/20	4	103.38	0	0.00	103.50	4	7,113	0.06%
2020/04/17	11	104.91	16	104.91	103.00	-5	7,232	-0.07%
2020/04/16	0	0.00	31	102.48	103.00	-31	7,243	-0.43%
2020/04/15	191	102.25	22.1	102.32	102.50	168.9	7,271	2.32%	大買/鉅額交易
2020/04/14	5	99.00	62.2	99.12	101.50	-57.2	7,305	-0.78%
2020/04/13	4	98.68	7	97.97	97.80	-3	7,461	-0.04%
2020/04/10	6	97.20	2	96.50	98.20	4	7,529	0.05%
2020/04/09	65	99.69	8	101.38	98.00	57	7,828	0.73%
2020/04/08	60	98.14	39	99.42	100.00	21	8,192	0.26%
2020/04/07	4	93.75	135	94.09	95.60	-131	8,080	-1.62%	大賣/鉅額交易
2020/04/06	4	91.00	1	91.00	91.10	3	7,997	0.04%
2020/04/01	7	92.81	13	93.36	93.00	-6	7,935	-0.08%
2020/03/31	14	95.19	1	96.30	95.40	13	7,841	0.17%
2020/03/30	1	93.10	12	94.13	96.20	-11	7,766	-0.14%
2020/03/27	42	98.64	20	97.62	95.50	22	7,756	0.28%
2020/03/26	14	95.22	70	94.28	96.50	-56	7,681	-0.73%
2020/03/25	164	96.19	46	95.44	94.30	118	7,634	1.55%	大買/鉅額交易
2020/03/24	11	89.53	7.7	89.70	91.00	3.3	7,589	0.04%
2020/03/23	1.1	83.61	0	0.00	83.70	1.1	7,555	0.01%
2020/03/20	6	87.03	5	86.46	87.20	1	7,634	0.01%
2020/03/19	9	80.71	9	81.89	79.50	0	7,749	0.00%
2020/03/18	4	89.68	12	88.95	87.00	-8	7,652	-0.10%
2020/03/17	17	91.34	11	91.25	89.80	6	7,606	0.08%
2020/03/16	3	97.93	21	96.40	94.00	-18	7,515	-0.24%
2020/03/13	10	97.88	579	94.03	97.80	-569	7,457	-7.63%	大賣/鉅額交易
2020/03/12	3	106.50	56	105.49	103.50	-53	7,337	-0.72%
2020/03/11	5	115.00	0	0.00	113.00	5	7,248	0.07%
2020/03/10	3	109.17	90	110.18	113.50	-87	7,269	-1.20%
2020/03/09	6	112.92	62	112.79	111.50	-56	7,213	-0.78%
2020/03/06	1	117.00	16	117.53	117.00	-15	7,254	-0.21%
2020/03/05	32	119.09	6	118.25	119.50	26	7,347	0.35%
2020/03/04	3	115.83	38	115.99	116.00	-35	7,326	-0.48%
2020/03/03	237	118.89	4.3	118.67	117.50	232.7	7,394	3.15%	大買/鉅額交易
2020/03/02	3	110.83	4	111.13	114.00	-1	7,338	-0.01%
2020/02/27	7	114.86	10	113.20	113.50	-3	7,328	-0.04%
2020/02/26	41	117.65	3	118.17	116.50	38	7,408	0.51%
2020/02/25	12	117.67	5	118.60	119.00	7	7,398	0.09%
2020/02/24	2	118.00	2	118.00	118.00	0	7,495	0.00%
2020/02/21	8	120.44	3	121.00	120.00	5	7,639	0.07%
2020/02/20	57	120.36	19	120.08	121.50	38	7,879	0.48%
2020/02/19	15	119.17	165	119.07	119.00	-150	7,878	-1.90%	大賣/鉅額交易
2020/02/18	12	119.33	5	120.80	118.50	7	7,796	0.09%
2020/02/17	5	121.80	40	122.50	124.50	-35	7,669	-0.46%
2020/02/14	55	123.30	235	123.42	123.50	-180	7,681	-2.34%	大賣/鉅額交易
2020/02/13	279	122.98	952	123.46	122.00	-673	7,686	-8.76%	大買/大賣/鉅額交易
2020/02/12	308	122.15	747	121.64	122.50	-439	7,311	-6.00%	大買/大賣/鉅額交易
2020/02/11	526	110.43	141	109.98	111.50	385	6,966	5.53%	大買/大賣/鉅額交易
2020/02/10	2	105.25	113	103.61	107.00	-111	7,059	-1.57%	大賣/鉅額交易
2020/02/07	5	108.10	30	108.75	108.00	-25	7,135	-0.35%
2020/02/06	2	109.00	53	108.71	109.50	-51	7,222	-0.71%
2020/02/05	56	109.75	8	108.75	107.50	48	7,431	0.65%
2020/02/04	6	108.75	36	108.39	109.00	-30	7,894	-0.38%
2020/02/03	127	105.11	52	102.50	107.50	75	8,755	0.86%	大買/
2020/01/31	63.3	109.04	27	108.07	106.00	36.3	9,166	0.40%
2020/01/30	12	109.04	43	109.14	108.00	-31	9,203	-0.34%
2020/01/20	8	120.25	7	119.93	118.50	1	9,172	0.01%
2020/01/17	15	117.50	120	117.71	117.50	-105	9,060	-1.16%	大賣/鉅額交易
2020/01/16	21	115.50	1	117.00	116.50	20	9,094	0.22%
2020/01/15	8	116.13	5	116.60	116.00	3	9,126	0.03%
2020/01/14	2	119.00	34	117.87	118.00	-32	9,124	-0.35%
2020/01/13	9	118.67	4	117.75	117.00	5	9,121	0.05%
2020/01/10	3	115.33	3	116.00	115.50	0	9,043	0.00%
2020/01/09	26	114.98	24	114.92	114.00	2	8,978	0.02%
2020/01/08	9	113.72	13	113.65	113.50	-4	8,975	-0.04%
2020/01/07	29	116.97	34	117.78	116.50	-5	8,926	-0.06%
2020/01/06	8	121.38	8	120.63	120.50	0	8,741	0.00%
2020/01/03	75	123.79	25	123.82	123.00	50	8,675	0.58%
2020/01/02	198	123.66	29.1	120.62	124.00	168.9	8,367	2.02%	大買/鉅額交易
2019/12/31	31	114.40	16	113.22	114.50	15	7,949	0.19%
2019/12/30	28	110.48	3	110.50	110.50	25	7,985	0.31%
2019/12/27	2	112.50	0	0.00	113.00	2	8,047	0.02%
2019/12/26	1	111.50	41.2	112.00	111.50	-40.2	8,050	-0.50%
2019/12/24	35	112.43	0	0.00	112.00	35	8,096	0.43%
2019/12/20	3	112.00	0	0.00	112.00	3	8,109	0.04%
2019/12/19	1	112.50	1	112.00	112.50	0	8,227	0.00%
2019/12/18	10	114.35	2	114.75	114.50	8	8,194	0.10%
2019/12/17	48	114.81	12	114.54	114.50	36	8,191	0.44%
2019/12/16	29	112.84	134	111.28	113.00	-105	8,152	-1.29%	大賣/鉅額交易
2019/12/13	188	109.31	5	109.50	108.00	183	8,026	2.28%	大買/鉅額交易
2019/12/12	3	110.67	20.2	110.38	110.50	-17.2	8,095	-0.21%
2019/12/11	20	110.50	20	110.00	110.50	0	8,069	0.00%
2019/12/10	45	111.00	0	0.00	111.00	45	8,078	0.56%
2019/12/09	62	110.44	4	109.75	110.00	58	8,099	0.72%
2019/12/06	102	107.99	34	107.07	108.50	68	8,193	0.83%	大買/
2019/12/05	2	109.75	101	110.20	108.50	-99	8,239	-1.20%	大賣/
2019/12/04	5	109.40	9	109.06	109.50	-4	8,375	-0.05%
2019/12/03	46	109.86	4	109.88	108.50	42	8,538	0.49%
2019/12/02	4	109.38	21	109.57	109.50	-17	8,438	-0.20%
2019/11/29	0	0.00	28	114.09	113.00	-28	8,328	-0.34%
2019/11/28	5	114.50	3	114.33	115.00	2	8,300	0.02%
2019/11/27	16	116.03	2	115.75	115.00	14	8,199	0.17%
2019/11/26	0	0.00	201	115.00	115.00	-201	8,179	-2.46%	大賣/鉅額交易
2019/11/25	65	116.15	51	117.03	114.00	14	8,151	0.17%
2019/11/22	12	114.33	3	114.83	114.00	9	8,071	0.11%
2019/11/21	21	115.67	42	115.58	115.50	-21	8,143	-0.26%
2019/11/20	539	116.41	14	116.36	114.50	525	8,092	6.49%	大買/鉅額交易
2019/11/19	24	115.67	22	115.57	115.50	2	8,011	0.02%
2019/11/18	8	111.94	119	113.00	112.50	-111	7,752	-1.43%	大賣/鉅額交易
2019/11/15	21	111.21	15	110.67	110.50	6	7,776	0.08%
2019/11/14	27	109.37	0	0.00	109.50	27	7,736	0.35%
2019/11/13	1,724	111.76	301	111.42	109.00	1,423	7,722	18.43%	大買/大賣/鉅額交易
2019/11/12	769	111.11	12	110.79	110.50	757	7,641	9.91%	大買/鉅額交易
2019/11/11	7	109.07	74	110.50	108.00	-67	7,553	-0.89%
2019/11/08	75	109.48	0	0.00	109.50	75	7,473	1.00%
2019/11/07	6	109.33	501	108.32	111.50	-495	7,480	-6.62%	大賣/鉅額交易
2019/11/06	40	111.64	85.1	112.51	112.00	-45.1	7,367	-0.61%
2019/11/05	30	114.50	37.3	115.30	114.50	-7.3	7,353	-0.10%
2019/11/04	48	113.96	124	114.62	115.00	-76	7,310	-1.04%	大賣/
2019/11/01	281	112.91	138	113.61	113.50	143	7,161	2.00%	大買/大賣/鉅額交易
2019/10/31	1,388	112.39	463.1	111.91	110.00	924.9	6,790	13.62%	大買/大賣/鉅額交易
2019/10/30	51	104.37	417	102.20	105.00	-366	6,184	-5.92%	大賣/鉅額交易
2019/10/29	95	98.56	25	98.53	96.90	70	6,055	1.16%
2019/10/28	97	97.50	22	98.02	98.20	75	5,967	1.26%
2019/10/25	7	96.31	33	96.07	95.50	-26	5,916	-0.44%
2019/10/24	21	95.76	7	95.83	96.20	14	5,985	0.23%
2019/10/23	4	97.00	19	97.53	97.00	-15	5,984	-0.25%
2019/10/22	20	96.59	31	96.87	97.30	-11	5,946	-0.19%
2019/10/21	27	96.35	647	96.24	96.90	-620	5,905	-10.50%	大賣/鉅額交易
2019/10/18	35	95.63	3	95.80	95.60	32	5,868	0.55%
2019/10/17	93	94.66	12	94.61	94.80	81	5,836	1.39%
2019/10/16	3	95.23	7.1	95.18	94.50	-4.1	5,838	-0.07%
2019/10/15	18	94.50	9	94.62	94.50	9	5,787	0.16%
2019/10/14	17	94.06	10	93.95	93.60	7	5,783	0.12%
2019/10/09	13	92.02	3	92.40	91.80	10	5,810	0.17%
2019/10/08	151	93.63	0	0.00	92.60	151	5,811	2.60%	大買/鉅額交易
2019/10/07	9	93.82	12	94.08	93.70	-3	5,822	-0.05%
2019/10/04	23	92.99	16	93.11	92.70	7	5,808	0.12%
2019/10/03	23	93.40	42	93.74	95.00	-19	5,755	-0.33%
2019/10/02	15	96.59	0	0.00	96.70	15	5,663	0.26%
2019/10/01	18	96.66	9	96.99	96.50	9	5,657	0.16%
2019/09/27	9	94.94	0	0.00	94.40	9	5,663	0.16%
2019/09/26	7	96.43	14	96.11	96.00	-7	5,669	-0.12%
2019/09/25	1	94.80	57	95.25	95.70	-56	5,713	-0.98%
2019/09/24	100	97.16	31	96.78	95.70	69	5,843	1.18%
2019/09/23	28	97.43	28	97.23	97.00	0	5,750	0.00%
2019/09/20	21	97.41	23	97.60	96.90	-2	5,753	-0.03%
2019/09/19	17	97.42	9	98.21	97.30	8	5,735	0.14%
2019/09/18	23	97.02	16	97.36	96.40	7	5,704	0.12%
2019/09/17	34	96.77	85	96.57	97.20	-51	5,632	-0.91%
2019/09/16	10	94.37	6	94.22	94.10	4	5,542	0.07%
2019/09/12	37	94.57	24	94.54	95.00	13	5,575	0.23%
2019/09/11	17	93.05	28	93.30	93.00	-11	5,658	-0.19%
2019/09/10	53	92.74	111	94.26	93.20	-58	5,610	-1.03%	大賣/
2019/09/09	34	96.24	108	96.32	95.70	-74	5,469	-1.35%	大賣/
2019/09/06	36	99.21	25	98.58	99.40	11	5,355	0.21%
2019/09/05	7	97.70	34.5	96.37	98.50	-27.5	5,146	-0.53%
2019/09/04	7	94.80	7	94.73	94.30	0	5,001	0.00%
2019/09/03	3	94.87	10	95.10	94.50	-7	5,092	-0.14%
2019/09/02	95	94.41	198	93.87	94.80	-103	5,094	-2.02%	大賣/鉅額交易
2019/08/30	2	93.85	3	93.53	93.80	-1	5,103	-0.02%
2019/08/29	2	92.85	6	93.00	93.00	-4	5,127	-0.08%
2019/08/28	3	93.20	5	93.84	92.90	-2	5,124	-0.04%
2019/08/27	50	94.45	15	94.79	93.50	35	5,105	0.69%
2019/08/26	75	94.56	10	94.53	94.00	65	5,057	1.29%
2019/08/23	10	96.46	32	97.14	97.70	-22	4,980	-0.44%
2019/08/22	239	96.27	21	96.45	96.00	218	4,928	4.42%	大買/鉅額交易
2019/08/21	7	94.84	19	94.79	94.90	-12	4,911	-0.24%
2019/08/20	46	95.43	8	95.25	94.50	38	4,915	0.77%
2019/08/19	7	94.70	9	95.17	94.70	-2	4,834	-0.04%
2019/08/16	3	93.83	9	94.41	93.70	-6	4,827	-0.12%
2019/08/15	4	93.25	2	92.85	93.50	2	4,823	0.04%
2019/08/14	44	95.62	8	95.84	93.50	36	4,834	0.74%
2019/08/13	37	93.33	2.7	93.14	93.50	34.3	4,805	0.71%
2019/08/12	3	94.40	3	94.33	94.30	0	4,898	0.00%
2019/08/08	3	92.13	4	92.58	92.90	-1	4,855	-0.02%
2019/08/07	23	92.77	8	92.53	91.50	15	4,839	0.31%
2019/08/06	44	91.08	2	88.40	91.00	42	4,806	0.87%
2019/08/05	5	91.20	6	91.47	90.20	-1	4,825	-0.02%
2019/08/02	40	91.57	69	92.01	91.00	-29	4,777	-0.61%
2019/08/01	26	96.65	16	96.74	95.90	10	4,669	0.21%
2019/07/31	24	93.25	45	94.34	95.70	-21	4,358	-0.48%
2019/07/30	32	87.85	32	87.38	87.00	0	3,982	0.00%
2019/07/29	23	90.74	4	89.95	90.00	19	3,955	0.48%
2019/07/26	14	95.65	10	95.95	96.40	4	3,919	0.10%
2019/07/25	6	95.15	14	95.30	95.80	-8	3,903	-0.20%
2019/07/24	12	94.24	6	94.45	94.10	6	3,986	0.15%
2019/07/23	61	94.55	7	94.76	94.60	54	4,022	1.34%
2019/07/22	26	94.30	24	94.52	94.60	2	4,137	0.05%
2019/07/19	32	94.08	9	94.51	93.30	23	4,257	0.54%
2019/07/18	33	93.62	11	94.34	93.20	22	4,280	0.51%
2019/07/17	6	94.75	16	94.67	94.90	-10	4,423	-0.23%
2019/07/16	6	94.50	9	94.54	94.50	-3	4,540	-0.07%
2019/07/15	58	93.85	2	93.60	94.10	56	4,582	1.22%
2019/07/12	485	92.15	1	92.40	92.00	484	4,599	10.52%	大買/鉅額交易
2019/07/11	20	91.66	74	91.10	91.50	-54	4,694	-1.15%
2019/07/10	4	90.13	10	90.35	90.10	-6	4,872	-0.12%
2019/07/09	6	90.18	67	89.75	89.80	-61	4,999	-1.22%
2019/07/08	6	91.52	18	92.04	91.60	-12	5,035	-0.24%
2019/07/05	1	91.50	1	92.10	92.20	0	5,053	0.00%
2019/07/04	5	92.40	12.5	91.98	92.40	-7.5	5,071	-0.15%
2019/07/03	5	90.32	4	90.33	90.50	1	5,172	0.02%
2019/07/02	2	89.90	2	91.35	90.80	0	5,181	0.00%
2019/07/01	103	90.06	22	90.23	90.70	81	5,191	1.56%	大買/
2019/06/28	1	86.60	0	0.00	86.20	1	5,094	0.02%
2019/06/27	3	85.37	10	85.14	85.20	-7	5,267	-0.13%
2019/06/26	1	83.90	6	83.13	83.30	-5	5,375	-0.09%
2019/06/25	3	84.47	1	83.70	83.30	2	5,374	0.04%
2019/06/24	2	85.35	1	85.00	85.00	1	5,381	0.02%
2019/06/21	6	86.60	2	86.35	85.30	4	5,397	0.07%
2019/06/20	40	85.68	0	0.00	85.90	40	5,439	0.74%
2019/06/19	26	84.95	14	84.96	85.90	12	5,460	0.22%
2019/06/18	0	0.00	5	82.40	82.20	-5	5,345	-0.09%
2019/06/17	0.6	82.40	1	83.10	82.00	-0.4	5,402	-0.01%
2019/06/14	1	82.20	1	82.60	82.00	0	5,513	0.00%
2019/06/13	200	82.45	128	81.85	82.40	72	5,571	1.29%	大買/大賣/
2019/06/12	9	82.26	11	82.25	82.40	-2	5,577	-0.04%
2019/06/11	4	82.68	22	82.10	82.70	-18	5,537	-0.33%
2019/06/10	2	78.00	20	78.20	79.10	-18	5,457	-0.33%
2019/06/06	10	77.68	11	77.66	77.30	-1	5,467	-0.02%
2019/06/05	142	78.57	13	78.72	79.00	129	5,479	2.35%	大買/鉅額交易
2019/06/04	8	77.50	10	77.54	77.20	-2	5,500	-0.04%
2019/06/03	1	78.00	17	77.59	77.90	-16	5,582	-0.29%
2019/05/31	2	78.25	14	78.46	78.70	-12	5,597	-0.21%
2019/05/30	3	77.43	5	77.40	77.50	-2	5,582	-0.04%
2019/05/29	1	76.10	270	76.15	76.20	-269	5,602	-4.80%	大賣/鉅額交易
2019/05/28	49	77.66	0	0.00	77.00	49	5,623	0.87%
2019/05/27	1	78.10	8	78.90	79.50	-7	5,599	-0.13%
2019/05/24	5	77.60	1	78.10	77.60	4	5,611	0.07%
2019/05/22	13	80.22	0	0.00	79.60	13	5,629	0.23%
2019/05/21	3	80.70	1	79.00	81.00	2	5,754	0.03%
2019/05/20	2	80.40	5	79.80	79.80	-3	5,778	-0.05%
2019/05/17	45	82.74	7	82.97	81.20	38	5,975	0.64%
2019/05/16	8	86.89	2	86.70	85.20	6	6,288	0.10%
2019/05/15	3	88.30	3	89.03	88.80	0	6,321	0.00%
2019/05/14	13	86.38	46	84.18	87.00	-33	6,313	-0.52%
2019/05/13	14	89.14	7	89.89	88.60	7	6,298	0.11%
2019/05/10	7	94.46	0	0.00	92.80	7	6,278	0.11%
2019/05/09	9	94.27	0	0.00	94.00	9	6,283	0.14%
2019/05/08	1	95.80	16	95.83	96.30	-15	6,290	-0.24%
2019/05/07	6	95.13	0	0.00	94.60	6	6,283	0.10%
2019/05/06	21	94.30	10	94.10	94.00	11	6,281	0.18%
2019/05/03	7	95.94	24	96.33	96.50	-17	6,254	-0.27%
2019/05/02	11	94.82	1	95.80	94.80	10	6,225	0.16%
2019/04/30	5	95.08	44	95.61	96.90	-39	6,167	-0.63%
2019/04/29	50	94.11	14	93.86	93.50	36	6,046	0.60%
2019/04/26	45	95.75	44	95.14	95.00	1	6,089	0.02%
2019/04/25	279	97.44	264	99.12	98.30	15	6,047	0.25%	大買/大賣/
2019/04/24	5	96.92	2	96.80	96.70	3	5,965	0.05%
2019/04/23	39	98.55	33	97.79	97.50	6	5,946	0.10%
2019/04/22	105	102.21	24	103.56	102.00	81	5,812	1.39%	大買/
2019/04/19	22	101.70	3	102.17	103.00	19	5,702	0.33%
2019/04/18	13	101.46	4	100.75	100.50	9	5,682	0.16%
2019/04/17	19	102.39	3	102.50	100.00	16	5,725	0.28%
2019/04/16	26	101.19	40	101.06	102.00	-14	5,645	-0.25%
2019/04/15	6	96.20	22	96.62	97.10	-16	5,417	-0.30%
2019/04/12	6	95.12	14	94.65	94.70	-8	5,332	-0.15%
2019/04/11	1	93.80	0	0.00	93.80	1	5,322	0.02%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	44	95.38	28	95.55	94.00	16	5,280	0.30%
2019/04/08	44	94.57	13.4	94.93	95.10	30.6	5,135	0.60%
2019/04/03	12	93.35	1	93.90	93.50	11	5,086	0.22%
2019/04/02	2	93.85	3	94.63	93.80	-1	5,025	-0.02%
2019/04/01	23	95.51	27	94.76	94.30	-4	4,955	-0.08%
2019/03/29	9	91.78	29	92.20	92.80	-20	4,731	-0.42%
2019/03/28	5	90.82	7	91.40	89.80	-2	4,625	-0.04%
2019/03/27	1	90.10	3	90.53	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	12	88.90	88.60	-12	4,564	-0.26%
2019/03/25	44	88.58	563	88.25	88.00	-519	4,545	-11.42%	大賣/鉅額交易
2019/03/22	41	91.17	19	91.96	90.70	22	4,486	0.49%
2019/03/21	10	91.08	6	91.38	90.50	4	4,417	0.09%
2019/03/20	17	90.73	8	90.94	90.10	9	4,398	0.20%
2019/03/19	32	92.33	10	92.74	91.30	22	4,352	0.51%
2019/03/18	19	91.38	1	91.50	91.20	18	4,246	0.42%
2019/03/15	21	90.32	8	90.30	90.70	13	4,229	0.31%
2019/03/14	1	89.50	20	89.90	89.70	-19	4,210	-0.45%
2019/03/13	12	89.35	6	89.60	89.50	6	4,277	0.14%
2019/03/12	10	89.89	32	91.09	89.60	-22	4,307	-0.51%
2019/03/11	3	89.80	71	89.85	90.20	-68	4,340	-1.57%
2019/03/08	17	87.44	9	88.10	89.00	8	4,456	0.18%
2019/03/07	26	90.19	39	90.83	89.00	-13	4,428	-0.29%
2019/03/06	64	90.23	0	0.00	90.10	64	4,373	1.46%
2019/03/05	9	89.90	7	89.90	90.00	2	4,373	0.05%
2019/03/04	3	90.80	1,206	90.35	90.20	-1,203	4,380	-27.46%	大賣/鉅額交易
2019/02/27	134	89.56	24	88.94	89.90	110	4,342	2.53%	大買/鉅額交易
2019/02/26	50	91.31	243	91.30	90.60	-193	4,290	-4.50%	大賣/鉅額交易
2019/02/25	7	93.06	11	92.69	92.60	-4	4,249	-0.09%
2019/02/22	39	92.22	8	92.20	92.50	31	4,220	0.73%
2019/02/21	12	91.03	54	92.09	92.80	-42	4,202	-1.00%
2019/02/20	32	91.90	116	92.19	91.30	-84	4,173	-2.01%	大賣/
2019/02/19	7	89.39	2	89.50	90.50	5	4,049	0.12%
2019/02/18	35	89.66	5	89.62	90.40	30	4,029	0.74%
2019/02/15	973	87.30	380	87.50	88.20	593	3,774	15.71%	大買/大賣/鉅額交易
2019/02/14	0	0.00	24	79.61	80.20	-24	3,364	-0.71%
2019/02/13	22	77.68	59	77.87	77.80	-37	3,299	-1.12%
2019/02/12	2.1	78.85	5	79.52	79.00	-2.9	3,293	-0.09%
2019/02/11	5	76.68	17	77.22	78.00	-12	3,235	-0.37%
2019/01/30	12	74.99	9	74.73	75.20	3	3,200	0.09%
2019/01/29	7	74.07	12	73.53	74.50	-5	3,272	-0.15%
2019/01/28	31	73.78	15	73.77	73.50	16	3,262	0.49%
2019/01/25	20	73.19	18	72.78	73.20	2	3,338	0.06%
2019/01/24	11	71.88	17	71.79	71.80	-6	3,502	-0.17%
2019/01/23	0	0.00	15	72.39	72.40	-15	3,529	-0.43%
2019/01/22	13	73.91	2	73.00	72.10	11	3,577	0.31%
2019/01/21	376	74.28	8	74.45	73.90	368	3,564	10.32%	大買/鉅額交易
2019/01/18	64	74.70	2	74.30	74.80	62	3,558	1.74%
2019/01/17	61	73.13	22	71.77	73.00	39	3,487	1.12%
2019/01/16	7.1	70.40	14	70.54	70.40	-6.9	3,417	-0.20%
2019/01/15	4	69.85	6	69.73	69.80	-2	3,363	-0.06%
2019/01/14	6	69.57	9	69.73	69.60	-3	3,353	-0.09%
2019/01/11	4	68.63	251	68.58	68.50	-247	3,358	-7.35%	大賣/鉅額交易
2019/01/10	2	68.40	0	0.00	68.30	2	3,330	0.06%
2019/01/09	5	67.44	6	69.37	70.00	-1	3,279	-0.03%
2019/01/08	2	68.75	20	68.81	68.80	-18	3,160	-0.57%
2019/01/07	6	71.75	1	71.70	71.00	5	3,130	0.16%
2019/01/04	0	0.00	56	69.49	70.00	-56	3,153	-1.78%
2019/01/03	2	70.75	9	71.47	70.60	-7	3,174	-0.22%
2018/12/27	4	75.35	7	75.84	75.80	-3	3,103	-0.10%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/25	3	75.10	0	0.00	75.00	3	3,096	0.10%
2018/12/24	0	0.00	3	76.00	76.00	-3	3,093	-0.10%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	3	74.40	3	75.20	75.70	0	3,142	0.00%
2018/12/19	4	77.75	3	78.00	77.60	1	3,177	0.03%
2018/12/18	1	76.90	8	77.60	77.60	-7	3,193	-0.22%
2018/12/14	10	78.83	5	79.02	78.90	5	3,366	0.15%
2018/12/13	2	79.00	2	80.00	79.00	0	3,373	0.00%
2018/12/12	10	78.87	10	78.54	79.00	0	3,439	0.00%
2018/12/11	13	76.52	0	0.00	76.60	13	3,423	0.38%
2018/12/10	8	76.54	598	76.63	77.00	-590	3,409	-17.31%	大賣/鉅額交易
2018/12/07	36	79.66	10	79.70	79.80	26	3,395	0.77%
2018/12/06	41	78.56	493	79.85	78.20	-452	3,408	-13.26%	大賣/鉅額交易
2018/12/05	1	82.60	11	82.75	82.30	-10	3,348	-0.30%
2018/12/04	12	85.93	6	86.22	85.60	6	3,355	0.18%
2018/12/03	8	86.55	16	83.20	87.80	-8	3,355	-0.24%
2018/11/30	0	0.00	6	81.00	80.60	-6	3,254	-0.18%
2018/11/29	8	79.48	18	80.23	79.40	-10	3,230	-0.31%
2018/11/28	6	78.90	15	78.55	78.90	-9	3,187	-0.28%
2018/11/27	4	76.83	5	77.40	77.50	-1	3,173	-0.03%
2018/11/26	23	77.91	3	78.73	77.30	20	3,159	0.63%
2018/11/23	14	78.16	0	0.00	77.70	14	3,195	0.44%
2018/11/22	53	80.38	45	79.57	79.10	8	3,243	0.25%
2018/11/21	2	79.10	16	78.74	79.10	-14	3,251	-0.43%
2018/11/20	7	77.79	2	78.30	78.50	5	3,271	0.15%
2018/11/19	16	79.28	6	80.60	78.80	10	3,289	0.30%
2018/11/16	22	80.29	23	80.95	80.00	-1	3,258	-0.03%
2018/11/15	21	79.83	17	80.38	79.30	4	3,222	0.12%
2018/11/14	18	79.13	25	79.30	78.50	-7	3,218	-0.22%
2018/11/13	14	76.64	0	0.00	78.40	14	3,291	0.43%
2018/11/12	14	79.71	13	79.43	79.50	1	3,299	0.03%
2018/11/09	2	78.05	1	80.00	78.60	1	3,288	0.03%
2018/11/08	23	78.95	6	81.17	78.60	17	3,305	0.51%
2018/11/07	1	79.70	8	78.90	79.30	-7	3,309	-0.21%
2018/11/06	8	77.94	21	78.30	77.10	-13	3,323	-0.39%
2018/11/05	14	82.78	1	83.30	82.30	13	3,215	0.40%
2018/11/02	33	85.27	23	85.87	84.20	10	3,195	0.31%
2018/11/01	28	83.70	33	82.45	85.40	-5	3,171	-0.16%
2018/10/31	11	77.65	6	77.05	77.70	5	3,053	0.16%
2018/10/30	2	77.15	1	78.70	76.00	1	3,172	0.03%
2018/10/29	15	75.28	0	0.00	75.00	15	3,145	0.48%
2018/10/26	11	76.25	21	77.14	75.50	-10	3,182	-0.31%
2018/10/25	8	77.53	0	0.00	77.00	8	3,202	0.25%
2018/10/24	17	81.30	5	80.82	80.60	12	3,294	0.36%
2018/10/23	1	80.00	1	80.00	79.60	0	3,400	0.00%
2018/10/22	22	80.83	4	80.50	80.10	18	3,674	0.49%
2018/10/19	0	0.00	10	80.00	80.50	-10	3,743	-0.27%
2018/10/18	0	0.00	1	81.60	81.90	-1	3,772	-0.03%
2018/10/17	22	81.61	103	82.03	81.10	-81	3,830	-2.11%	大賣/
2018/10/16	27	82.02	11.1	81.47	81.60	15.9	3,888	0.41%
2018/10/15	6	81.50	17	80.29	81.50	-11	3,928	-0.28%
2018/10/12	7	78.26	2	78.00	79.00	5	3,969	0.13%
2018/10/11	32	76.70	13	76.81	76.10	19	4,097	0.46%
2018/10/09	3	84.50	32	84.16	84.50	-29	4,055	-0.72%
2018/10/08	18	86.11	4	85.35	85.90	14	4,209	0.33%
2018/10/05	9	86.10	0	0.00	86.00	9	4,331	0.21%
2018/10/04	8	86.00	0	0.00	86.70	8	4,389	0.18%
2018/10/03	2	86.85	0	0.00	86.20	2	4,396	0.05%
2018/09/28	8	86.64	7	88.80	86.60	1	4,458	0.02%
2018/09/27	2	87.05	21	88.03	89.50	-19	4,434	-0.43%
2018/09/26	14	86.41	6	87.58	86.50	8	4,400	0.18%
2018/09/25	1	87.00	5	87.90	87.60	-4	4,381	-0.09%
2018/09/21	4	87.00	4	87.25	88.50	0	4,382	0.00%
2018/09/20	12	84.30	16	84.58	84.50	-4	4,339	-0.09%
2018/09/18	11	90.68	13	89.58	89.50	-2	4,257	-0.05%
2018/09/17	5	92.70	6	92.58	92.70	-1	4,214	-0.02%
2018/09/14	12	93.48	12	93.38	93.50	0	4,229	0.00%
2018/09/13	5	92.50	3	92.37	92.30	2	4,232	0.05%
2018/09/12	10	90.96	12	90.46	91.30	-2	4,204	-0.05%
2018/09/11	1	90.00	9	88.61	90.00	-8	4,215	-0.19%
2018/09/10	32	89.29	34	89.17	87.70	-2	4,220	-0.05%
2018/09/07	14	91.69	15	93.10	91.80	-1	4,238	-0.02%
2018/09/06	12	94.20	230	94.67	93.40	-218	4,217	-5.17%	大賣/鉅額交易
2018/09/05	4	98.08	7	98.57	97.00	-3	4,210	-0.07%
2018/09/04	3	97.90	25	97.92	97.80	-22	4,253	-0.52%
2018/09/03	16	97.74	6	98.03	97.20	10	4,257	0.23%
2018/08/31	35	98.11	4	99.00	99.00	31	4,261	0.73%
2018/08/30	11	98.04	3	98.27	99.00	8	4,286	0.19%
2018/08/29	11	97.41	16	97.22	97.80	-5	4,258	-0.12%
2018/08/28	9	95.09	8	94.25	95.00	1	4,210	0.02%
2018/08/27	0	0.00	26	92.48	93.50	-26	4,227	-0.62%
2018/08/24	20	90.54	4	90.23	90.50	16	4,226	0.38%
2018/08/23	9	93.67	1	94.10	93.00	8	4,218	0.19%
2018/08/22	16	93.54	10	94.40	93.50	6	4,238	0.14%
2018/08/21	3	95.00	13	94.27	95.00	-10	4,247	-0.24%
2018/08/20	56	93.60	29	96.32	91.30	27	4,218	0.64%
2018/08/17	22	99.68	8	102.75	98.60	14	4,127	0.34%
2018/08/16	6	100.02	13	100.45	101.00	-7	4,083	-0.17%
2018/08/15	13	100.69	19	101.55	100.00	-6	4,059	-0.15%
2018/08/14	10	103.85	25	102.46	102.50	-15	4,027	-0.37%
2018/08/13	62	103.98	41	102.01	101.50	21	4,045	0.52%
2018/08/10	22	103.84	20	103.03	102.50	2	3,992	0.05%
2018/08/09	2	105.00	11	103.64	103.50	-9	4,011	-0.22%
2018/08/08	28	104.80	6	106.17	104.00	22	4,009	0.55%
2018/08/07	35	111.04	90.1	110.55	111.50	-55.1	3,939	-1.40%
2018/08/06	99	111.52	37	110.81	111.50	62	3,881	1.60%
2018/08/03	5	108.40	31	108.36	108.00	-26	3,737	-0.70%
2018/08/02	8	108.25	65	107.38	108.00	-57	3,710	-1.54%
2018/08/01	18	107.89	37	107.58	108.00	-19	3,704	-0.51%
2018/07/31	79.1	106.36	24	106.25	108.00	55.1	3,742	1.47%
2018/07/30	20	106.58	40	105.54	107.00	-20	3,707	-0.54%
2018/07/27	38	102.29	38	101.61	104.50	0	3,620	0.00%
2018/07/26	132	101.50	22	101.20	99.80	110	3,369	3.26%	大買/鉅額交易
2018/07/25	31	104.05	14	103.68	103.00	17	3,354	0.51%
2018/07/24	36	101.56	1	102.00	102.50	35	3,436	1.02%
2018/07/23	15	104.10	11	103.45	102.50	4	3,566	0.11%
2018/07/20	79	106.35	7	106.79	105.50	72	3,569	2.02%
2018/07/19	60	105.73	65	105.64	106.00	-5	3,573	-0.14%
2018/07/18	44	106.84	40	106.50	105.50	4	3,636	0.11%
2018/07/17	9	102.94	22	102.95	103.00	-13	3,532	-0.37%
2018/07/16	51	103.59	53	103.36	104.00	-2	3,504	-0.06%
2018/07/13	142	100.30	80	99.54	100.50	62	3,327	1.86%	大買/
2018/07/12	79	97.74	8	97.60	97.90	71	3,220	2.20%
2018/07/11	10	95.56	0	0.00	95.00	10	3,156	0.32%
2018/07/10	3	96.00	2	95.50	95.40	1	3,176	0.03%
2018/07/09	11	94.52	12	94.88	95.00	-1	3,228	-0.03%
2018/07/06	1	92.00	8.2	91.94	93.50	-7.2	3,286	-0.22%
2018/07/05	1	93.80	7	95.06	93.20	-6	3,313	-0.18%
2018/07/04	1	93.50	1	94.00	94.80	0	3,362	0.00%
2018/07/03	1	94.50	9	93.53	93.10	-8	3,428	-0.23%
2018/07/02	10	95.37	9	95.64	94.00	1	3,548	0.03%
2018/06/29	12	94.65	2	94.80	94.00	10	3,575	0.28%
2018/06/28	8	93.43	2	93.50	93.00	6	3,579	0.17%
2018/06/27	6	94.83	11	94.41	94.70	-5	3,620	-0.14%
2018/06/26	0	0.00	4	90.95	90.90	-4	3,625	-0.11%
2018/06/25	1	92.60	0	0.00	92.30	1	3,697	0.03%
2018/06/22	2	93.45	49	93.63	93.20	-47	3,727	-1.26%
2018/06/21	1	94.70	6	94.58	94.70	-5	3,788	-0.13%
2018/06/20	1	93.00	24	93.80	92.60	-23	3,867	-0.59%
2018/06/19	5	95.60	4	95.80	95.00	1	3,868	0.03%
2018/06/15	21	97.55	4	97.03	97.40	17	3,862	0.44%
2018/06/14	2	95.60	13	94.98	95.00	-11	3,778	-0.29%
2018/06/13	0	0.00	3	94.83	95.20	-3	3,737	-0.08%
2018/06/12	10	93.97	12	94.18	93.60	-2	3,711	-0.05%
2018/06/11	0	0.00	1	91.30	91.70	-1	3,659	-0.03%
2018/06/08	1	91.80	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	92.30	151	91.93	92.10	-150	3,687	-4.07%	大賣/鉅額交易
2018/06/06	1	90.50	2	90.16	91.00	-1	3,680	-0.03%
2018/06/05	2	90.40	11	91.30	89.60	-9	3,671	-0.25%
2018/06/04	43	90.34	9	88.80	90.50	34	3,683	0.92%
2018/06/01	0	0.00	15	87.90	87.80	-15	3,693	-0.41%
2018/05/31	24	87.00	1	87.20	86.80	23	3,672	0.63%
2018/05/30	3	86.63	24	86.60	86.60	-21	3,663	-0.57%
2018/05/29	1	86.80	17	86.78	86.30	-16	3,655	-0.44%
2018/05/28	39	88.08	2.2	88.08	87.70	36.8	3,665	1.00%
2018/05/25	1	87.50	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	87.80	4	87.63	87.80	-3	3,677	-0.08%
2018/05/23	6	87.38	33	87.44	87.40	-27	3,750	-0.72%
2018/05/22	2	88.85	34	88.47	88.30	-32	3,767	-0.85%
2018/05/21	63	88.04	9	88.39	88.20	54	3,778	1.43%
2018/05/18	13	85.85	5	85.34	85.60	8	3,778	0.21%
2018/05/17	0	0.00	10	84.01	85.20	-10	3,842	-0.26%
2018/05/16	12	85.13	0	0.00	83.00	12	3,843	0.31%
2018/05/15	13	86.24	0	0.00	85.70	13	3,871	0.34%
2018/05/11	1	86.00	14	86.46	86.10	-13	3,999	-0.33%
2018/05/10	20	86.32	112	85.93	85.60	-92	4,040	-2.28%	大賣/
2018/05/09	70	85.58	162	85.65	85.00	-92	4,076	-2.26%	大賣/
2018/05/08	25	85.88	393	85.97	86.00	-368	4,233	-8.69%	大賣/鉅額交易
2018/05/07	72	81.77	26	82.00	83.00	46	4,280	1.07%
2018/05/04	21	79.97	4	79.95	80.00	17	4,308	0.39%
2018/05/03	2	78.95	4	79.23	78.80	-2	4,313	-0.05%
2018/05/02	9	79.76	28	80.02	79.50	-19	4,338	-0.44%
2018/04/30	23	77.82	12	78.18	78.10	11	4,380	0.25%
2018/04/27	35	79.05	19	79.04	79.40	16	4,302	0.37%
2018/04/26	22	86.34	251	86.96	84.60	-229	4,171	-5.49%	大賣/鉅額交易
2018/04/25	14	86.09	71	87.35	88.20	-57	4,111	-1.39%
2018/04/24	24	88.27	14	88.89	88.10	10	4,094	0.24%
2018/04/23	2	94.15	11	94.71	93.50	-9	3,990	-0.23%
2018/04/20	8	98.50	5	98.02	97.90	3	3,969	0.08%
2018/04/19	0	0.00	8	98.21	98.40	-8	4,015	-0.20%
2018/04/18	2	98.00	1	97.90	97.60	1	4,034	0.02%
2018/04/17	6	97.68	13	97.92	97.90	-7	4,068	-0.17%
2018/04/16	2	97.35	84	97.31	97.30	-82	4,108	-2.00%
2018/04/13	4	97.88	13.9	97.82	97.20	-9.9	4,165	-0.24%
2018/04/12	27	97.69	18	97.67	99.20	9	4,166	0.22%
2018/04/11	2	96.75	1	96.30	95.80	1	4,124	0.02%
2018/04/10	22	95.34	4	94.50	94.50	18	4,098	0.44%
2018/04/09	4	95.93	275	95.55	95.60	-271	4,095	-6.62%	大賣/鉅額交易
2018/04/03	8	94.64	71	94.65	94.00	-63	4,094	-1.54%
2018/04/02	3	98.77	415	98.87	98.00	-412	3,975	-10.36%	大賣/鉅額交易
2018/03/31	0	0.00	5	100.00	99.20	-5	4,008	-0.12%
2018/03/30	8	100.43	354.6	99.97	100.00	-346.6	4,044	-8.57%	大賣/鉅額交易
2018/03/29	9	99.83	81	99.37	99.90	-72	4,193	-1.72%
2018/03/28	6	100.62	233	101.27	100.00	-227	4,166	-5.45%	大賣/鉅額交易
2018/03/27	3	103.50	126	103.64	103.50	-123	4,103	-3.00%	大賣/鉅額交易
2018/03/26	4	102.88	10	102.50	103.50	-6	4,108	-0.15%
2018/03/23	4	105.75	301	105.75	104.50	-297	4,164	-7.13%	大賣/鉅額交易
2018/03/22	7	110.71	4	110.00	109.50	3	4,103	0.07%
2018/03/21	0	0.00	8	109.00	109.00	-8	4,095	-0.20%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/16	3	110.83	1	111.50	109.00	2	4,182	0.05%
2018/03/15	2	110.25	1.1	110.95	110.50	0.9	4,193	0.02%
2018/03/14	4	110.00	68	110.46	110.00	-64	4,254	-1.50%
2018/03/13	3	111.33	11	111.05	111.00	-8	4,266	-0.19%
2018/03/12	26	112.73	4	111.50	111.50	22	4,307	0.51%
2018/03/09	2	110.00	5	109.50	110.50	-3	4,380	-0.07%
2018/03/08	10	109.90	0	0.00	109.00	10	4,573	0.22%
2018/03/07	9	109.50	6	109.50	109.00	3	4,744	0.06%
2018/03/06	2	113.00	2	112.50	112.50	0	4,917	0.00%
2018/03/05	17	113.53	9	112.83	111.50	8	4,982	0.16%
2018/03/02	2	113.00	17	113.53	113.50	-15	5,020	-0.30%
2018/03/01	15	112.83	0	0.00	115.00	15	5,040	0.30%
2018/02/27	10	113.35	12	112.29	112.00	-2	5,057	-0.04%
2018/02/26	3	113.50	30	113.77	113.00	-27	5,100	-0.53%
2018/02/23	31	115.05	10	115.00	113.50	21	5,292	0.40%
2018/02/22	0	0.00	5	112.50	112.50	-5	5,483	-0.09%
2018/02/21	2	111.00	5	111.00	111.50	-3	5,485	-0.05%
2018/02/09	12	107.46	53.1	105.81	110.50	-41.1	5,481	-0.75%
2018/02/08	51	109.23	3	110.00	109.00	48	5,497	0.87%
2018/02/07	13	110.42	9.1	109.39	108.50	4	5,493	0.07%
2018/02/06	23	107.98	8	107.81	106.00	15	5,460	0.27%
2018/02/05	13	112.04	5	112.60	113.50	8	5,403	0.15%
2018/02/02	15	113.93	17	113.65	115.00	-2	5,383	-0.04%
2018/02/01	27	113.24	59	112.49	111.50	-32	5,377	-0.60%
2018/01/31	175	111.88	24	111.90	111.00	151	5,403	2.79%	大買/鉅額交易
2018/01/30	156	116.29	64	115.78	115.50	92	5,251	1.75%	大買/
2018/01/29	342	119.59	11	118.73	120.50	331	5,186	6.38%	大買/鉅額交易
2018/01/26	131	117.03	55	117.09	117.00	76	5,166	1.47%	大買/
2018/01/25	8	117.13	49	116.43	116.00	-41	5,248	-0.78%
2018/01/24	31	115.48	18	115.47	115.50	13	5,299	0.25%
2018/01/23	16	114.13	8	114.50	113.00	8	5,328	0.15%
2018/01/22	57	112.25	32	110.98	113.00	25	5,439	0.46%
2018/01/19	6	109.50	6	109.83	109.50	0	5,798	0.00%
2018/01/18	43	111.49	328.9	111.48	110.50	-285.9	5,943	-4.81%	大賣/鉅額交易
2018/01/17	10	110.45	30	110.30	110.50	-20	5,964	-0.34%
2018/01/16	31	111.05	11.6	110.84	111.00	19.4	6,065	0.32%
2018/01/15	9	110.61	33	110.44	110.00	-24	6,056	-0.40%
2018/01/12	9	108.44	10	108.65	108.00	-1	6,042	-0.02%
2018/01/11	37	106.36	1	107.00	107.50	36	6,068	0.59%
2018/01/10	13	104.92	50	105.26	104.00	-37	6,095	-0.61%
2018/01/09	27	107.56	294	107.56	106.00	-267	6,059	-4.41%	大賣/鉅額交易
2018/01/08	25	108.54	11	108.32	110.00	14	6,038	0.23%
2018/01/05	29	107.66	179	107.50	107.50	-150	6,017	-2.49%	大賣/鉅額交易
2018/01/04	7	109.43	20	108.80	107.50	-13	6,019	-0.22%
2018/01/03	21	108.55	31	109.53	108.50	-10	6,033	-0.17%
2018/01/02	47	109.70	32	107.44	111.00	15	6,081	0.25%