台郡 (6269)-日盛-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.2
漲跌
▲2.3
漲幅
+2.37%
成交量
11,151張
產業
上市電子零組件類股▲0.29%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	99.00	0	0.00	98.30	2	1,184	0.17%
2023/03/30	0	0.00	3	99.30	99.30	-3	1,148	-0.26%
2023/03/28	0	0.00	4	98.70	98.40	-4	1,157	-0.35%
2023/03/27	0.1	99.10	0	0.00	99.10	0.1	1,155	0.00%
2023/03/24	0	0.00	1	99.00	99.00	-1	1,166	-0.09%
2023/03/22	0.2	97.20	0	0.00	97.10	0.2	1,171	0.01%
2023/03/20	0.2	95.90	2	95.40	95.40	-1.8	1,193	-0.15%
2023/03/16	0.1	95.40	43	94.91	94.80	-42.9	1,255	-3.42%
2023/03/15	1	96.20	0	0.00	95.60	1	1,308	0.08%
2023/03/13	0	97.00	0	0.00	97.60	0	1,370	0.00%
2023/03/10	0	98.40	0	0.00	97.60	0	1,389	0.00%
2023/03/09	0.2	99.55	0	0.00	98.50	0.2	1,422	0.01%
2023/03/08	6.1	99.87	4	101.00	99.60	2.1	1,427	0.15%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/03	4	98.93	0	0.00	99.00	4	1,421	0.28%
2023/03/02	0	0.00	1	97.80	97.90	-1	1,424	-0.07%
2023/03/01	0	0.00	1	96.10	97.00	-1	1,452	-0.07%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0	0.00	1	98.60	98.60	-1	1,612	-0.06%
2023/02/15	1	97.40	0	0.00	97.60	1	1,679	0.06%
2023/02/13	2	98.60	0	0.00	97.60	2	1,716	0.12%
2023/02/10	1	99.10	0	0.00	99.10	1	1,715	0.06%
2023/02/09	2	102.50	2	103.25	103.50	0	1,722	0.00%
2023/02/08	2	102.50	2	104.00	103.00	0	1,753	0.00%
2023/02/03	0	0.00	0.3	103.50	104.00	-0.3	2,001	-0.01%
2023/02/02	3	102.50	0	0.00	103.50	3	2,007	0.15%
2023/02/01	0	0.00	4	101.75	102.00	-4	1,990	-0.20%
2023/01/31	5	100.10	2	102.00	100.00	3	1,978	0.15%
2023/01/12	6	99.90	6	99.90	99.90	0	1,963	0.00%
2023/01/11	2	100.00	0	0.00	99.70	2	1,964	0.10%
2023/01/10	0	0.00	2	101.50	101.50	-2	1,955	-0.10%
2022/12/20	2	100.50	0	0.00	99.40	2	2,005	0.10%
2022/12/15	1	102.50	2	103.00	102.50	-1	2,002	-0.05%
2022/12/13	2	101.00	0	0.00	100.50	2	1,999	0.10%
2022/12/07	2	104.50	3	102.67	103.50	-1	1,958	-0.05%
2022/12/06	2	113.50	1	113.00	112.00	1	1,903	0.05%
2022/11/30	0	0.00	8	107.13	107.00	-8	1,809	-0.44%
2022/11/29	0	0.00	3	106.83	107.00	-3	1,783	-0.17%
2022/11/23	0	0.00	11	108.64	109.50	-11	1,703	-0.65%
2022/11/16	0	0.00	7	106.29	108.00	-7	1,547	-0.45%
2022/11/15	1	105.00	18.1	104.58	106.50	-17.1	1,488	-1.15%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	2.1	102.98	102.50	-2.1	1,408	-0.15%
2022/11/10	5	102.50	0	0.00	103.00	5	1,356	0.37%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/03	0	0.00	0.1	98.90	99.80	-0.1	1,195	-0.01%
2022/11/02	2.2	98.89	3	98.53	98.40	-0.8	1,163	-0.07%
2022/11/01	12	97.50	13	95.25	97.00	-1	1,074	-0.09%
2022/10/31	0	0.00	1	91.60	91.60	-1	958	-0.10%
2022/10/28	0	0.00	1	89.50	88.40	-1	966	-0.10%
2022/10/27	1	89.10	0	0.00	89.40	1	1,003	0.10%
2022/10/20	1	88.10	0	88.50	89.20	1	1,119	0.09%
2022/10/19	0	0.00	0.1	89.90	90.40	-0.1	1,118	-0.01%
2022/10/17	3	89.60	0	0.00	89.40	3	1,143	0.26%
2022/10/12	0.1	91.30	0	0.00	91.70	0.1	1,206	0.00%
2022/10/11	2	89.16	3	89.57	90.00	-1	1,213	-0.08%
2022/10/06	0	92.10	1	92.10	92.00	-1	1,231	-0.08%
2022/09/23	0	0.00	1	96.40	95.10	-1	1,335	-0.07%
2022/09/22	2	95.25	0	0.00	96.00	2	1,358	0.15%
2022/09/20	0	0.00	1	96.50	96.40	-1	1,347	-0.07%
2022/09/19	1	93.80	0	0.00	93.70	1	1,328	0.08%
2022/09/14	0	0.00	1	96.10	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	0.3	96.10	96.10	-0.3	1,291	-0.02%
2022/09/07	0	0.00	6	94.23	95.10	-6	1,261	-0.48%
2022/09/05	1	92.70	0	0.00	92.70	1	1,240	0.08%
2022/08/31	0	0.00	1	93.70	93.60	-1	1,251	-0.08%
2022/08/30	0	0.00	1	92.30	92.60	-1	1,250	-0.08%
2022/08/29	1	92.30	0	0.00	92.20	1	1,254	0.08%
2022/08/25	1	92.90	0	0.00	92.70	1	1,275	0.08%
2022/08/23	1	92.00	1	94.00	94.80	0	1,391	0.00%
2022/08/19	0	0.00	1	94.30	93.60	-1	1,456	-0.07%
2022/08/18	0	0.00	3	93.20	94.30	-3	1,500	-0.20%
2022/08/17	0	0.00	1.1	94.90	94.90	-1.1	1,501	-0.07%
2022/08/12	0	0.00	7	95.00	95.30	-7	1,506	-0.46%
2022/08/11	1	94.90	0.1	95.10	95.40	0.9	1,502	0.06%
2022/08/10	1	94.70	1	94.10	94.10	0	1,501	0.00%
2022/08/09	2.2	94.68	2	94.70	94.50	0.2	1,504	0.01%
2022/08/08	0	0.00	1	92.40	93.40	-1	1,498	-0.07%
2022/07/29	1	88.80	0	0.00	90.60	1	1,430	0.07%
2022/07/28	0	0.00	1	87.30	87.30	-1	1,400	-0.07%
2022/07/20	1	85.20	1	85.00	85.40	0	1,506	0.00%
2022/07/19	0	0.00	3	82.90	83.60	-3	1,522	-0.20%
2022/07/14	1	80.60	0	0.00	81.40	1	1,593	0.06%
2022/07/13	1	80.90	3	80.43	80.80	-2	1,593	-0.13%
2022/07/07	2	78.20	0.1	78.10	78.10	1.9	1,566	0.12%
2022/07/06	0.1	77.10	0	0.00	76.60	0.1	1,557	0.01%
2022/07/05	8	76.81	1	75.70	77.30	7	1,585	0.44%
2022/07/04	0	0.00	4	80.10	79.40	-4	1,585	-0.25%
2022/07/01	3	83.87	0	0.00	82.00	3	1,610	0.19%
2022/06/21	1	91.10	0	0.00	90.80	1	1,733	0.06%
2022/06/14	2	92.90	0	0.00	92.90	2	1,961	0.10%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	3	94.77	0	0.00	94.80	3	2,004	0.15%
2022/06/08	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/06/06	1	95.40	0	0.00	95.30	1	2,007	0.05%
2022/05/31	0	0.00	6	100.83	101.50	-6	1,990	-0.30%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	1.1	99.18	99.20	-1.1	1,914	-0.06%
2022/05/26	1	97.20	5	97.32	97.70	-4	1,886	-0.21%
2022/05/25	0	0.00	1.1	94.70	94.80	-1.1	1,859	-0.06%
2022/05/23	0.2	93.80	0	0.00	93.90	0.2	1,884	0.01%
2022/05/19	0	0.00	2	92.20	92.90	-2	1,903	-0.11%
2022/05/18	2	92.50	0	0.00	93.00	2	1,923	0.10%
2022/05/17	0	0.00	2	92.60	92.70	-2	1,948	-0.10%
2022/05/12	1	90.10	0	0.00	90.00	1	2,055	0.05%
2022/05/09	2	92.75	2	92.40	91.70	0	2,358	0.00%
2022/05/06	3	94.07	0	0.00	94.80	3	2,357	0.13%
2022/05/05	2	95.50	0	0.00	94.80	2	2,366	0.08%
2022/05/03	0	0.00	1	94.60	94.60	-1	2,379	-0.04%
2022/04/28	4	92.20	1.4	92.00	92.50	2.6	2,394	0.11%
2022/04/27	1	92.00	1	92.00	92.40	0	2,377	0.00%
2022/04/26	0	0.00	2	95.00	95.00	-2	2,304	-0.09%
2022/04/25	2	95.35	0	0.00	95.00	2	2,276	0.09%
2022/04/22	2	98.40	0	0.00	98.60	2	2,238	0.09%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	1	98.80	1	100.00	98.50	0	2,209	0.00%
2022/04/14	2	96.60	0	0.00	96.80	2	2,224	0.09%
2022/04/12	0	0.00	1	95.40	96.00	-1	2,304	-0.04%
2022/04/06	1	99.00	1	98.80	100.50	0	2,216	0.00%
2022/03/25	2	102.25	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/23	2	101.75	0	0.00	102.50	2	2,099	0.10%
2022/03/21	0	0.00	2	101.00	101.50	-2	2,038	-0.10%
2022/03/18	1.2	98.98	1.1	99.66	98.50	0.1	1,995	0.01%
2022/03/17	0.2	97.30	0	0.00	97.60	0.2	1,949	0.01%
2022/03/16	0.1	95.20	0	0.00	95.80	0.1	1,902	0.00%
2022/03/14	0	0.00	1	95.00	95.00	-1	1,932	-0.05%
2022/03/04	0	0.00	1	96.00	96.00	-1	2,096	-0.05%
2022/03/02	1	95.80	0	0.00	95.50	1	2,164	0.05%
2022/02/24	1	93.80	0	0.00	94.50	1	2,261	0.04%
2022/02/22	0	0.00	1	95.40	96.00	-1	2,269	-0.04%
2022/02/17	2	95.90	1	96.10	95.70	1	2,315	0.04%
2022/02/14	3	94.93	0	0.00	94.50	3	2,354	0.13%
2022/02/11	3	95.83	0	0.00	97.00	3	2,334	0.13%
2022/02/10	2.1	98.51	2.1	97.83	99.00	-0.1	2,246	0.00%
2022/02/08	0	0.00	11	101.18	101.00	-11	2,121	-0.52%
2022/01/21	1	98.50	0	0.00	98.50	1	2,329	0.04%
2022/01/17	0	0.00	2	100.00	100.50	-2	2,614	-0.08%
2022/01/14	1	99.10	0	0.00	99.50	1	2,641	0.04%
2022/01/12	2	100.50	2	100.50	101.00	0	2,720	0.00%
2022/01/11	2	101.00	2	101.50	100.50	0	2,728	0.00%
2022/01/10	2	102.00	0	0.00	101.50	2	2,756	0.07%
2022/01/07	2	104.50	0	0.00	102.50	2	2,784	0.07%
2022/01/05	10	104.00	2	104.25	104.50	8	2,748	0.29%
2022/01/04	1	103.50	2	105.00	104.00	-1	2,764	-0.04%
2021/12/24	0	0.00	2	104.00	104.00	-2	2,959	-0.07%
2021/12/17	2	102.25	0	0.00	103.00	2	3,146	0.06%
2021/12/16	8	102.38	2.4	102.58	102.50	5.6	3,152	0.18%
2021/12/15	0	0.00	3	101.00	102.00	-3	3,173	-0.09%
2021/12/14	0	0.00	8	101.38	100.50	-8	3,217	-0.25%
2021/12/13	0	0.00	0.1	103.00	102.50	-0.1	3,224	0.00%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/09	0	0.00	0.1	105.00	104.50	-0.1	3,292	0.00%
2021/12/08	3	104.83	1	105.50	104.00	2	3,333	0.06%
2021/12/07	4	103.38	0	0.00	103.50	4	3,327	0.12%
2021/12/02	5	103.90	0	0.00	103.50	5	3,386	0.15%
2021/12/01	3.1	104.31	0	0.00	104.50	3.1	3,410	0.09%
2021/11/29	0	100.50	2	101.50	101.00	-2	3,412	-0.06%
2021/11/26	3	104.33	1	104.50	102.50	2	3,409	0.06%
2021/11/25	3	104.17	1	104.00	103.50	2	3,369	0.06%
2021/11/24	2	101.00	4	103.13	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	0.1	100.50	100.50	-0.1	3,352	0.00%
2021/11/18	3	101.17	2	101.50	101.50	1	3,415	0.03%
2021/11/17	3	100.50	0	0.00	101.00	3	3,422	0.09%
2021/11/15	7	101.34	13	101.22	101.50	-6	3,413	-0.18%
2021/11/12	3.1	97.44	0	0.00	97.90	3.1	3,351	0.09%
2021/11/11	3	97.23	0	0.00	97.40	3	3,363	0.09%
2021/11/09	3	98.70	0	0.00	97.70	3	3,444	0.09%
2021/11/05	2	97.60	1	97.90	98.00	1	3,472	0.03%
2021/11/04	0	0.00	3	97.57	97.70	-3	3,582	-0.08%
2021/11/03	2	94.45	0	0.00	94.90	2	3,540	0.06%
2021/11/02	2	94.50	2	95.20	94.10	0	3,546	0.00%
2021/10/28	20	98.33	14	98.57	97.70	6	3,689	0.16%
2021/10/27	1	95.80	4	95.75	95.70	-3	3,571	-0.08%
2021/10/21	2	93.80	0	0.00	93.00	2	3,911	0.05%
2021/10/19	2	95.20	0	0.00	95.00	2	3,922	0.05%
2021/10/18	0	0.00	2	96.70	94.00	-2	3,959	-0.05%
2021/10/15	0	0.00	2	95.50	95.80	-2	4,029	-0.05%
2021/10/14	1	92.40	0	0.00	92.50	1	4,076	0.02%
2021/10/13	18	93.97	1	95.10	92.70	17	4,137	0.41%
2021/10/12	2	97.30	0	0.00	96.20	2	4,158	0.05%
2021/10/08	0	0.00	2	99.80	98.50	-2	4,307	-0.05%
2021/10/07	0	0.00	17	98.91	98.50	-17	4,400	-0.39%
2021/10/05	1	96.40	1	97.20	99.10	0	4,604	0.00%
2021/10/01	2	98.50	0	0.00	97.70	2	4,978	0.04%
2021/09/28	3	102.50	0	0.00	102.00	3	5,200	0.06%
2021/09/27	0	0.00	1	107.50	106.00	-1	5,210	-0.02%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/22	1	107.00	1	107.00	106.50	0	5,840	0.00%
2021/09/17	0	0.00	1	106.50	107.50	-1	6,081	-0.02%
2021/09/16	1	108.50	3	109.17	107.50	-2	6,445	-0.03%
2021/09/15	2	105.00	0	0.00	106.00	2	6,685	0.03%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/10	2	110.50	1	110.00	109.00	1	6,992	0.01%
2021/09/09	2	109.75	2	110.25	111.50	0	7,005	0.00%
2021/09/08	1	111.50	1	112.00	111.00	0	7,057	0.00%
2021/09/07	2	113.25	1	114.00	115.00	1	7,077	0.01%
2021/09/06	2	114.50	1	115.50	113.50	1	7,092	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	2	115.50	2	116.00	116.00	0	7,064	0.00%
2021/08/30	1	115.00	0	0.00	115.50	1	7,047	0.01%
2021/08/26	1	119.50	0	0.00	119.50	1	6,986	0.01%
2021/08/20	0	0.00	1	115.00	114.00	-1	6,961	-0.01%
2021/08/13	3	120.00	3	119.00	118.50	0	6,828	0.00%
2021/08/11	1	121.00	0	0.00	120.50	1	6,774	0.02%
2021/08/09	3	125.50	0	0.00	125.50	3	6,649	0.05%
2021/08/06	0	0.00	2	126.50	126.50	-2	6,674	-0.03%
2021/08/05	1	128.00	2	125.75	126.50	-1	6,688	-0.01%
2021/08/04	3	130.50	1	130.50	129.50	2	6,702	0.03%
2021/08/02	1	133.00	3	132.33	132.50	-2	6,553	-0.03%
2021/07/30	1	124.00	6	128.75	130.00	-5	6,511	-0.08%
2021/07/29	0	0.00	2	127.75	127.50	-2	6,396	-0.03%
2021/07/28	5	125.20	0	0.00	125.00	5	6,377	0.08%
2021/07/27	1	128.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	0	0.00	3	130.50	129.50	-3	6,326	-0.05%
2021/07/23	2	127.50	0	0.00	127.00	2	6,371	0.03%
2021/07/22	1	126.50	0	0.00	127.50	1	6,432	0.02%
2021/07/21	2	126.50	1	126.50	124.50	1	6,404	0.02%
2021/07/20	1	127.50	5	128.30	127.00	-4	6,354	-0.06%
2021/07/19	8	132.50	5	131.90	132.50	3	6,331	0.05%
2021/07/15	1	130.00	9	130.72	132.00	-8	6,280	-0.13%
2021/07/14	0	0.00	5	125.20	125.00	-5	6,312	-0.08%
2021/07/13	8	130.81	5	131.90	128.00	3	6,242	0.05%
2021/07/12	7	128.00	18	126.72	129.50	-11	6,202	-0.18%
2021/07/09	5	129.00	4	128.50	129.00	1	6,076	0.02%
2021/07/08	15	130.80	16	130.25	130.50	-1	5,991	-0.02%
2021/07/07	13	134.58	4.3	135.77	136.00	8.7	5,755	0.15%
2021/07/06	7	134.50	3	134.33	133.00	4	5,706	0.07%
2021/07/05	3	137.33	10	136.90	137.00	-7	5,653	-0.12%
2021/07/02	29	133.45	3	134.50	133.50	26	5,504	0.47%
2021/07/01	2	132.00	1.2	132.93	132.50	0.9	5,407	0.02%
2021/06/30	4	136.00	15	135.50	135.00	-11	5,314	-0.21%
2021/06/29	21	138.24	3	137.83	136.50	18	5,180	0.35%
2021/06/28	11.1	135.00	2	136.00	133.50	9.1	4,835	0.19%
2021/06/25	1.2	134.93	4	134.38	133.50	-2.9	4,589	-0.06%
2021/06/24	1	129.50	4	129.88	128.50	-3	4,192	-0.07%
2021/06/23	1	127.00	28	125.29	127.50	-27	3,932	-0.69%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	7	118.93	118.00	-7	3,550	-0.20%
2021/06/17	2	122.25	0	0.00	122.50	2	3,481	0.06%
2021/06/16	0	0.00	16	123.47	122.50	-16	3,431	-0.47%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/10	7	122.29	0	0.00	121.50	7	3,381	0.21%
2021/06/09	0	0.00	3	121.00	120.00	-3	3,300	-0.09%
2021/06/08	3	120.00	2	121.50	118.50	1	3,302	0.03%
2021/06/07	0	0.00	5	120.00	119.50	-5	3,320	-0.15%
2021/06/04	0	0.00	4	119.75	119.50	-4	3,332	-0.12%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	0	0.00	0.1	118.50	117.50	-0.1	3,379	0.00%
2021/05/31	0.1	119.00	2	118.50	119.00	-1.9	3,393	-0.06%
2021/05/25	0	0.00	5	116.00	115.00	-5	3,498	-0.14%
2021/05/24	1	113.00	0	0.00	115.50	1	3,560	0.03%
2021/05/21	0	0.00	1	114.00	113.00	-1	3,638	-0.03%
2021/05/20	1	113.00	12	114.17	113.00	-11	3,799	-0.29%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	10	110.00	0	0.00	113.50	10	4,244	0.24%
2021/05/13	1	110.50	1	108.50	112.00	0	4,195	0.00%
2021/05/12	3	113.67	5	105.00	110.50	-2	4,159	-0.05%
2021/05/11	4	117.00	3	116.83	115.00	1	4,078	0.02%
2021/05/07	0	0.00	2	117.00	117.00	-2	4,082	-0.05%
2021/05/06	2	115.00	0	0.00	114.50	2	4,076	0.05%
2021/05/04	1	112.50	0	0.00	112.50	1	4,101	0.02%
2021/05/03	2	115.00	0	0.00	114.50	2	4,089	0.05%
2021/04/29	8	119.00	1	119.00	119.00	7	4,126	0.17%
2021/04/28	11	122.05	3	123.17	122.00	8	4,171	0.19%
2021/04/27	2	125.50	7	125.14	124.50	-5	4,160	-0.12%
2021/04/26	18	126.14	0	0.00	127.00	18	4,165	0.43%
2021/04/23	8	125.56	3	126.00	126.00	5	4,159	0.12%
2021/04/22	0	0.00	2	124.50	124.50	-2	4,237	-0.05%
2021/04/21	4	124.75	3	124.50	124.00	1	4,350	0.02%
2021/04/20	6	127.67	6	126.67	126.50	0	4,376	0.00%
2021/04/16	2	121.00	4	121.00	121.50	-2	4,215	-0.05%
2021/04/15	0	0.00	1	118.50	118.00	-1	4,204	-0.02%
2021/04/14	2	115.25	2	117.50	117.50	0	4,233	0.00%
2021/04/13	2	120.25	0	0.00	119.50	2	4,303	0.05%
2021/04/09	4	124.00	0	0.00	124.00	4	4,281	0.09%
2021/04/07	0	0.00	0.2	125.00	126.50	-0.2	4,240	0.00%
2021/04/01	2	125.75	2	125.75	125.00	0	4,251	0.00%
2021/03/31	0	0.00	2	126.50	125.50	-2	4,227	-0.05%
2021/03/30	0	0.00	18	125.97	125.50	-18	4,220	-0.43%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/25	1	123.50	1	124.50	123.00	0	4,245	0.00%
2021/03/23	4	125.00	3	125.17	124.50	1	4,284	0.02%
2021/03/19	1	124.50	1	125.00	125.00	0	4,354	0.00%
2021/03/18	0	0.00	4	126.63	126.00	-4	4,343	-0.09%
2021/03/17	2	124.50	2	125.50	124.50	0	4,382	0.00%
2021/03/16	2	124.50	2	124.75	124.00	0	4,419	0.00%
2021/03/15	2	124.00	1	125.00	124.00	1	4,451	0.02%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	4	122.50	6	122.75	124.00	-2	4,598	-0.04%
2021/03/10	2	121.75	1	123.00	121.00	1	4,601	0.02%
2021/03/09	4	121.38	1	122.00	121.00	3	4,624	0.06%
2021/03/08	7	123.21	2	123.50	122.50	5	4,631	0.11%
2021/03/05	1	122.00	3	123.33	124.00	-2	4,683	-0.04%
2021/03/04	2	123.75	0	0.00	124.00	2	4,795	0.04%
2021/03/03	3	124.17	2	124.50	126.00	1	4,787	0.02%
2021/03/02	6	125.50	1	125.50	123.50	5	4,801	0.10%
2021/02/26	7	126.00	3	127.00	126.00	4	4,784	0.08%
2021/02/25	2	128.50	1	130.00	128.00	1	4,793	0.02%
2021/02/24	5.2	128.44	0	0.00	127.50	5.2	4,761	0.11%
2021/02/23	5	127.20	3	128.33	128.00	2	4,758	0.04%
2021/02/22	6.1	129.43	0	0.00	129.50	6.1	4,736	0.13%
2021/02/19	1	130.00	4	129.50	132.00	-3	4,661	-0.06%
2021/02/18	5	124.40	0.2	125.50	125.00	4.8	4,376	0.11%
2021/02/17	4.2	124.36	0	0.00	124.50	4.2	4,305	0.10%
2021/02/05	0	0.00	5	122.40	122.50	-5	4,265	-0.12%
2021/02/04	7	120.79	11	121.32	122.00	-4	4,261	-0.09%
2021/02/03	0	0.00	0	119.00	118.50	0	4,241	0.00%
2021/02/01	2	118.00	1	118.00	117.50	1	4,297	0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	1	122.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	124.00	123.00	-1	4,244	-0.02%
2021/01/26	1	123.00	2.1	124.74	121.50	-1.1	4,218	-0.03%
2021/01/25	1.1	123.36	0	0.00	123.00	1.1	4,182	0.03%
2021/01/22	4	120.88	4	122.75	121.00	0	4,265	0.00%
2021/01/21	5	119.30	7	120.00	120.00	-2	4,169	-0.05%
2021/01/20	1	117.00	15	114.77	113.50	-14	4,034	-0.35%
2021/01/19	2	118.75	2.1	118.53	118.50	-0.1	3,974	0.00%
2021/01/18	6.1	119.28	3.3	118.91	120.00	2.8	3,963	0.07%
2021/01/15	6.1	121.18	0	0.00	120.50	6.1	3,946	0.15%
2021/01/14	18	123.36	5.2	123.21	124.50	12.8	3,861	0.33%
2021/01/13	1	120.00	1	121.50	120.00	0	3,726	0.00%
2021/01/12	4	120.25	0	0.00	119.00	4	3,668	0.11%
2021/01/11	1	122.00	11	122.50	122.50	-10	3,699	-0.27%
2021/01/08	2.1	123.00	1	124.50	122.50	1.1	3,683	0.03%
2021/01/07	12	124.08	5	123.60	124.00	7	3,674	0.19%
2021/01/06	5.4	123.30	2	124.50	122.50	3.4	3,720	0.09%
2021/01/05	0	0.00	2	121.75	123.00	-2	3,643	-0.05%
2021/01/04	1	122.50	2	122.75	123.00	-1	3,625	-0.03%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	1	121.00	1.3	121.12	121.00	-0.3	3,602	-0.01%
2020/12/29	1	120.00	0	0.00	120.00	1	3,616	0.03%
2020/12/28	0	0.00	4	119.75	119.50	-4	3,557	-0.11%
2020/12/25	7.1	119.69	2	120.75	119.50	5.1	3,552	0.14%
2020/12/24	1	120.00	2	120.50	119.50	-1	3,533	-0.03%
2020/12/22	0	0.00	7	116.79	117.50	-7	3,524	-0.20%
2020/12/18	0	0.00	3	120.17	120.00	-3	3,528	-0.09%
2020/12/17	5	117.70	3	118.50	118.00	2	3,494	0.06%
2020/12/16	0	0.00	4	116.38	118.50	-4	3,480	-0.11%
2020/12/15	3	114.67	2.4	113.35	113.50	0.6	3,433	0.02%
2020/12/14	3	116.67	1	116.50	117.00	2	3,392	0.06%
2020/12/11	1	116.50	6	118.25	117.00	-5	3,438	-0.15%
2020/12/10	2	119.75	4	119.25	120.00	-2	3,444	-0.06%
2020/12/09	1	122.50	3	122.83	122.50	-2	3,398	-0.06%
2020/12/08	29	123.81	3	123.83	123.50	26	3,373	0.77%
2020/12/07	1	121.50	2	121.50	121.50	-1	3,315	-0.03%
2020/12/04	1	121.00	1.8	120.72	121.00	-0.8	3,264	-0.02%
2020/12/03	1	122.00	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.00	2	122.50	122.50	-1	3,257	-0.03%
2020/12/01	4	122.00	3	121.67	122.50	1	3,256	0.03%
2020/11/30	1	121.00	21	120.05	120.00	-20	3,213	-0.62%
2020/11/27	7	117.07	2	117.25	117.50	5	3,131	0.16%
2020/11/25	1	116.00	1	116.50	116.50	0	3,099	0.00%
2020/11/24	3	115.50	0	0.00	115.50	3	3,069	0.10%
2020/11/23	7	114.50	0	0.00	114.50	7	3,025	0.23%
2020/11/20	35	114.00	25	113.50	114.00	10	3,008	0.33%
2020/11/19	4	113.63	1	113.50	114.00	3	2,957	0.10%
2020/11/18	4	114.63	0	0.00	114.50	4	2,935	0.14%
2020/11/17	2	117.00	50	116.50	117.00	-48	2,922	-1.64%
2020/11/16	5	118.10	0	0.00	117.50	5	3,027	0.17%
2020/11/13	30	116.83	30	116.50	116.50	0	3,030	0.00%
2020/11/12	50	119.00	1	120.00	118.50	49	3,035	1.61%
2020/11/11	0	0.00	1	117.00	118.00	-1	3,022	-0.03%
2020/11/10	2	118.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	0	0.00	1	119.50	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	2	118.50	118.50	-2	3,017	-0.07%
2020/11/04	0	0.00	1	116.50	116.00	-1	3,123	-0.03%
2020/11/03	2	114.50	0	0.00	114.50	2	3,208	0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	4	117.75	38	118.00	116.50	-34	3,265	-1.04%
2020/10/29	1	120.50	6	119.92	122.00	-5	3,194	-0.16%
2020/10/28	2	121.25	10	122.00	121.50	-8	3,267	-0.24%
2020/10/27	1	121.00	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	4	121.50	1	124.00	120.00	3	3,858	0.08%
2020/10/21	1	123.00	4	124.00	123.00	-3	3,887	-0.08%
2020/10/20	0	0.00	2	124.25	123.50	-2	3,965	-0.05%
2020/10/19	5	124.00	5	124.10	124.00	0	4,081	0.00%
2020/10/16	8	120.50	8	119.50	119.50	0	4,025	0.00%
2020/10/15	4	119.88	5	119.20	119.50	-1	4,142	-0.02%
2020/10/14	7	121.14	0	0.00	120.50	7	4,151	0.17%
2020/10/08	0	0.00	2	126.00	124.50	-2	4,259	-0.05%
2020/10/05	2	121.50	2	121.00	120.50	0	4,458	0.00%
2020/09/28	3	121.50	3	120.67	121.50	0	4,992	0.00%
2020/09/25	2	120.00	0	0.00	119.50	2	5,186	0.04%
2020/09/24	1	122.50	1	122.00	123.00	0	5,453	0.00%
2020/09/23	2	125.00	0	0.00	124.50	2	5,577	0.04%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/16	6	128.67	1	130.00	127.00	5	6,006	0.08%
2020/09/15	2	127.00	2	128.25	128.00	0	5,993	0.00%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/11	3	118.00	0	0.00	121.00	3	6,058	0.05%
2020/09/10	1	119.50	2	124.00	119.50	-1	6,089	-0.02%
2020/09/09	6	118.67	3	122.00	122.50	3	6,101	0.05%
2020/09/08	6	120.25	2	120.50	119.50	4	6,095	0.07%
2020/09/07	6	122.92	1	122.50	122.00	5	6,103	0.08%
2020/09/04	3	124.33	0	0.00	125.00	3	6,147	0.05%
2020/09/03	14	127.71	3	127.17	127.50	11	6,186	0.18%
2020/09/02	3	127.50	2.1	127.11	127.50	0.9	6,263	0.01%
2020/09/01	4	124.00	0	0.00	128.00	4	6,277	0.06%
2020/08/27	5	126.50	1	127.50	126.50	4	6,743	0.06%
2020/08/24	4	128.38	6	128.67	128.50	-2	6,973	-0.03%
2020/08/21	1	125.50	4	126.13	126.00	-3	6,966	-0.04%
2020/08/20	10	123.25	2	123.75	121.50	8	6,948	0.12%
2020/08/19	5	131.00	0	0.00	131.00	5	6,898	0.07%
2020/08/18	4	132.88	3	133.50	133.00	1	6,884	0.01%
2020/08/17	5	136.00	1	138.00	135.50	4	6,921	0.06%
2020/08/14	0	0.00	1	135.50	137.50	-1	6,978	-0.01%
2020/08/13	5	135.00	0	0.00	135.50	5	7,007	0.07%
2020/08/12	2	137.75	0	0.00	138.50	2	7,006	0.03%
2020/08/11	0	0.00	15	136.43	137.50	-15	7,046	-0.21%
2020/08/10	2	133.75	1	133.50	133.50	1	7,051	0.01%
2020/08/07	3	137.50	0	0.00	138.50	3	7,044	0.04%
2020/08/06	1	136.00	1	138.50	136.00	0	7,034	0.00%
2020/08/05	0	0.00	2	138.75	138.50	-2	7,026	-0.03%
2020/08/04	1	136.00	2	136.00	138.50	-1	7,101	-0.01%
2020/08/03	4	137.00	0	0.00	136.00	4	7,125	0.06%
2020/07/31	1	141.50	10	140.75	141.50	-9	7,150	-0.13%
2020/07/30	7	136.50	2	136.75	137.00	5	7,077	0.07%
2020/07/29	15	152.00	10	149.50	150.00	5	6,878	0.07%
2020/07/28	11	149.45	15	149.00	149.00	-4	6,845	-0.06%
2020/07/27	1	147.50	2	146.50	148.50	-1	6,892	-0.01%
2020/07/24	5	144.00	2	146.00	144.50	3	7,129	0.04%
2020/07/23	10	148.95	1	148.00	149.50	9	7,171	0.13%
2020/07/22	1	145.50	1	145.00	146.00	0	7,186	0.00%
2020/07/21	13	146.88	19	146.92	145.50	-6	7,203	-0.08%
2020/07/20	0	0.00	1	142.50	143.50	-1	7,159	-0.01%
2020/07/16	4	142.75	2	140.50	141.50	2	7,147	0.03%
2020/07/15	13	145.00	16	142.34	142.50	-3	7,064	-0.04%
2020/07/14	4	141.00	11	140.32	140.00	-7	7,015	-0.10%
2020/07/13	2	140.50	2	140.00	140.00	0	6,957	0.00%
2020/07/10	6	139.17	42	140.05	139.50	-36	6,961	-0.52%
2020/07/09	12	143.54	26	144.81	143.50	-14	6,943	-0.20%
2020/07/08	7	137.71	4	138.38	139.00	3	6,741	0.04%
2020/07/07	6	137.25	4	137.75	136.00	2	6,678	0.03%
2020/07/06	35	140.64	28	141.18	141.50	7	6,596	0.11%
2020/07/03	39	134.71	52	134.23	136.00	-13	6,602	-0.20%
2020/07/02	5	129.50	0	129.50	129.50	5	6,442	0.08%
2020/07/01	30	128.75	20	127.05	126.00	10	6,374	0.16%
2020/06/30	3	121.50	6	121.00	121.50	-3	6,210	-0.05%
2020/06/29	2	118.50	2	119.50	118.50	0	6,244	0.00%
2020/06/24	1	120.50	7	119.64	120.50	-6	6,230	-0.10%
2020/06/23	2	117.25	3	118.67	118.00	-1	6,242	-0.02%
2020/06/22	3	119.33	2	118.75	119.00	1	6,272	0.02%
2020/06/19	9	119.17	11	119.18	120.00	-2	6,326	-0.03%
2020/06/18	2	118.00	2	115.50	118.00	0	6,299	0.00%
2020/06/17	2	114.00	0	0.00	114.50	2	6,257	0.03%
2020/06/16	5	115.70	7	115.71	116.00	-2	6,291	-0.03%
2020/06/15	2	114.00	5	114.30	113.00	-3	6,401	-0.05%
2020/06/12	0	0.00	1	114.50	114.50	-1	6,461	-0.02%
2020/06/11	3	115.67	3	116.17	114.00	0	6,539	0.00%
2020/06/10	8	116.44	3	117.00	118.00	5	6,565	0.08%
2020/06/09	6	119.67	7	118.43	117.00	-1	6,682	-0.01%
2020/06/08	2	119.00	4	119.50	120.00	-2	6,729	-0.03%
2020/06/05	0	0.00	15	119.07	118.00	-15	6,746	-0.22%
2020/06/04	7	117.79	24	118.19	118.00	-17	6,702	-0.25%
2020/06/03	4	114.63	11	115.77	115.50	-7	6,583	-0.11%
2020/06/02	7	112.71	3	113.50	113.00	4	6,447	0.06%
2020/06/01	2	110.75	3	111.50	111.50	-1	6,396	-0.02%
2020/05/29	1	107.50	2	108.00	108.50	-1	6,324	-0.02%
2020/05/28	3	107.17	20	108.00	106.50	-17	6,383	-0.27%
2020/05/27	7	107.79	1	109.00	107.50	6	6,418	0.09%
2020/05/26	2	106.50	4	107.63	108.00	-2	6,447	-0.03%
2020/05/25	2	104.00	3	104.33	106.00	-1	6,406	-0.02%
2020/05/22	12	105.04	2	105.25	103.50	10	6,434	0.16%
2020/05/21	0	0.00	4	104.25	105.50	-4	6,397	-0.06%
2020/05/20	2	102.00	4	102.50	101.50	-2	6,368	-0.03%
2020/05/19	6	101.92	1	101.00	101.50	5	6,422	0.08%
2020/05/18	8	101.06	3	100.67	100.50	5	6,547	0.08%
2020/05/15	4	104.38	7	102.50	103.50	-3	6,664	-0.05%
2020/05/14	8.1	106.23	4	106.13	104.50	4.1	6,682	0.06%
2020/05/13	8	107.81	1	107.50	107.00	7	6,817	0.10%
2020/05/12	1	110.00	1	109.00	109.00	0	7,229	0.00%
2020/05/11	24	109.83	0	0.00	110.00	24	7,609	0.32%
2020/05/08	9	108.89	3	108.50	108.00	6	7,577	0.08%
2020/05/07	4	108.25	5	108.80	109.00	-1	7,541	-0.01%
2020/05/06	16	105.72	1	106.00	106.50	15	7,459	0.20%
2020/05/05	2	105.75	4.3	106.56	105.50	-2.3	7,418	-0.03%
2020/05/04	3	105.67	8	105.06	105.50	-5	7,358	-0.07%
2020/04/30	10.1	108.10	5	109.70	108.50	5.1	7,368	0.07%
2020/04/29	32	107.78	2	108.00	108.50	30	7,340	0.41%
2020/04/28	2	110.00	5	110.90	112.00	-3	7,148	-0.04%
2020/04/27	2	109.25	8	110.19	110.50	-6	7,180	-0.08%
2020/04/24	6	104.58	2	105.00	105.50	4	7,165	0.06%
2020/04/23	1	103.50	4	105.00	106.00	-3	7,156	-0.04%
2020/04/22	2	100.00	11	101.00	101.00	-9	7,090	-0.13%
2020/04/21	2	101.50	3	103.00	101.00	-1	7,117	-0.01%
2020/04/17	0	0.00	2	105.00	103.00	-2	7,232	-0.03%
2020/04/16	1	102.00	1	103.00	103.00	0	7,243	0.00%
2020/04/15	2	102.25	1	103.00	102.50	1	7,271	0.01%
2020/04/14	0.1	101.50	1	101.50	101.50	-0.9	7,305	-0.01%
2020/04/10	4	97.30	0	0.00	98.20	4	7,529	0.05%
2020/04/09	2	99.75	23	99.82	98.00	-21	7,828	-0.27%
2020/04/08	4	97.90	7	99.50	100.00	-3	8,192	-0.04%
2020/04/07	7	93.07	7	94.81	95.60	0	8,080	0.00%
2020/04/06	11	91.02	35	91.69	91.10	-24	7,997	-0.30%
2020/04/01	6	92.80	2	92.40	93.00	4	7,935	0.05%
2020/03/31	3	95.33	0	0.00	95.40	3	7,841	0.04%
2020/03/27	0	0.00	5	98.46	95.50	-5	7,756	-0.06%
2020/03/26	1	95.10	0	0.00	96.50	1	7,681	0.01%
2020/03/25	1	95.20	1	94.80	94.30	0	7,634	0.00%
2020/03/24	0	0.00	4	89.60	91.00	-4	7,589	-0.05%
2020/03/20	0	0.00	5	86.78	87.20	-5	7,634	-0.07%
2020/03/19	7	81.76	12	81.02	79.50	-5	7,749	-0.06%
2020/03/18	3	88.20	2	90.40	87.00	1	7,652	0.01%
2020/03/17	30	90.23	0	0.00	89.80	30	7,606	0.39%
2020/03/16	1	97.80	1	97.60	94.00	0	7,515	0.00%
2020/03/13	7	94.03	5	95.42	97.80	2	7,457	0.03%
2020/03/12	11	105.68	1	106.00	103.50	10	7,337	0.14%
2020/03/11	1	113.50	1	116.00	113.00	0	7,248	0.00%
2020/03/10	5	109.10	5	113.30	113.50	0	7,269	0.00%
2020/03/09	4	111.50	2	113.00	111.50	2	7,213	0.03%
2020/03/06	1	117.00	1	118.50	117.00	0	7,254	0.00%
2020/03/05	0	0.00	5	118.60	119.50	-5	7,347	-0.07%
2020/03/04	2	115.00	0	0.00	116.00	2	7,326	0.03%
2020/03/03	1	118.00	10	118.55	117.50	-9	7,394	-0.12%
2020/03/02	8	110.38	2	112.25	114.00	6	7,338	0.08%
2020/02/27	11	113.86	2	112.50	113.50	9	7,328	0.12%
2020/02/26	1	118.00	3	117.67	116.50	-2	7,408	-0.03%
2020/02/25	5	117.10	2	118.00	119.00	3	7,398	0.04%
2020/02/24	7	117.57	1	118.50	118.00	6	7,495	0.08%
2020/02/21	1	121.00	1	121.50	120.00	0	7,639	0.00%
2020/02/20	1	121.50	3	121.67	121.50	-2	7,879	-0.03%
2020/02/19	11	119.14	9	119.56	119.00	2	7,878	0.03%
2020/02/18	5	120.10	2	121.75	118.50	3	7,796	0.04%
2020/02/17	8	120.88	1	122.00	124.50	7	7,669	0.09%
2020/02/14	39	123.19	1	123.00	123.50	38	7,681	0.49%
2020/02/13	13	123.92	11	125.09	122.00	2	7,686	0.03%
2020/02/12	2	122.25	13	122.42	122.50	-11	7,311	-0.15%
2020/02/11	0	0.00	32	109.80	111.50	-32	6,966	-0.46%
2020/02/10	3	103.17	9	105.28	107.00	-6	7,059	-0.08%
2020/02/07	1	109.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	8	109.00	1	109.50	109.50	7	7,222	0.10%
2020/02/05	0	0.00	2	109.75	107.50	-2	7,431	-0.03%
2020/02/04	1	109.00	1	108.50	109.00	0	7,894	0.00%
2020/02/03	22	99.49	5	105.04	107.50	17	8,755	0.19%
2020/01/31	18	106.42	0	0.00	106.00	18	9,166	0.20%
2020/01/30	5	111.10	7	110.21	108.00	-2	9,203	-0.02%
2020/01/20	3	120.00	2	118.75	118.50	1	9,172	0.01%
2020/01/17	1	117.50	1	117.50	117.50	0	9,060	0.00%
2020/01/16	4	115.88	3	116.33	116.50	1	9,094	0.01%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/14	4	118.13	2	118.50	118.00	2	9,124	0.02%
2020/01/13	10	117.00	7	118.29	117.00	3	9,121	0.03%
2020/01/10	7	116.21	7	115.93	115.50	0	9,043	0.00%
2020/01/09	5	114.60	5	114.90	114.00	0	8,978	0.00%
2020/01/08	8.1	113.75	11	113.41	113.50	-2.9	8,975	-0.03%
2020/01/07	11	116.82	27	116.61	116.50	-16	8,926	-0.18%
2020/01/06	2	120.25	0	0.00	120.50	2	8,741	0.02%
2020/01/03	17	124.53	22	125.14	123.00	-5	8,675	-0.06%
2020/01/02	16	123.41	26	122.37	124.00	-10	8,367	-0.12%
2019/12/31	4	113.00	4	113.13	114.50	0	7,949	0.00%
2019/12/30	6	110.33	4	111.00	110.50	2	7,985	0.03%
2019/12/27	3	112.67	4	113.00	113.00	-1	8,047	-0.01%
2019/12/26	4.1	111.87	1	111.50	111.50	3.1	8,050	0.04%
2019/12/25	10	112.50	2	111.50	112.50	8	8,082	0.10%
2019/12/24	2	111.00	0	0.00	112.00	2	8,096	0.02%
2019/12/23	1	111.50	4	111.75	111.50	-3	8,081	-0.04%
2019/12/20	4	112.25	7	112.21	112.00	-3	8,109	-0.04%
2019/12/19	5	112.70	3	112.50	112.50	2	8,227	0.02%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	3	114.83	6	114.92	114.50	-3	8,191	-0.04%
2019/12/16	8	113.25	12	113.13	113.00	-4	8,152	-0.05%
2019/12/13	2	108.75	0	0.00	108.00	2	8,026	0.02%
2019/12/11	1	110.50	1	109.50	110.50	0	8,069	0.00%
2019/12/10	4	110.25	2	110.50	111.00	2	8,078	0.02%
2019/12/09	6	110.33	3	109.50	110.00	3	8,099	0.04%
2019/12/06	14	107.50	6	108.08	108.50	8	8,193	0.10%
2019/12/05	11	109.32	5	109.70	108.50	6	8,239	0.07%
2019/12/04	0	0.00	4	109.13	109.50	-4	8,375	-0.05%
2019/12/03	22.1	109.07	2	110.25	108.50	20.1	8,538	0.24%
2019/12/02	4	109.88	21	111.10	109.50	-17	8,438	-0.20%
2019/11/29	6	113.33	9	114.11	113.00	-3	8,328	-0.04%
2019/11/28	6	115.33	7	115.29	115.00	-1	8,300	-0.01%
2019/11/27	13	115.96	3	115.83	115.00	10	8,199	0.12%
2019/11/26	4	114.88	4	114.75	115.00	0	8,179	0.00%
2019/11/25	8	114.88	10	116.70	114.00	-2	8,151	-0.02%
2019/11/22	2	114.50	4	114.88	114.00	-2	8,071	-0.02%
2019/11/21	3	115.33	1	114.50	115.50	2	8,143	0.02%
2019/11/20	0	0.00	2	115.72	114.50	-2	8,092	-0.03%
2019/11/19	7	116.00	15	115.93	115.50	-8	8,011	-0.10%
2019/11/18	2	112.00	8	112.50	112.50	-6	7,752	-0.08%
2019/11/15	0	0.00	1	111.00	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	2	109.50	109.50	-2	7,736	-0.03%
2019/11/13	11	110.18	27	110.85	109.00	-16	7,722	-0.21%
2019/11/12	8	111.06	43	111.20	110.50	-35	7,641	-0.46%
2019/11/11	4	109.75	5	110.40	108.00	-1	7,553	-0.01%
2019/11/08	5	109.20	3	110.50	109.50	2	7,473	0.03%
2019/11/07	53	109.11	15	109.63	111.50	38	7,480	0.51%
2019/11/06	10	111.70	9	112.72	112.00	1	7,367	0.01%
2019/11/05	8.2	114.49	10	114.30	114.50	-1.8	7,353	-0.02%
2019/11/04	6	114.08	12	114.50	115.00	-6	7,310	-0.08%
2019/11/01	22	112.64	41.3	112.90	113.50	-19.3	7,161	-0.27%
2019/10/31	53	110.18	74	110.87	110.00	-21	6,790	-0.31%
2019/10/30	6	103.58	68	103.02	105.00	-62	6,184	-1.00%
2019/10/29	13	98.42	4	99.10	96.90	9	6,055	0.15%
2019/10/28	15	98.01	6	97.53	98.20	9	5,967	0.15%
2019/10/25	2	95.55	1	95.90	95.50	1	5,916	0.02%
2019/10/24	6	95.63	3	96.17	96.20	3	5,985	0.05%
2019/10/23	6	97.30	2	97.45	97.00	4	5,984	0.07%
2019/10/22	2	96.95	2	97.35	97.30	0	5,946	0.00%
2019/10/21	3	96.67	4	96.95	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	2	95.45	95.60	-2	5,868	-0.03%
2019/10/17	3	94.73	2	94.50	94.80	1	5,836	0.02%
2019/10/16	2	94.85	1	96.10	94.50	1	5,838	0.02%
2019/10/15	0	0.00	4	94.88	94.50	-4	5,787	-0.07%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	1	92.40	0	0.00	91.80	1	5,810	0.02%
2019/10/08	3	94.00	0	0.00	92.60	3	5,811	0.05%
2019/10/07	0	0.00	1	94.20	93.70	-1	5,822	-0.02%
2019/10/04	4	93.55	1	93.30	92.70	3	5,808	0.05%
2019/10/03	2	93.05	2	94.70	95.00	0	5,755	0.00%
2019/10/02	0	0.00	8	96.54	96.70	-8	5,663	-0.14%
2019/10/01	0.1	96.30	3	96.80	96.50	-2.9	5,657	-0.05%
2019/09/27	3	95.17	0	0.00	94.40	3	5,663	0.05%
2019/09/26	2	95.75	3	95.90	96.00	-1	5,669	-0.02%
2019/09/25	4	95.10	2	95.60	95.70	2	5,713	0.04%
2019/09/24	0	0.00	5	99.68	95.70	-5	5,843	-0.09%
2019/09/23	1	97.10	1	97.30	97.00	0	5,750	0.00%
2019/09/20	1	98.10	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	2	98.20	97.30	-2	5,735	-0.03%
2019/09/18	3	97.47	3	97.83	96.40	0	5,704	0.00%
2019/09/17	1	97.00	7	96.49	97.20	-6	5,632	-0.11%
2019/09/12	1	94.80	3	94.53	95.00	-2	5,575	-0.04%
2019/09/11	2	93.10	4	93.25	93.00	-2	5,658	-0.04%
2019/09/10	22	92.74	4	92.38	93.20	18	5,610	0.32%
2019/09/09	11	96.99	3	97.33	95.70	8	5,469	0.15%
2019/09/06	8	98.19	14	98.81	99.40	-6	5,355	-0.11%
2019/09/05	7	97.09	2	97.30	98.50	5	5,146	0.10%
2019/09/04	0	0.00	1	94.30	94.30	-1	5,001	-0.02%
2019/09/02	1	94.80	1	94.70	94.80	0	5,094	0.00%
2019/08/30	0	0.00	2	94.00	93.80	-2	5,103	-0.04%
2019/08/29	2	92.65	0	0.00	93.00	2	5,127	0.04%
2019/08/28	6	93.45	2	93.60	92.90	4	5,124	0.08%
2019/08/27	8	94.71	1	95.50	93.50	7	5,105	0.14%
2019/08/26	6	94.37	1	94.00	94.00	5	5,057	0.10%
2019/08/23	3	96.27	1	97.70	97.70	2	4,980	0.04%
2019/08/22	6	95.88	15	95.92	96.00	-9	4,928	-0.18%
2019/08/21	0	0.00	1	94.70	94.90	-1	4,911	-0.02%
2019/08/20	19	95.34	12	96.11	94.50	7	4,915	0.14%
2019/08/19	9	94.70	0	0.00	94.70	9	4,834	0.19%
2019/08/16	1	95.10	0	0.00	93.70	1	4,827	0.02%
2019/08/15	2	93.05	5	93.00	93.50	-3	4,823	-0.06%
2019/08/14	8	95.76	11.1	96.03	93.50	-3.1	4,834	-0.06%
2019/08/13	3	93.50	1	93.20	93.50	2	4,805	0.04%
2019/08/12	0	0.00	7	94.39	94.30	-7	4,898	-0.14%
2019/08/08	0	0.00	3	92.80	92.90	-3	4,855	-0.06%
2019/08/07	12	93.32	8	93.38	91.50	4	4,839	0.08%
2019/08/06	10	89.30	2	90.30	91.00	8	4,806	0.17%
2019/08/05	14	91.47	0	0.00	90.20	14	4,825	0.29%
2019/08/02	26	91.78	0	0.00	91.00	26	4,777	0.54%
2019/08/01	20	96.83	3	96.93	95.90	17	4,669	0.36%
2019/07/31	1	95.60	15	93.13	95.70	-14	4,358	-0.32%
2019/07/30	10	87.56	0	0.00	87.00	10	3,982	0.25%
2019/07/29	4	90.48	0	0.00	90.00	4	3,955	0.10%
2019/07/26	1	95.50	1	96.40	96.40	0	3,919	0.00%
2019/07/25	0	0.00	3	95.50	95.80	-3	3,903	-0.08%
2019/07/24	8	94.04	1	94.40	94.10	7	3,986	0.18%
2019/07/23	2	94.75	6	94.95	94.60	-4	4,022	-0.10%
2019/07/19	1	94.40	0	0.00	93.30	1	4,257	0.02%
2019/07/18	8	94.35	0	0.00	93.20	8	4,280	0.19%
2019/07/17	0	0.00	2	94.70	94.90	-2	4,423	-0.05%
2019/07/16	1	94.50	1	94.90	94.50	0	4,540	0.00%
2019/07/15	6	93.95	2	94.40	94.10	4	4,582	0.09%
2019/07/11	1	91.60	2	91.50	91.50	-1	4,694	-0.02%
2019/07/10	1	90.10	22	90.10	90.10	-21	4,872	-0.43%
2019/07/09	3	89.80	1.1	89.80	89.80	1.9	4,999	0.04%
2019/07/08	1	91.10	1	92.40	91.60	0	5,035	0.00%
2019/07/05	2	91.90	0	0.00	92.20	2	5,053	0.04%
2019/07/04	20	92.40	2	92.10	92.40	18	5,071	0.35%
2019/07/03	0	0.00	19	90.49	90.50	-19	5,172	-0.37%
2019/07/02	1	89.80	2	91.30	90.80	-1	5,181	-0.02%
2019/07/01	4	90.50	11	90.32	90.70	-7	5,191	-0.13%
2019/06/28	4	86.23	2	86.40	86.20	2	5,094	0.04%
2019/06/27	1	85.20	2	85.20	85.20	-1	5,267	-0.02%
2019/06/26	4	83.75	6	83.30	83.30	-2	5,375	-0.04%
2019/06/25	4	84.18	0	0.00	83.30	4	5,374	0.07%
2019/06/24	2	85.30	1	85.50	85.00	1	5,381	0.02%
2019/06/21	8	86.00	3	86.50	85.30	5	5,397	0.09%
2019/06/20	3	85.57	6	85.92	85.90	-3	5,439	-0.06%
2019/06/19	20	85.91	9	85.34	85.90	11	5,460	0.20%
2019/06/18	1	82.20	1	82.90	82.20	0	5,345	0.00%
2019/06/17	2	82.05	1	83.10	82.00	1	5,402	0.02%
2019/06/13	2	81.85	0	0.00	82.40	2	5,571	0.04%
2019/06/12	1	83.00	7	82.46	82.40	-6	5,577	-0.11%
2019/06/11	2	82.35	7	80.50	82.70	-5	5,537	-0.09%
2019/06/10	1	78.00	0	0.00	79.10	1	5,457	0.02%
2019/06/06	3	77.43	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	3	79.30	79.00	-3	5,479	-0.05%
2019/06/04	5	77.46	0	0.00	77.20	5	5,500	0.09%
2019/05/31	1	78.80	2	78.50	78.70	-1	5,597	-0.02%
2019/05/30	1	77.00	1	77.60	77.50	0	5,582	0.00%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/28	4	77.95	2	78.10	77.00	2	5,623	0.04%
2019/05/27	1	78.50	1	78.80	79.50	0	5,599	0.00%
2019/05/24	4	78.18	0	0.00	77.60	4	5,611	0.07%
2019/05/22	1	80.00	1	80.50	79.60	0	5,629	0.00%
2019/05/21	1	79.20	1	78.30	81.00	0	5,754	0.00%
2019/05/20	1	80.10	1	79.70	79.80	0	5,778	0.00%
2019/05/17	9	83.28	2	83.50	81.20	7	5,975	0.12%
2019/05/16	6	86.18	1	88.70	85.20	5	6,288	0.08%
2019/05/15	1	87.90	2	89.00	88.80	-1	6,321	-0.02%
2019/05/14	7	86.83	3	86.47	87.00	4	6,313	0.06%
2019/05/13	3	90.75	6	88.92	88.60	-3	6,298	-0.05%
2019/05/10	2	93.20	6	93.02	92.80	-4	6,278	-0.06%
2019/05/09	0	0.00	1	95.70	94.00	-1	6,283	-0.02%
2019/05/08	3	95.50	8	95.41	96.30	-5	6,290	-0.08%
2019/05/07	2	95.20	0	0.00	94.60	2	6,283	0.03%
2019/05/06	4	94.25	0	0.00	94.00	4	6,281	0.06%
2019/05/03	6	95.58	2	96.80	96.50	4	6,254	0.06%
2019/05/02	3	95.20	0	0.00	94.80	3	6,225	0.05%
2019/04/30	4	94.50	10	93.84	96.90	-6	6,167	-0.10%
2019/04/29	3	93.80	0	0.00	93.50	3	6,046	0.05%
2019/04/26	4	95.60	2	95.15	95.00	2	6,089	0.03%
2019/04/25	2	98.85	7	99.04	98.30	-5	6,047	-0.08%
2019/04/24	2	97.30	4	96.70	96.70	-2	5,965	-0.03%
2019/04/23	15	98.01	2	98.70	97.50	13	5,946	0.22%
2019/04/22	2	102.75	2	103.50	102.00	0	5,812	0.00%
2019/04/19	0	0.00	4	102.50	103.00	-4	5,702	-0.07%
2019/04/18	2	101.00	11	100.73	100.50	-9	5,682	-0.16%
2019/04/17	13	104.62	5	102.70	100.00	8	5,725	0.14%
2019/04/16	5	100.80	14	100.41	102.00	-9	5,645	-0.16%
2019/04/15	1	96.50	5	96.96	97.10	-4	5,417	-0.07%
2019/04/12	2	95.15	6	95.28	94.70	-4	5,332	-0.08%
2019/04/11	1	95.30	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	93.60	2	94.50	95.20	-1	5,278	-0.02%
2019/04/09	4.2	96.70	4	98.38	94.00	0.2	5,280	0.00%
2019/04/08	1	94.30	2	95.00	95.10	-1	5,135	-0.02%
2019/04/03	9	94.02	2	94.05	93.50	7	5,086	0.14%
2019/04/02	1	94.10	1	94.10	93.80	0	5,025	0.00%
2019/04/01	8	94.88	2	94.90	94.30	6	4,955	0.12%
2019/03/29	3	92.07	9	91.70	92.80	-6	4,731	-0.13%
2019/03/28	0	0.00	3	90.30	89.80	-3	4,625	-0.06%
2019/03/27	0	0.00	4	90.50	90.50	-4	4,620	-0.09%
2019/03/26	1	88.80	0	0.00	88.60	1	4,564	0.02%
2019/03/25	11	88.46	0	0.00	88.00	11	4,545	0.24%
2019/03/22	3	90.70	2	92.10	90.70	1	4,486	0.02%
2019/03/21	1	90.50	5	90.92	90.50	-4	4,417	-0.09%
2019/03/20	8	90.55	0	0.00	90.10	8	4,398	0.18%
2019/03/19	9	92.07	2	93.55	91.30	7	4,352	0.16%
2019/03/18	3	91.30	1	92.20	91.20	2	4,246	0.05%
2019/03/15	0	0.00	4	90.63	90.70	-4	4,229	-0.09%
2019/03/14	0	89.70	0	0.00	89.70	0	4,210	0.00%
2019/03/13	3	89.37	1	89.30	89.50	2	4,277	0.05%
2019/03/12	1	89.60	6	90.83	89.60	-5	4,307	-0.12%
2019/03/11	2	89.85	10	90.48	90.20	-8	4,340	-0.18%
2019/03/08	11	87.83	3	87.40	89.00	8	4,456	0.18%
2019/03/07	9	91.72	4	92.10	89.00	5	4,428	0.11%
2019/03/06	1	90.20	0	0.00	90.10	1	4,373	0.02%
2019/03/05	0	0.00	1	89.60	90.00	-1	4,373	-0.02%
2019/03/04	7	90.21	0	0.00	90.20	7	4,380	0.16%
2019/02/26	3	91.27	0	0.00	90.60	3	4,290	0.07%
2019/02/22	2	92.30	3	92.90	92.50	-1	4,220	-0.02%
2019/02/21	2	91.40	5	92.56	92.80	-3	4,202	-0.07%
2019/02/20	21	92.38	17	92.42	91.30	4	4,173	0.10%
2019/02/19	0	0.00	3	89.50	90.50	-3	4,049	-0.07%
2019/02/18	19	89.55	18	89.84	90.40	1	4,029	0.02%
2019/02/15	9	87.21	14	87.33	88.20	-5	3,774	-0.13%
2019/02/14	1	78.80	1	79.80	80.20	0	3,364	0.00%
2019/02/13	1	79.00	9	77.74	77.80	-8	3,299	-0.24%
2019/02/12	3	78.67	2	79.10	79.00	1	3,293	0.03%
2019/02/11	0	0.00	27	76.13	78.00	-27	3,235	-0.83%
2019/01/30	3	74.50	3	75.17	75.20	0	3,200	0.00%
2019/01/29	0	0.00	2	74.40	74.50	-2	3,272	-0.06%
2019/01/24	0	0.00	1	72.10	71.80	-1	3,502	-0.03%
2019/01/23	4	72.05	3	72.47	72.40	1	3,529	0.03%
2019/01/22	2	72.55	11	73.24	72.10	-9	3,577	-0.25%
2019/01/21	2	74.30	0	0.00	73.90	2	3,564	0.06%
2019/01/18	21	74.05	3	74.27	74.80	18	3,558	0.51%
2019/01/17	1	73.30	13	72.29	73.00	-12	3,487	-0.34%
2019/01/16	10	71.00	0	0.00	70.40	10	3,417	0.29%
2019/01/15	3	69.70	3	69.90	69.80	0	3,363	0.00%
2019/01/09	0	0.00	5	68.70	70.00	-5	3,279	-0.15%
2019/01/08	3	68.87	0	0.00	68.80	3	3,160	0.09%
2019/01/04	2	68.00	4	68.75	70.00	-2	3,153	-0.06%
2019/01/03	2	71.45	0	0.00	70.60	2	3,174	0.06%
2018/12/28	3	74.63	1	75.20	74.50	2	3,111	0.06%
2018/12/27	0	0.00	1	75.50	75.80	-1	3,103	-0.03%
2018/12/22	0	0.00	1	75.20	75.20	-1	3,097	-0.03%
2018/12/14	1	78.70	0	0.00	78.90	1	3,366	0.03%
2018/12/13	2	79.50	1	80.00	79.00	1	3,373	0.03%
2018/12/12	2	78.50	2	79.00	79.00	0	3,439	0.00%
2018/12/11	0	0.00	3	77.00	76.60	-3	3,423	-0.09%
2018/12/10	2	76.90	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	79.50	79.80	-1	3,395	-0.03%
2018/12/06	12	78.64	0	0.00	78.20	12	3,408	0.35%
2018/12/04	2	86.30	0	0.00	85.60	2	3,355	0.06%
2018/12/03	1	87.60	5	84.50	87.80	-4	3,355	-0.12%
2018/11/30	0	0.00	14	80.78	80.60	-14	3,254	-0.43%
2018/11/29	0	0.00	2	80.10	79.40	-2	3,230	-0.06%
2018/11/28	3	78.43	2	78.40	78.90	1	3,187	0.03%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/23	1	77.50	0	0.00	77.70	1	3,195	0.03%
2018/11/22	0	0.00	2	79.59	79.10	-2	3,243	-0.06%
2018/11/21	1	79.20	2	78.95	79.10	-1	3,251	-0.03%
2018/11/20	11	77.94	0	0.00	78.50	11	3,271	0.34%
2018/11/19	5	78.90	0	0.00	78.80	5	3,289	0.15%
2018/11/16	1	80.20	3	80.97	80.00	-2	3,258	-0.06%
2018/11/15	5	79.78	15	80.20	79.30	-10	3,222	-0.31%
2018/11/14	3	79.10	6	79.12	78.50	-3	3,218	-0.09%
2018/11/13	2	78.10	3	77.80	78.40	-1	3,291	-0.03%
2018/11/12	0	0.00	1	79.40	79.50	-1	3,299	-0.03%
2018/11/09	5	78.94	0	0.00	78.60	5	3,288	0.15%
2018/11/08	4	79.65	4	79.05	78.60	0	3,305	0.00%
2018/11/07	1	79.70	3	79.33	79.30	-2	3,309	-0.06%
2018/11/06	28	78.91	15	77.85	77.10	13	3,323	0.39%
2018/11/05	2	83.00	0	0.00	82.30	2	3,215	0.06%
2018/11/02	4	85.23	2	84.65	84.20	2	3,195	0.06%
2018/11/01	0	0.00	17	82.86	85.40	-17	3,171	-0.54%
2018/10/31	2	78.10	3	77.90	77.70	-1	3,053	-0.03%
2018/10/30	2	77.45	0	0.00	76.00	2	3,172	0.06%
2018/10/29	1	76.00	0	0.00	75.00	1	3,145	0.03%
2018/10/26	4	77.23	3	77.60	75.50	1	3,182	0.03%
2018/10/25	1	77.30	0	0.00	77.00	1	3,202	0.03%
2018/10/19	2	80.40	0	0.00	80.50	2	3,743	0.05%
2018/10/16	0	0.00	3	81.20	81.60	-3	3,888	-0.08%
2018/10/11	11	76.92	0	0.00	76.10	11	4,097	0.27%
2018/10/09	7	84.79	0	0.00	84.50	7	4,055	0.17%
2018/10/05	0	0.00	7	86.10	86.00	-7	4,331	-0.16%
2018/10/04	3	86.70	0	0.00	86.70	3	4,389	0.07%
2018/10/03	1	86.30	0	0.00	86.20	1	4,396	0.02%
2018/10/01	1	86.90	1	87.90	87.90	0	4,427	0.00%
2018/09/27	20	87.65	0	0.00	89.50	20	4,434	0.45%
2018/09/26	1	86.30	0	0.00	86.50	1	4,400	0.02%
2018/09/25	15	87.84	0	0.00	87.60	15	4,381	0.34%
2018/09/21	0	0.00	4	87.48	88.50	-4	4,382	-0.09%
2018/09/20	7	85.16	44	83.78	84.50	-37	4,339	-0.85%
2018/09/19	0	0.00	1	89.90	89.60	-1	4,219	-0.02%
2018/09/18	11	89.97	1	89.90	89.50	10	4,257	0.23%
2018/09/17	1	92.50	1	93.90	92.70	0	4,214	0.00%
2018/09/14	5	93.50	9	93.68	93.50	-4	4,229	-0.09%
2018/09/13	3	92.33	1	93.40	92.30	2	4,232	0.05%
2018/09/12	0	0.00	1	91.10	91.30	-1	4,204	-0.02%
2018/09/10	9	88.24	0	0.00	87.70	9	4,220	0.21%
2018/09/07	2	90.15	4	91.03	91.80	-2	4,238	-0.05%
2018/09/05	9	97.17	0	0.00	97.00	9	4,210	0.21%
2018/09/04	3	97.60	5	98.14	97.80	-2	4,253	-0.05%
2018/08/31	0	0.00	2	98.00	99.00	-2	4,261	-0.05%
2018/08/30	0	0.00	1	99.00	99.00	-1	4,286	-0.02%
2018/08/29	7	97.13	5	97.80	97.80	2	4,258	0.05%
2018/08/28	2	95.60	1	94.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	2	91.90	93.50	-2	4,227	-0.05%
2018/08/24	3	91.13	23	90.02	90.50	-20	4,226	-0.47%
2018/08/23	2	93.40	0	0.00	93.00	2	4,218	0.05%
2018/08/21	4	94.00	1	95.00	95.00	3	4,247	0.07%
2018/08/20	1	96.60	1	93.10	91.30	0	4,218	0.00%
2018/08/17	18	103.00	18	101.00	98.60	0	4,127	0.00%
2018/08/14	2	103.25	2	102.50	102.50	0	4,027	0.00%
2018/08/13	2	103.00	12	101.29	101.50	-10	4,045	-0.25%
2018/08/10	1	102.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	2	104.00	0	0.00	103.50	2	4,011	0.05%
2018/08/08	5	104.90	1	105.50	104.00	4	4,009	0.10%
2018/08/07	5	110.70	2	111.50	111.50	3	3,939	0.08%
2018/08/06	3	110.50	4	111.63	111.50	-1	3,881	-0.03%
2018/08/03	1.2	108.07	1	109.00	108.00	0.2	3,737	0.00%
2018/08/02	13	108.81	3	107.83	108.00	10	3,710	0.27%
2018/08/01	1	107.50	1	108.00	108.00	0	3,704	0.00%
2018/07/31	0	0.00	3	107.67	108.00	-3	3,742	-0.08%
2018/07/30	3	105.50	6	106.33	107.00	-3	3,707	-0.08%
2018/07/27	6	100.43	21	100.83	104.50	-15	3,620	-0.41%
2018/07/26	4	100.45	1	99.90	99.80	3	3,369	0.09%
2018/07/25	21	104.90	0	0.00	103.00	21	3,354	0.63%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	2	104.50	4	105.25	102.50	-2	3,566	-0.06%
2018/07/20	3	106.67	27	105.96	105.50	-24	3,569	-0.67%
2018/07/19	1	104.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	6	106.92	8	106.38	105.50	-2	3,636	-0.05%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	1	103.00	12	104.33	104.00	-11	3,504	-0.31%
2018/07/13	5	99.94	9	100.28	100.50	-4	3,327	-0.12%
2018/07/12	7	98.34	16	97.81	97.90	-9	3,220	-0.28%
2018/07/11	0	0.00	1	95.00	95.00	-1	3,156	-0.03%
2018/07/10	6	95.48	3	95.30	95.40	3	3,176	0.09%
2018/07/09	16	94.76	6	94.58	95.00	10	3,228	0.31%
2018/07/06	2	92.10	3	93.10	93.50	-1	3,286	-0.03%
2018/07/04	2	92.75	2	93.35	94.80	0	3,362	0.00%
2018/07/03	2	94.00	0	0.00	93.10	2	3,428	0.06%
2018/07/02	1	95.90	2	95.00	94.00	-1	3,548	-0.03%
2018/06/29	1	94.30	2	94.90	94.00	-1	3,575	-0.03%
2018/06/28	10	93.35	4	93.15	93.00	6	3,579	0.17%
2018/06/27	4	94.60	15	94.22	94.70	-11	3,620	-0.30%
2018/06/26	4	90.78	3	91.07	90.90	1	3,625	0.03%
2018/06/25	9	92.66	0	0.00	92.30	9	3,697	0.24%
2018/06/22	5	93.16	1	94.60	93.20	4	3,727	0.11%
2018/06/21	1	94.20	4	94.00	94.70	-3	3,788	-0.08%
2018/06/20	2	92.75	1	93.70	92.60	1	3,867	0.03%
2018/06/19	13	96.09	2	95.65	95.00	11	3,868	0.28%
2018/06/15	2	97.15	12	97.79	97.40	-10	3,862	-0.26%
2018/06/14	3	96.00	2	96.10	95.00	1	3,778	0.03%
2018/06/13	0	0.00	2	95.40	95.20	-2	3,737	-0.05%
2018/06/12	1	93.80	20	93.56	93.60	-19	3,711	-0.51%
2018/06/11	0	0.00	1	90.40	91.70	-1	3,659	-0.03%
2018/06/08	9	91.32	2	92.60	91.00	7	3,669	0.19%
2018/06/07	3	91.30	5	92.14	92.10	-2	3,687	-0.05%
2018/06/06	4	90.08	0	0.00	91.00	4	3,680	0.11%
2018/06/05	5	90.06	9	90.94	89.60	-4	3,671	-0.11%
2018/06/04	0	0.00	29	89.24	90.50	-29	3,683	-0.79%
2018/06/01	1	87.80	1	87.50	87.80	0	3,693	0.00%
2018/05/31	1	86.60	0	0.00	86.80	1	3,672	0.03%
2018/05/29	2	86.55	0	0.00	86.30	2	3,655	0.05%
2018/05/28	10	87.90	5	87.70	87.70	5	3,665	0.14%
2018/05/25	2	87.10	2	87.40	86.90	0	3,668	0.00%
2018/05/24	6	87.50	3	88.03	87.80	3	3,677	0.08%
2018/05/23	1	87.40	0	0.00	87.40	1	3,750	0.03%
2018/05/22	2	88.40	5	89.02	88.30	-3	3,767	-0.08%
2018/05/21	5	86.70	17	88.28	88.20	-12	3,778	-0.32%
2018/05/18	2	85.10	2	85.20	85.60	0	3,778	0.00%
2018/05/17	3	84.97	6	85.23	85.20	-3	3,842	-0.08%
2018/05/16	7	83.67	0	0.00	83.00	7	3,843	0.18%
2018/05/15	5	86.20	4	85.70	85.70	1	3,871	0.03%
2018/05/14	7	85.44	0	0.00	85.60	7	3,973	0.18%
2018/05/11	1	86.20	4	86.18	86.10	-3	3,999	-0.08%
2018/05/10	2	86.50	8	86.00	85.60	-6	4,040	-0.15%
2018/05/09	3	85.70	6	85.15	85.00	-3	4,076	-0.07%
2018/05/08	6	86.52	15	85.69	86.00	-9	4,233	-0.21%
2018/05/07	10	81.62	7	81.90	83.00	3	4,280	0.07%
2018/05/04	3	79.80	3	80.20	80.00	0	4,308	0.00%
2018/05/03	3	79.13	13	79.16	78.80	-10	4,313	-0.23%
2018/05/02	19	79.79	4	79.90	79.50	15	4,338	0.35%
2018/04/30	4	77.50	2	78.00	78.10	2	4,380	0.05%
2018/04/27	22	77.74	34	78.79	79.40	-12	4,302	-0.28%
2018/04/26	15	87.05	4	85.20	84.60	11	4,171	0.26%
2018/04/25	13	86.48	6	86.03	88.20	7	4,111	0.17%
2018/04/24	27	88.82	11	89.22	88.10	16	4,094	0.39%
2018/04/23	16	95.32	2	98.40	93.50	14	3,990	0.35%
2018/04/20	0	0.00	4	98.20	97.90	-4	3,969	-0.10%
2018/04/18	0	0.00	2	98.40	97.60	-2	4,034	-0.05%
2018/04/17	4	97.70	3	97.07	97.90	1	4,068	0.02%
2018/04/16	4	97.48	2	98.00	97.30	2	4,108	0.05%
2018/04/13	15	97.49	0	0.00	97.20	15	4,165	0.36%
2018/04/12	0	0.00	17	97.94	99.20	-17	4,166	-0.41%
2018/04/11	6	95.48	2	96.50	95.80	4	4,124	0.10%
2018/04/10	11	95.98	5	96.04	94.50	6	4,098	0.15%
2018/04/09	14	95.14	7	95.87	95.60	7	4,095	0.17%
2018/04/03	18	94.68	8	94.05	94.00	10	4,094	0.24%
2018/04/02	17	98.99	11	98.96	98.00	6	3,975	0.15%
2018/03/31	1	100.00	3	99.13	99.20	-2	4,008	-0.05%
2018/03/30	5	99.68	2	99.35	100.00	3	4,044	0.07%
2018/03/29	9	99.49	6	100.30	99.90	3	4,193	0.07%
2018/03/28	14	100.94	3.6	100.84	100.00	10.4	4,166	0.25%
2018/03/27	9	103.56	1	105.50	103.50	8	4,103	0.19%
2018/03/26	7	102.79	11	102.77	103.50	-4	4,108	-0.10%
2018/03/23	8	105.81	3	106.83	104.50	5	4,164	0.12%
2018/03/22	5	110.50	8	110.69	109.50	-3	4,103	-0.07%
2018/03/21	2.1	109.95	3	109.83	109.00	-0.9	4,095	-0.02%
2018/03/20	6	108.83	2.9	109.00	109.00	3.1	4,086	0.08%
2018/03/19	1	109.50	3	109.50	109.50	-2	4,114	-0.05%
2018/03/16	3	109.50	1	111.50	109.00	2	4,182	0.05%
2018/03/15	2	110.50	0	0.00	110.50	2	4,193	0.05%
2018/03/14	3	110.00	2	110.50	110.00	1	4,254	0.02%
2018/03/13	8	110.88	2	111.50	111.00	6	4,266	0.14%
2018/03/12	3	112.50	1	112.50	111.50	2	4,307	0.05%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	6	109.83	1	110.00	109.00	5	4,744	0.11%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/02	1	112.50	1	114.50	113.50	0	5,020	0.00%
2018/03/01	1	111.00	4	114.00	115.00	-3	5,040	-0.06%
2018/02/27	7	113.14	2	114.25	112.00	5	5,057	0.10%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	5	114.10	3	115.50	113.50	2	5,292	0.04%
2018/02/22	0	0.00	3	112.17	112.50	-3	5,483	-0.05%
2018/02/21	3	111.00	4	111.13	111.50	-1	5,485	-0.02%
2018/02/12	2	108.50	1	111.50	108.00	1	5,486	0.02%
2018/02/09	6	104.92	8	109.56	110.50	-2	5,481	-0.04%
2018/02/08	2	108.00	0	0.00	109.00	2	5,497	0.04%
2018/02/07	1	111.50	2	110.50	108.50	-1	5,493	-0.02%
2018/02/06	7	108.50	15	108.80	106.00	-8	5,460	-0.15%
2018/02/05	4	111.88	3	113.00	113.50	1	5,403	0.02%
2018/02/02	5	114.00	9	114.67	115.00	-4	5,383	-0.07%
2018/02/01	1	112.50	2.2	112.04	111.50	-1.2	5,377	-0.02%
2018/01/31	14	111.61	1	112.50	111.00	13	5,403	0.24%
2018/01/30	7	115.43	6	116.58	115.50	1	5,251	0.02%
2018/01/29	2	120.50	6	119.17	120.50	-4	5,186	-0.08%
2018/01/26	1	117.00	2	117.50	117.00	-1	5,166	-0.02%
2018/01/25	8	115.94	0	0.00	116.00	8	5,248	0.15%
2018/01/24	3	116.00	8	115.50	115.50	-5	5,299	-0.09%
2018/01/23	1	113.00	2	114.50	113.00	-1	5,328	-0.02%
2018/01/22	6	111.08	5	112.20	113.00	1	5,439	0.02%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	2	110.50	3	112.17	110.50	-1	5,943	-0.02%
2018/01/17	2	110.00	0	0.00	110.50	2	5,964	0.03%
2018/01/16	0	0.00	0.1	110.50	111.00	-0.1	6,065	0.00%
2018/01/15	2	110.50	12	110.25	110.00	-10	6,056	-0.17%
2018/01/12	0	0.00	2	108.25	108.00	-2	6,042	-0.03%
2018/01/11	2	106.25	2	107.00	107.50	0	6,068	0.00%
2018/01/10	5	105.50	0	0.00	104.00	5	6,095	0.08%
2018/01/09	4	107.38	4	110.00	106.00	0	6,059	0.00%
2018/01/08	1	106.00	5	108.00	110.00	-4	6,038	-0.07%
2018/01/05	2	107.25	0	0.00	107.50	2	6,017	0.03%
2018/01/04	2	107.75	2	110.00	107.50	0	6,019	0.00%
2018/01/03	1	109.00	1	112.00	108.50	0	6,033	0.00%
2018/01/02	2	108.50	5	109.40	111.00	-3	6,081	-0.05%