台郡 (6269)-日盛-大墩券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
3,686張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	99.70	0	0.00	99.00	1	1,168	0.09%
2023/03/24	1	98.80	0	0.00	99.00	1	1,166	0.09%
2023/03/10	0	0.00	1	97.60	97.60	-1	1,389	-0.07%
2023/03/08	1	100.00	0.2	99.80	99.60	0.8	1,427	0.06%
2023/03/01	0	0.00	1	97.10	97.00	-1	1,452	-0.07%
2023/02/23	1	98.20	2	98.10	98.00	-1	1,453	-0.07%
2023/02/22	0	98.70	0	0.00	98.00	0	1,476	0.00%
2023/02/21	0	0.00	1	99.20	99.10	-1	1,512	-0.07%
2023/02/17	0	0.00	1	98.80	98.60	-1	1,612	-0.06%
2023/02/16	1	98.80	0	0.00	98.30	1	1,649	0.06%
2023/02/13	1.2	97.27	0	0.00	97.60	1.2	1,716	0.07%
2023/02/10	5	99.80	1	100.00	99.10	4	1,715	0.23%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	1	104.00	0	0.00	104.00	1	2,001	0.05%
2023/01/30	0	0.00	2	99.90	100.50	-2	1,973	-0.10%
2023/01/17	2	98.95	0	0.00	99.10	2	1,962	0.10%
2023/01/13	0	0.00	3	99.50	99.50	-3	1,963	-0.15%
2023/01/11	2	100.00	0	0.00	99.70	2	1,964	0.10%
2023/01/10	1	101.50	0	0.00	101.50	1	1,955	0.05%
2023/01/09	2	100.50	0	0.00	100.50	2	1,947	0.10%
2023/01/06	0	0.00	14	96.10	96.50	-14	1,931	-0.72%
2023/01/05	1	96.10	0	0.00	96.20	1	1,933	0.05%
2022/12/22	0	0.00	1	100.50	100.00	-1	2,007	-0.05%
2022/12/15	1	102.50	1	101.09	102.50	0	2,002	0.00%
2022/12/13	3	100.33	2	100.50	100.50	1	1,999	0.05%
2022/12/07	2	104.75	1	108.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	2	112.75	112.00	-2	1,903	-0.11%
2022/12/05	1	110.00	0	0.00	111.50	1	1,855	0.05%
2022/11/29	0	0.00	1	106.00	107.00	-1	1,783	-0.06%
2022/11/25	1	106.00	3	105.67	105.50	-2	1,736	-0.12%
2022/11/24	1	109.50	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/17	0	0.00	2	107.00	108.00	-2	1,582	-0.13%
2022/11/16	1	107.00	2	107.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	4	105.50	106.50	-4	1,488	-0.27%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	1	100.00	100.00	-1	1,264	-0.08%
2022/11/04	2	99.50	4	99.90	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	1	99.00	99.80	-1	1,195	-0.08%
2022/11/02	1	98.00	1	97.30	98.40	0	1,163	0.00%
2022/11/01	14	96.71	17	96.89	97.00	-3	1,074	-0.28%
2022/10/20	0	0.00	2	88.30	89.20	-2	1,119	-0.18%
2022/10/03	1	84.40	0	0.00	84.30	1	1,227	0.08%
2022/09/26	0	0.00	1	92.40	90.80	-1	1,318	-0.08%
2022/09/21	0	0.00	0.1	96.30	95.90	-0.1	1,350	0.00%
2022/09/20	1	96.40	0	0.00	96.40	1	1,347	0.07%
2022/08/26	0	0.00	1	93.30	93.80	-1	1,259	-0.08%
2022/08/25	1	92.70	2	93.65	92.70	-1	1,275	-0.08%
2022/08/24	3	93.50	0	0.00	93.30	3	1,338	0.22%
2022/08/23	2	94.80	2	94.50	94.80	0	1,391	0.00%
2022/08/18	0	94.00	0	0.00	94.30	0	1,500	0.00%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/16	2	94.50	0	0.00	95.00	2	1,502	0.13%
2022/08/15	1	94.50	0	0.00	94.80	1	1,509	0.07%
2022/08/10	0	93.80	3	94.47	94.10	-3	1,501	-0.20%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%
2022/07/29	3	89.20	3	90.20	90.60	0	1,430	0.00%
2022/07/07	0	0.00	1	77.50	78.10	-1	1,566	-0.06%
2022/07/06	0	0.00	1	76.80	76.60	-1	1,557	-0.06%
2022/07/04	0.1	80.30	1	80.10	79.40	-0.9	1,585	-0.06%
2022/06/30	1	86.60	0	0.00	86.60	1	1,621	0.06%
2022/06/27	0	0.00	4	90.00	90.30	-4	1,644	-0.24%
2022/06/13	1	93.60	0	0.00	92.70	1	1,991	0.05%
2022/06/06	1	96.00	0	0.00	95.30	1	2,007	0.05%
2022/05/27	3	98.43	5	99.18	99.20	-2	1,914	-0.10%
2022/05/26	0	0.00	3	96.80	97.70	-3	1,886	-0.16%
2022/05/23	0	0.00	2	93.80	93.90	-2	1,884	-0.11%
2022/05/18	2	93.10	1	92.70	93.00	1	1,923	0.05%
2022/05/11	0	0.00	1	90.70	90.60	-1	2,178	-0.05%
2022/05/06	1	94.00	0	0.00	94.80	1	2,357	0.04%
2022/04/27	0	0.00	2	92.00	92.40	-2	2,377	-0.08%
2022/04/21	2	99.60	0	0.00	99.90	2	2,230	0.09%
2022/04/20	2	99.15	0	0.00	98.50	2	2,209	0.09%
2022/04/19	1	96.90	0.1	96.70	98.30	0.9	2,186	0.04%
2022/04/13	3	96.20	7	96.79	96.70	-4	2,299	-0.17%
2022/04/11	13	97.20	14	95.99	96.00	-1	2,327	-0.04%
2022/04/08	2	98.00	0	0.00	98.50	2	2,297	0.09%
2022/04/06	2	98.80	0	0.00	100.50	2	2,216	0.09%
2022/03/25	0	0.00	1	100.00	100.00	-1	2,110	-0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	0	102.50	0	0.00	102.50	0	2,099	0.00%
2022/03/22	0	0.00	2	101.50	102.50	-2	2,065	-0.10%
2022/03/21	0	100.00	2	102.50	101.50	-2	2,038	-0.10%
2022/03/17	1	97.00	0	97.30	97.60	1	1,949	0.05%
2022/03/16	1	95.60	0	0.00	95.80	1	1,902	0.05%
2022/03/14	0	0.00	1	95.10	95.00	-1	1,932	-0.05%
2022/03/03	0.1	96.00	0	0.00	96.50	0.1	2,112	0.00%
2022/03/01	0	0.00	1	96.00	96.50	-1	2,213	-0.05%
2022/02/25	0	0.00	1	94.10	94.50	-1	2,259	-0.04%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	3	95.07	96.00	-3	2,269	-0.13%
2022/02/18	0	0.00	5	95.20	95.10	-5	2,294	-0.22%
2022/02/16	0	0.00	2	96.15	96.00	-2	2,401	-0.08%
2022/02/11	9	96.13	4	96.78	97.00	5	2,334	0.21%
2022/02/10	6	98.70	5	99.22	99.00	1	2,246	0.05%
2022/02/09	4	100.75	1	100.50	102.00	3	2,114	0.14%
2022/01/26	1	96.30	0	0.00	96.60	1	2,183	0.05%
2022/01/24	1	96.00	2	97.40	97.30	-1	2,270	-0.04%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,571	-0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/14	1	99.00	1	99.50	99.50	0	2,641	0.00%
2022/01/12	2	100.50	7	100.00	101.00	-5	2,720	-0.18%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	2	101.75	0	0.00	101.50	2	2,756	0.07%
2022/01/07	30	102.50	0	0.00	102.50	30	2,784	1.08%
2022/01/06	9	104.78	6	105.50	104.50	3	2,770	0.11%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/04	5	103.50	0	0.00	104.00	5	2,764	0.18%
2022/01/03	1	104.00	0	0.00	104.50	1	2,776	0.04%
2021/12/30	1	105.50	10.4	104.48	104.50	-9.4	2,795	-0.34%
2021/12/29	0	0.00	1	103.00	104.00	-1	2,812	-0.04%
2021/12/28	5	104.50	0	0.00	104.00	5	2,861	0.17%
2021/12/27	5	104.00	0	0.00	104.00	5	2,888	0.17%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/22	0	0.00	2	104.50	104.00	-2	3,012	-0.07%
2021/12/21	0	0.00	11	104.05	104.50	-11	3,129	-0.35%
2021/12/20	5	104.00	1	104.00	103.50	4	3,149	0.13%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/16	1	103.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	2	101.75	2	102.00	102.00	0	3,173	0.00%
2021/12/14	60	101.00	0	0.00	100.50	60	3,217	1.86%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	11	103.27	0	0.00	103.50	11	3,268	0.34%
2021/12/09	0	0.00	12	104.13	104.50	-12	3,292	-0.36%
2021/12/08	8	105.00	11	104.55	104.00	-3	3,333	-0.09%
2021/12/07	5	103.00	3	103.33	103.50	2	3,327	0.06%
2021/12/06	8	102.06	0	0.00	102.50	8	3,338	0.24%
2021/12/03	1	104.00	2	104.00	104.00	-1	3,376	-0.03%
2021/12/01	4	103.88	0	0.00	104.50	4	3,410	0.12%
2021/11/30	3	103.32	0.1	103.00	103.00	2.9	3,415	0.09%
2021/11/29	2	100.00	0	0.00	101.00	2	3,412	0.06%
2021/11/26	42.1	102.54	0	0.00	102.50	42.1	3,409	1.23%
2021/11/25	31	103.53	0	0.00	103.50	31	3,369	0.92%
2021/11/24	1	102.50	8	101.50	104.00	-7	3,356	-0.21%
2021/11/23	0.1	100.50	2	100.00	100.50	-1.9	3,352	-0.06%
2021/11/22	0.2	100.50	5	100.50	101.00	-4.9	3,353	-0.14%
2021/11/19	4	101.00	4	100.00	100.00	0	3,365	0.00%
2021/11/18	10.1	101.51	0	0.00	101.50	10.1	3,415	0.30%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,422	-0.03%
2021/11/16	0	0.00	2	99.70	101.00	-2	3,421	-0.06%
2021/11/15	6	101.17	12	101.83	101.50	-6	3,413	-0.18%
2021/11/11	10	98.10	0	0.00	97.40	10	3,363	0.30%
2021/11/10	0	0.00	2	97.30	97.00	-2	3,418	-0.06%
2021/11/08	5	99.30	11	98.48	99.70	-6	3,424	-0.18%
2021/11/04	12	97.49	3.2	96.55	97.70	8.9	3,582	0.25%
2021/11/02	11	95.05	51	94.27	94.10	-40	3,546	-1.13%
2021/11/01	1	96.20	0	0.00	96.30	1	3,563	0.03%
2021/10/28	158	101.21	161.4	98.87	97.70	-3.4	3,689	-0.09%	大買/大賣/
2021/10/27	2	94.00	0	0.00	95.70	2	3,571	0.06%
2021/10/26	10	94.30	0	0.00	94.10	10	3,715	0.27%
2021/10/22	10	93.00	10	92.55	92.90	0	3,868	0.00%
2021/10/21	1.3	92.65	13	93.27	93.00	-11.7	3,911	-0.30%
2021/10/20	0	94.20	0	0.00	93.20	0	3,923	0.00%
2021/10/19	10	95.10	0.1	95.20	95.00	9.9	3,922	0.25%
2021/10/18	3	94.20	11	96.39	94.00	-8	3,959	-0.20%
2021/10/15	8	95.65	0	0.00	95.80	8	4,029	0.20%
2021/10/14	5	92.70	0	0.00	92.50	5	4,076	0.12%
2021/10/08	8	99.56	0	0.00	98.50	8	4,307	0.19%
2021/10/07	0	0.00	12	99.00	98.50	-12	4,400	-0.27%
2021/10/06	0	0.00	1	96.40	96.00	-1	4,477	-0.02%
2021/10/05	0	0.00	1	96.30	99.10	-1	4,604	-0.02%
2021/10/04	0	0.00	3	97.60	97.30	-3	4,702	-0.06%
2021/10/01	2	99.05	0.5	99.90	97.70	1.5	4,978	0.03%
2021/09/30	0	0.00	9	100.50	102.50	-9	4,989	-0.18%
2021/09/29	10	100.50	9	101.00	100.50	1	5,067	0.02%
2021/09/28	6.1	101.51	1	102.00	102.00	5.1	5,200	0.10%
2021/09/27	8.2	107.27	3	106.50	106.00	5.2	5,210	0.10%
2021/09/24	1.2	108.58	0	0.00	109.00	1.2	5,303	0.02%
2021/09/23	0	0.00	0	107.50	108.00	0	5,464	0.00%
2021/09/22	1	107.50	0.2	107.00	106.50	0.9	5,840	0.01%
2021/09/16	5	107.70	4	109.00	107.50	1	6,445	0.02%
2021/09/15	9	107.00	0	0.00	106.00	9	6,685	0.13%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	5	107.00	1	107.00	107.00	4	7,016	0.06%
2021/09/10	6	109.33	10	110.50	109.00	-4	6,992	-0.06%
2021/09/09	2	111.50	2	110.50	111.50	0	7,005	0.00%
2021/09/08	12	111.50	1	111.00	111.00	11	7,057	0.16%
2021/09/07	0	0.00	2.2	113.95	115.00	-2.2	7,077	-0.03%
2021/09/06	3	114.50	1	113.00	113.50	2	7,092	0.03%
2021/09/03	3	116.67	3	117.17	118.00	0	7,062	0.00%
2021/09/02	13	118.73	5	118.40	118.00	8	7,100	0.11%
2021/09/01	6.2	118.18	5	118.00	119.50	1.2	7,081	0.02%
2021/08/31	5	115.50	2	115.00	116.00	3	7,064	0.04%
2021/08/30	2	114.50	2	115.00	115.50	0	7,047	0.00%
2021/08/27	4	115.75	0	0.00	116.00	4	7,033	0.06%
2021/08/26	2	119.50	1	119.50	119.50	1	6,986	0.01%
2021/08/25	0	0.00	3	120.67	121.50	-3	6,990	-0.04%
2021/08/24	2	120.25	1	121.00	119.00	1	6,991	0.01%
2021/08/20	0.4	115.00	0	0.00	114.00	0.4	6,961	0.01%
2021/08/19	2	116.00	0	0.00	116.00	2	6,951	0.03%
2021/08/18	2	115.75	3	115.33	118.00	-1	6,927	-0.01%
2021/08/17	1	115.00	3	116.67	114.50	-2	6,898	-0.03%
2021/08/16	0	0.00	4	114.88	116.00	-4	6,889	-0.06%
2021/08/13	2	120.50	3	119.67	118.50	-1	6,828	-0.01%
2021/08/12	1	122.50	2	123.25	123.00	-1	6,790	-0.01%
2021/08/10	9	120.89	8	122.00	122.50	1	6,703	0.01%
2021/08/06	1	125.50	4	126.50	126.50	-3	6,674	-0.04%
2021/08/05	21	126.43	12	126.54	126.50	9	6,688	0.13%
2021/08/03	1	131.00	7.1	134.43	131.50	-6.1	6,691	-0.09%
2021/08/02	4	132.38	0.1	132.00	132.50	4	6,553	0.06%
2021/07/30	0.2	129.50	4.2	130.71	130.00	-4.1	6,511	-0.06%
2021/07/29	4	126.50	3	127.67	127.50	1	6,396	0.02%
2021/07/28	11	125.86	10	125.10	125.00	1	6,377	0.02%
2021/07/27	6.5	130.41	1	131.00	131.50	5.5	6,314	0.09%
2021/07/26	2	129.25	2	130.00	129.50	0	6,326	0.00%
2021/07/23	1	128.00	10	126.50	127.00	-9	6,371	-0.14%
2021/07/21	1	125.04	0	0.00	124.50	1	6,404	0.02%
2021/07/20	3	128.50	1	129.00	127.00	2	6,354	0.03%
2021/07/19	6	132.42	0	0.00	132.50	6	6,331	0.09%
2021/07/15	11	129.32	2.8	130.86	132.00	8.2	6,280	0.13%
2021/07/14	5.3	125.00	6.1	125.70	125.00	-0.8	6,312	-0.01%
2021/07/13	3	130.00	5.1	129.81	128.00	-2.1	6,242	-0.03%
2021/07/12	1	124.50	2	127.50	129.50	-1	6,202	-0.02%
2021/07/09	4.1	129.61	1	129.50	129.00	3.1	6,076	0.05%
2021/07/08	19.5	130.56	6	131.08	130.50	13.5	5,991	0.22%
2021/07/07	2	135.50	9	135.56	136.00	-7	5,755	-0.12%
2021/07/06	2	134.25	5	134.40	133.00	-3	5,706	-0.05%
2021/07/05	12.3	138.12	3	139.00	137.00	9.3	5,653	0.16%
2021/07/02	3	134.00	2	133.00	133.50	1	5,504	0.02%
2021/07/01	2	132.50	3	133.00	132.50	-1	5,407	-0.02%
2021/06/30	9	136.61	2	135.50	135.00	7	5,314	0.13%
2021/06/29	10	137.15	18	138.64	136.50	-8	5,180	-0.15%
2021/06/28	11	135.36	4	134.13	133.50	7	4,835	0.14%
2021/06/25	4	134.88	21	134.02	133.50	-17	4,589	-0.37%
2021/06/24	13	128.23	5	129.80	128.50	8	4,192	0.19%
2021/06/23	4	122.25	6.4	125.02	127.50	-2.4	3,932	-0.06%
2021/06/22	0	0.00	4	120.25	121.00	-4	3,604	-0.11%
2021/06/21	1	117.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.83	0	0.00	119.50	3	3,532	0.08%
2021/06/17	3	122.17	1	122.50	122.50	2	3,481	0.06%
2021/06/16	1	123.00	7	123.57	122.50	-6	3,431	-0.17%
2021/06/11	1	122.00	36	122.50	121.50	-35	3,391	-1.03%
2021/06/10	2	121.25	47	122.38	121.50	-45	3,381	-1.33%
2021/06/09	0	0.00	20	120.50	120.00	-20	3,300	-0.61%
2021/06/08	1	119.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	11	118.09	10	119.50	119.50	1	3,320	0.03%
2021/06/02	10.1	118.00	21	117.00	117.50	-10.9	3,379	-0.32%
2021/06/01	1.6	120.68	0	0.00	120.00	1.6	3,383	0.05%
2021/05/31	0	0.00	2	118.50	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	13	115.00	115.50	-13	3,385	-0.38%
2021/05/27	10	113.50	0	0.00	113.00	10	3,412	0.29%
2021/05/25	3	116.00	0	0.00	115.00	3	3,498	0.09%
2021/05/19	0	0.00	11	115.27	116.00	-11	4,099	-0.27%
2021/05/14	0	0.00	1	114.50	114.00	-1	4,195	-0.02%
2021/05/13	1	112.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	0	0.00	6	109.08	110.50	-6	4,159	-0.14%
2021/05/11	0.1	115.00	2	116.75	115.00	-1.9	4,078	-0.05%
2021/05/10	5	116.00	0	0.00	117.00	5	4,046	0.12%
2021/05/07	0	117.50	10	117.00	117.00	-10	4,082	-0.24%
2021/05/06	3	114.00	1	115.50	114.50	2	4,076	0.05%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	7.4	111.89	7	112.64	112.50	0.4	4,101	0.01%
2021/05/03	4	117.25	0	0.00	114.50	4	4,089	0.10%
2021/04/29	20.1	119.30	14	119.07	119.00	6.1	4,126	0.15%
2021/04/28	18	121.56	0	0.00	122.00	18	4,171	0.43%
2021/04/27	2.3	125.84	0	0.00	124.50	2.3	4,160	0.05%
2021/04/26	0	0.00	4	127.50	127.00	-4	4,165	-0.10%
2021/04/23	0	0.00	1	124.50	126.00	-1	4,159	-0.02%
2021/04/22	1.3	124.00	2	124.75	124.50	-0.7	4,237	-0.02%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	15.3	128.50	7	127.36	126.50	8.3	4,376	0.19%
2021/04/16	11	119.09	10	121.50	121.50	1	4,215	0.02%
2021/04/14	28	117.66	10	117.50	117.50	18	4,233	0.43%
2021/04/13	12	120.33	5	119.80	119.50	7	4,303	0.16%
2021/04/12	5	123.00	3	122.83	122.50	2	4,269	0.05%
2021/04/09	5	124.00	1	124.00	124.00	4	4,281	0.09%
2021/04/08	4	125.75	1	125.50	125.50	3	4,252	0.07%
2021/04/07	2	124.75	1	126.50	126.50	1	4,240	0.02%
2021/04/01	1	125.50	1	126.00	125.00	0	4,251	0.00%
2021/03/31	0	0.00	2	126.75	125.50	-2	4,227	-0.05%
2021/03/30	7	125.50	18	125.81	125.50	-11	4,220	-0.26%
2021/03/29	2	125.00	0	0.00	124.50	2	4,211	0.05%
2021/03/26	1	123.50	10	123.50	123.50	-9	4,232	-0.21%
2021/03/24	1	124.50	1	125.00	124.50	0	4,268	0.00%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	0	0.00	2	124.50	125.00	-2	4,354	-0.05%
2021/03/18	20.3	126.01	10	126.00	126.00	10.3	4,343	0.24%
2021/03/17	10	124.50	3	126.00	124.50	7	4,382	0.16%
2021/03/16	0	0.00	1	124.00	124.00	-1	4,419	-0.02%
2021/03/15	10	124.00	0	0.00	124.00	10	4,451	0.22%
2021/03/12	0	0.00	3	123.67	123.00	-3	4,533	-0.07%
2021/03/10	0	0.00	2	121.50	121.00	-2	4,601	-0.04%
2021/03/08	12	124.50	0	0.00	122.50	12	4,631	0.26%
2021/03/05	3	123.00	13	121.00	124.00	-10	4,683	-0.21%
2021/03/04	1	126.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	125.50	1	125.50	126.00	0	4,787	0.00%
2021/03/02	1	126.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	7	126.43	1	126.00	126.00	6	4,784	0.13%
2021/02/25	0	0.00	1	129.50	128.00	-1	4,793	-0.02%
2021/02/24	16	129.41	8	128.31	127.50	8	4,761	0.17%
2021/02/23	9	127.11	0	0.00	128.00	9	4,758	0.19%
2021/02/22	14	129.68	3	129.33	129.50	11	4,736	0.23%
2021/02/19	21	132.19	51	132.75	132.00	-30	4,661	-0.64%
2021/02/18	18	124.08	17	124.44	125.00	1	4,376	0.02%
2021/02/17	3	124.33	0	0.00	124.50	3	4,305	0.07%
2021/02/05	4	122.50	0	0.00	122.50	4	4,265	0.09%
2021/02/03	0	0.00	3	118.50	118.50	-3	4,241	-0.07%
2021/02/02	0	0.00	12	118.79	118.00	-12	4,282	-0.28%
2021/02/01	7	118.00	0	0.00	117.50	7	4,297	0.16%
2021/01/29	10	120.50	0	0.00	119.00	10	4,302	0.23%
2021/01/28	0	0.00	2	121.50	121.50	-2	4,275	-0.05%
2021/01/27	1	123.00	4.2	123.74	123.00	-3.2	4,244	-0.07%
2021/01/26	11	123.55	0	0.00	121.50	11	4,218	0.26%
2021/01/22	5	122.00	2	123.00	121.00	3	4,265	0.07%
2021/01/21	0.2	119.50	0	0.00	120.00	0.2	4,169	0.00%
2021/01/20	1	114.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	2	118.25	0	0.00	118.50	2	3,974	0.05%
2021/01/18	0	0.00	1	118.50	120.00	-1	3,963	-0.03%
2021/01/15	8	121.06	0	0.00	120.50	8	3,946	0.20%
2021/01/14	10	122.00	0	0.00	124.50	10	3,861	0.26%
2021/01/13	1	121.50	3	120.00	120.00	-2	3,726	-0.05%
2021/01/12	5	121.50	0	0.00	119.00	5	3,668	0.14%
2021/01/08	5	123.00	1	125.00	122.50	4	3,683	0.11%
2021/01/07	1	124.50	10	123.50	124.00	-9	3,674	-0.24%
2021/01/06	9	123.22	37	124.51	122.50	-28	3,720	-0.75%
2021/01/05	8	121.69	1	122.00	123.00	7	3,643	0.19%
2021/01/04	5	122.50	0	0.00	123.00	5	3,625	0.14%
2020/12/31	2	121.00	1	120.50	121.00	1	3,600	0.03%
2020/12/30	6	120.58	20	120.50	121.00	-14	3,602	-0.39%
2020/12/29	2	121.00	2	121.00	120.00	0	3,616	0.00%
2020/12/28	0	0.00	7	119.14	119.50	-7	3,557	-0.20%
2020/12/25	2	119.00	2	121.00	119.50	0	3,552	0.00%
2020/12/24	2	120.00	2	120.00	119.50	0	3,533	0.00%
2020/12/23	2	118.50	2	118.00	118.50	0	3,499	0.00%
2020/12/22	5	117.50	1	118.50	117.50	4	3,524	0.11%
2020/12/21	2	118.50	0	0.00	119.00	2	3,518	0.06%
2020/12/18	2	119.25	0	0.00	120.00	2	3,528	0.06%
2020/12/17	5	117.00	0	0.00	118.00	5	3,494	0.14%
2020/12/16	1	116.50	1	116.00	118.50	0	3,480	0.00%
2020/12/11	6	117.92	3	117.00	117.00	3	3,438	0.09%
2020/12/10	6	119.92	1	119.00	120.00	5	3,444	0.15%
2020/12/09	5	122.90	1	122.00	122.50	4	3,398	0.12%
2020/12/08	3	123.67	1	122.50	123.50	2	3,373	0.06%
2020/12/07	9	120.67	11	121.64	121.50	-2	3,315	-0.06%
2020/12/04	5	120.50	1	120.50	121.00	4	3,264	0.12%
2020/12/03	6	122.83	2	121.50	121.50	4	3,276	0.12%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	2	120.75	8	120.81	122.50	-6	3,256	-0.18%
2020/11/30	3	120.50	15	120.50	120.00	-12	3,213	-0.37%
2020/11/27	0	0.00	2	116.50	117.50	-2	3,131	-0.06%
2020/11/26	1	117.00	1	117.50	117.00	0	3,129	0.00%
2020/11/25	1	117.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/23	2	114.75	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	115.50	1	115.00	114.00	0	3,008	0.00%
2020/11/19	3	113.67	2	113.50	114.00	1	2,957	0.03%
2020/11/18	9	114.78	0	0.00	114.50	9	2,935	0.31%
2020/11/17	13	116.73	0	0.00	117.00	13	2,922	0.44%
2020/11/16	2	118.00	3	119.33	117.50	-1	3,027	-0.03%
2020/11/13	2	116.25	0	0.00	116.50	2	3,030	0.07%
2020/11/12	0	0.00	29.4	118.50	118.50	-29.4	3,035	-0.97%
2020/11/11	1	117.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	15	116.17	0	0.00	115.50	15	3,013	0.50%
2020/11/09	1	118.00	1	119.50	118.50	0	3,013	0.00%
2020/11/06	1	118.00	1	118.50	118.50	0	3,017	0.00%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/02	4	113.75	0	0.00	113.00	4	3,273	0.12%
2020/10/30	10	117.40	3	117.67	116.50	7	3,265	0.21%
2020/10/29	12	120.00	0	0.00	122.00	12	3,194	0.38%
2020/10/28	2	121.75	0	0.00	121.50	2	3,267	0.06%
2020/10/27	10	120.50	0	0.00	122.50	10	3,379	0.30%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/23	1	122.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	11	120.45	0	0.00	120.00	11	3,858	0.29%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	3	123.67	3	122.00	124.00	0	4,081	0.00%
2020/10/15	2	119.50	0	0.00	119.50	2	4,142	0.05%
2020/10/14	3	121.00	0	0.00	120.50	3	4,151	0.07%
2020/10/12	0	0.00	1	122.50	122.00	-1	4,147	-0.02%
2020/10/06	6	123.75	5	124.00	124.00	1	4,394	0.02%
2020/09/30	1	120.50	0	0.00	121.50	1	4,687	0.02%
2020/09/29	1	122.00	1	121.50	121.50	0	4,809	0.00%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/22	1	125.00	1	126.00	124.50	0	5,821	0.00%
2020/09/21	0	0.00	0.1	125.00	125.00	-0.1	5,869	0.00%
2020/09/17	1	127.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	129.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	2	127.00	1	127.00	128.00	1	5,993	0.02%
2020/09/11	1	121.00	1	118.00	121.00	0	6,058	0.00%
2020/09/10	6	120.42	1	119.50	119.50	5	6,089	0.08%
2020/09/09	0	0.00	1	122.50	122.50	-1	6,101	-0.02%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/09/03	3	126.67	0	0.00	127.50	3	6,186	0.05%
2020/09/02	3	128.00	0	0.00	127.50	3	6,263	0.05%
2020/09/01	0	0.00	1	128.00	128.00	-1	6,277	-0.02%
2020/08/31	0	0.00	0	127.00	126.00	0	6,388	0.00%
2020/08/27	1	128.50	1	128.00	126.50	0	6,743	0.00%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	2	129.00	0	0.00	129.50	2	6,970	0.03%
2020/08/19	0	0.00	2	132.25	131.00	-2	6,898	-0.03%
2020/08/18	0	0.00	2	133.00	133.00	-2	6,884	-0.03%
2020/08/17	1	135.50	1	138.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/06	2	136.75	1	135.50	136.00	1	7,034	0.01%
2020/08/05	5	138.00	6	139.00	138.50	-1	7,026	-0.01%
2020/08/03	2	136.50	0	0.00	136.00	2	7,125	0.03%
2020/07/31	2	139.75	3	140.50	141.50	-1	7,150	-0.01%
2020/07/30	5	137.00	1	139.00	137.00	4	7,077	0.06%
2020/07/28	0	0.00	2	149.00	149.00	-2	6,845	-0.03%
2020/07/27	0	0.00	2	148.25	148.50	-2	6,892	-0.03%
2020/07/24	3	146.83	2	148.00	144.50	1	7,129	0.01%
2020/07/23	7	149.57	6	149.83	149.50	1	7,171	0.01%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	13	146.08	16.2	144.88	145.50	-3.2	7,203	-0.04%
2020/07/20	4	142.75	0	0.00	143.50	4	7,159	0.06%
2020/07/17	2	140.50	0.1	141.50	141.50	1.9	7,141	0.03%
2020/07/16	1	142.50	2	141.50	141.50	-1	7,147	-0.01%
2020/07/15	2	144.00	3	143.17	142.50	-1	7,064	-0.01%
2020/07/14	1.3	140.00	2	140.00	140.00	-0.7	7,015	-0.01%
2020/07/10	2	139.00	0	0.00	139.50	2	6,961	0.03%
2020/07/09	4	144.25	2	145.50	143.50	2	6,943	0.03%
2020/07/08	2	138.25	2	139.25	139.00	0	6,741	0.00%
2020/07/07	1	137.50	9	136.00	136.00	-8	6,678	-0.12%
2020/07/06	2	138.25	6	138.33	141.50	-4	6,596	-0.06%
2020/07/03	13	133.19	6	134.92	136.00	7	6,602	0.11%
2020/07/02	8	129.00	8	129.00	129.50	0	6,442	0.00%
2020/07/01	1	123.00	9	127.17	126.00	-8	6,374	-0.13%
2020/06/30	1	120.50	3	121.00	121.50	-2	6,210	-0.03%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	3	119.50	3	119.83	120.50	0	6,230	0.00%
2020/06/22	2	118.50	2	119.25	119.00	0	6,272	0.00%
2020/06/19	1	118.00	2	119.75	120.00	-1	6,326	-0.02%
2020/06/18	4	118.00	5	117.30	118.00	-1	6,299	-0.02%
2020/06/16	3	116.00	0	0.00	116.00	3	6,291	0.05%
2020/06/15	6	114.50	7	113.21	113.00	-1	6,401	-0.02%
2020/06/12	1	114.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	2	114.00	1	116.00	114.00	1	6,539	0.02%
2020/06/10	1	117.00	3	118.00	118.00	-2	6,565	-0.03%
2020/06/09	0	0.00	9	119.33	117.00	-9	6,682	-0.13%
2020/06/08	1	120.00	1	119.50	120.00	0	6,729	0.00%
2020/06/05	2	118.25	1	120.50	118.00	1	6,746	0.01%
2020/06/04	12	118.13	20	118.40	118.00	-8	6,702	-0.12%
2020/06/03	4	115.50	16	115.47	115.50	-12	6,583	-0.18%
2020/06/02	6	113.00	6	113.00	113.00	0	6,447	0.00%
2020/06/01	23	110.61	15	111.07	111.50	8	6,396	0.13%
2020/05/29	0	0.00	1	108.50	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	2	108.00	106.50	-2	6,383	-0.03%
2020/05/26	20	107.00	23	107.43	108.00	-3	6,447	-0.05%
2020/05/25	13	103.92	10	104.50	106.00	3	6,406	0.05%
2020/05/22	7	105.43	35	104.76	103.50	-28	6,434	-0.44%
2020/05/21	6	104.00	8	105.50	105.50	-2	6,397	-0.03%
2020/05/20	3	102.50	2	101.75	101.50	1	6,368	0.02%
2020/05/18	5	101.00	0	0.00	100.50	5	6,547	0.08%
2020/05/15	18	103.86	0	0.00	103.50	18	6,664	0.27%
2020/05/14	7	105.86	0	0.00	104.50	7	6,682	0.10%
2020/05/13	3	107.17	0	0.00	107.00	3	6,817	0.04%
2020/05/12	3	110.50	3	110.50	109.00	0	7,229	0.00%
2020/05/11	0	0.00	5	110.40	110.00	-5	7,609	-0.07%
2020/05/08	1	108.00	17	109.44	108.00	-16	7,577	-0.21%
2020/05/07	6	108.58	5	108.40	109.00	1	7,541	0.01%
2020/05/06	2	105.75	0	0.00	106.50	2	7,459	0.03%
2020/05/05	10	106.70	1	107.50	105.50	9	7,418	0.12%
2020/05/04	2	105.00	0	0.00	105.50	2	7,358	0.03%
2020/04/30	13	108.58	5	108.30	108.50	8	7,368	0.11%
2020/04/29	12	107.92	3	108.17	108.50	9	7,340	0.12%
2020/04/27	1	109.50	6	109.92	110.50	-5	7,180	-0.07%
2020/04/24	1	103.50	1	105.50	105.50	0	7,165	0.00%
2020/04/23	0	0.00	1	105.50	106.00	-1	7,156	-0.01%
2020/04/21	1	101.50	1	103.00	101.00	0	7,117	0.00%
2020/04/17	2	103.25	2	104.00	103.00	0	7,232	0.00%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	2	102.25	2	102.75	102.50	0	7,271	0.00%
2020/04/14	2	99.80	1	99.40	101.50	1	7,305	0.01%
2020/04/13	1	97.80	0	0.00	97.80	1	7,461	0.01%
2020/04/10	4	96.55	4	97.35	98.20	0	7,529	0.00%
2020/04/09	2	99.90	4	98.83	98.00	-2	7,828	-0.03%
2020/04/08	1	96.50	4	98.35	100.00	-3	8,192	-0.04%
2020/04/06	4	90.85	4	90.55	91.10	0	7,997	0.00%
2020/04/01	12	92.78	12	92.85	93.00	0	7,935	0.00%
2020/03/31	2	94.90	2	95.90	95.40	0	7,841	0.00%
2020/03/27	1	97.80	0	0.00	95.50	1	7,756	0.01%
2020/03/26	1	92.80	4	95.33	96.50	-3	7,681	-0.04%
2020/03/25	3	96.13	0	0.00	94.30	3	7,634	0.04%
2020/03/18	2.2	89.30	1	87.00	87.00	1.2	7,652	0.02%
2020/03/17	17	91.24	14	90.34	89.80	3	7,606	0.04%
2020/03/16	9	96.44	5	95.70	94.00	4	7,515	0.05%
2020/03/13	2	94.80	1	93.90	97.80	1	7,457	0.01%
2020/03/12	4	106.00	2	103.50	103.50	2	7,337	0.03%
2020/03/10	0	0.00	1	110.00	113.50	-1	7,269	-0.01%
2020/03/09	4	111.75	1	113.00	111.50	3	7,213	0.04%
2020/03/06	7	117.93	14	117.29	117.00	-7	7,254	-0.10%
2020/03/05	1	118.00	2	119.25	119.50	-1	7,347	-0.01%
2020/03/04	1	116.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	5	118.30	1	117.00	117.50	4	7,394	0.05%
2020/03/02	12	110.04	11	112.50	114.00	1	7,338	0.01%
2020/02/27	5	113.50	0	0.00	113.50	5	7,328	0.07%
2020/02/26	0	0.00	1	117.00	116.50	-1	7,408	-0.01%
2020/02/25	0	0.00	3	117.17	119.00	-3	7,398	-0.04%
2020/02/24	2	117.75	10	118.00	118.00	-8	7,495	-0.11%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	4	121.25	121.50	-4	7,879	-0.05%
2020/02/19	11	120.23	12	119.00	119.00	-1	7,878	-0.01%
2020/02/18	8	122.19	10	118.80	118.50	-2	7,796	-0.03%
2020/02/17	15	123.03	18	123.94	124.50	-3	7,669	-0.04%
2020/02/14	12	123.46	10	123.55	123.50	2	7,681	0.03%
2020/02/13	16	125.44	28	123.38	122.00	-12	7,686	-0.16%
2020/02/12	7	120.71	7	122.14	122.50	0	7,311	0.00%
2020/02/11	2	109.00	2	110.00	111.50	0	6,966	0.00%
2020/02/10	1	105.00	1	106.00	107.00	0	7,059	0.00%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	3	109.00	0	0.00	109.50	3	7,222	0.04%
2020/02/05	2	109.00	1	109.00	107.50	1	7,431	0.01%
2020/02/03	1	99.90	4	99.20	107.50	-3	8,755	-0.03%
2020/01/31	14	107.25	12	106.50	106.00	2	9,166	0.02%
2020/01/30	6	109.75	3	112.50	108.00	3	9,203	0.03%
2020/01/20	14	119.50	16	119.69	118.50	-2	9,172	-0.02%
2020/01/17	8	117.63	8	118.19	117.50	0	9,060	0.00%
2020/01/16	2	116.50	1	117.00	116.50	1	9,094	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	10	118.00	11	119.23	118.00	-1	9,124	-0.01%
2020/01/13	13	118.19	10	119.25	117.00	3	9,121	0.03%
2020/01/10	13	116.23	10	116.75	115.50	3	9,043	0.03%
2020/01/09	5	115.00	4	114.38	114.00	1	8,978	0.01%
2020/01/08	1	113.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	33	118.50	43	114.66	116.50	-10	8,926	-0.11%
2020/01/06	10	121.00	11	120.73	120.50	-1	8,741	-0.01%
2020/01/03	43	124.16	32	123.97	123.00	11	8,675	0.13%
2020/01/02	14	122.04	17	121.41	124.00	-3	8,367	-0.04%
2019/12/31	2	113.25	2	113.50	114.50	0	7,949	0.00%
2019/12/30	6	110.42	6	110.50	110.50	0	7,985	0.00%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	0	0.00	5	112.00	111.50	-5	8,050	-0.06%
2019/12/24	16	112.50	0	0.00	112.00	16	8,096	0.20%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	0	0.00	11	112.09	112.50	-11	8,227	-0.13%
2019/12/18	0	0.00	6	114.58	114.50	-6	8,194	-0.07%
2019/12/17	3	114.33	4	114.88	114.50	-1	8,191	-0.01%
2019/12/16	1	112.50	12	112.21	113.00	-11	8,152	-0.13%
2019/12/13	0	0.00	1	109.00	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	1	110.50	110.50	-1	8,095	-0.01%
2019/12/11	6	110.33	0	0.00	110.50	6	8,069	0.07%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	12	109.63	2	109.25	110.00	10	8,099	0.12%
2019/12/06	13	108.65	7	107.50	108.50	6	8,193	0.07%
2019/12/05	5	111.00	28	109.93	108.50	-23	8,239	-0.28%
2019/12/04	27	109.00	5	109.00	109.50	22	8,375	0.26%
2019/12/03	16	110.19	11	109.00	108.50	5	8,538	0.06%
2019/12/02	17	109.41	25	110.02	109.50	-8	8,438	-0.09%
2019/11/29	8	114.38	6	113.42	113.00	2	8,328	0.02%
2019/11/28	17	114.85	15	115.23	115.00	2	8,300	0.02%
2019/11/27	10	115.85	6	116.75	115.00	4	8,199	0.05%
2019/11/26	5	114.50	15	115.00	115.00	-10	8,179	-0.12%
2019/11/25	15	116.33	22	115.43	114.00	-7	8,151	-0.09%
2019/11/22	10	115.25	11	114.50	114.00	-1	8,071	-0.01%
2019/11/21	30	114.87	17	115.68	115.50	13	8,143	0.16%
2019/11/20	21	115.98	9	116.11	114.50	12	8,092	0.15%
2019/11/19	15	114.80	21	115.95	115.50	-6	8,011	-0.07%
2019/11/18	5	112.50	7	112.93	112.50	-2	7,752	-0.03%
2019/11/15	17	111.18	13	111.23	110.50	4	7,776	0.05%
2019/11/14	0	0.00	15	109.57	109.50	-15	7,736	-0.19%
2019/11/13	12	110.92	25	109.86	109.00	-13	7,722	-0.17%
2019/11/12	30	110.07	32	110.88	110.50	-2	7,641	-0.03%
2019/11/11	13	109.65	4	110.13	108.00	9	7,553	0.12%
2019/11/08	24	110.42	6	109.33	109.50	18	7,473	0.24%
2019/11/07	14	109.07	14	111.25	111.50	0	7,480	0.00%
2019/11/06	30	112.57	43	111.57	112.00	-13	7,367	-0.18%
2019/11/05	11	115.27	3	114.33	114.50	8	7,353	0.11%
2019/11/04	32	114.27	32	114.00	115.00	0	7,310	0.00%
2019/11/01	46	112.11	40	112.90	113.50	6	7,161	0.08%
2019/10/31	65	111.30	83	111.70	110.00	-18	6,790	-0.27%
2019/10/30	10	102.99	30	103.27	105.00	-20	6,184	-0.32%
2019/10/29	14	99.02	8	97.34	96.90	6	6,055	0.10%
2019/10/28	13	96.80	3	97.80	98.20	10	5,967	0.17%
2019/10/25	10	96.25	10	95.62	95.50	0	5,916	0.00%
2019/10/24	13	96.08	16	95.61	96.20	-3	5,985	-0.05%
2019/10/23	5	97.00	5	97.22	97.00	0	5,984	0.00%
2019/10/22	12	96.85	10	97.05	97.30	2	5,946	0.03%
2019/10/21	2	96.20	12	96.50	96.90	-10	5,905	-0.17%
2019/10/18	2	96.10	3	95.83	95.60	-1	5,868	-0.02%
2019/10/16	0	0.00	11	95.25	94.50	-11	5,838	-0.19%
2019/10/15	2	94.25	3	94.60	94.50	-1	5,787	-0.02%
2019/10/14	14	93.79	0	0.00	93.60	14	5,783	0.24%
2019/10/09	0	0.00	8	91.84	91.80	-8	5,810	-0.14%
2019/10/08	10	94.00	22	93.58	92.60	-12	5,811	-0.21%
2019/10/07	1	93.90	12	94.50	93.70	-11	5,822	-0.19%
2019/10/04	48	93.22	45	92.98	92.70	3	5,808	0.05%
2019/10/03	21	93.68	20	93.64	95.00	1	5,755	0.02%
2019/10/02	10	96.35	37	96.07	96.70	-27	5,663	-0.48%
2019/10/01	3	95.77	5	96.80	96.50	-2	5,657	-0.04%
2019/09/27	37	94.87	18	94.58	94.40	19	5,663	0.34%
2019/09/26	10	96.00	6	95.60	96.00	4	5,669	0.07%
2019/09/25	0	0.00	10	95.70	95.70	-10	5,713	-0.18%
2019/09/24	29	98.17	8	97.35	95.70	21	5,843	0.36%
2019/09/23	10	97.40	0	0.00	97.00	10	5,750	0.17%
2019/09/20	0	0.00	1	98.30	96.90	-1	5,753	-0.02%
2019/09/19	6	97.82	8	97.56	97.30	-2	5,735	-0.03%
2019/09/18	1	96.40	0	96.40	96.40	1	5,704	0.02%
2019/09/17	14	97.20	2	95.60	97.20	12	5,632	0.21%
2019/09/12	0	0.00	3	94.30	95.00	-3	5,575	-0.05%
2019/09/11	5	93.58	0	0.00	93.00	5	5,658	0.09%
2019/09/10	2	92.15	1	92.40	93.20	1	5,610	0.02%
2019/09/09	5	97.34	3	96.27	95.70	2	5,469	0.04%
2019/09/06	4	99.48	9	99.18	99.40	-5	5,355	-0.09%
2019/09/05	1	98.10	6	97.58	98.50	-5	5,146	-0.10%
2019/09/02	0	0.00	6	94.60	94.80	-6	5,094	-0.12%
2019/08/30	8	93.63	0	0.00	93.80	8	5,103	0.16%
2019/08/28	4	93.55	0	0.00	92.90	4	5,124	0.08%
2019/08/27	1	95.10	0	0.00	93.50	1	5,105	0.02%
2019/08/26	4	94.28	0	0.00	94.00	4	5,057	0.08%
2019/08/23	1	96.40	2	96.80	97.70	-1	4,980	-0.02%
2019/08/22	3	96.27	4	96.68	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	3	94.90	94.90	-3	4,911	-0.06%
2019/08/20	4	95.45	11	96.76	94.50	-7	4,915	-0.14%
2019/08/19	0	0.00	1	95.30	94.70	-1	4,834	-0.02%
2019/08/16	8	94.01	2	95.00	93.70	6	4,827	0.12%
2019/08/14	5	95.70	5	95.64	93.50	0	4,834	0.00%
2019/08/13	3	93.27	0	0.00	93.50	3	4,805	0.06%
2019/08/12	3	94.43	1	95.00	94.30	2	4,898	0.04%
2019/08/08	1	92.70	0	0.00	92.90	1	4,855	0.02%
2019/08/07	6	91.93	5	92.98	91.50	1	4,839	0.02%
2019/08/06	1	88.20	0	0.00	91.00	1	4,806	0.02%
2019/08/05	3	90.73	1	92.20	90.20	2	4,825	0.04%
2019/08/02	3	91.87	2	91.85	91.00	1	4,777	0.02%
2019/08/01	7	96.59	7	96.33	95.90	0	4,669	0.00%
2019/07/31	5	93.92	11	94.50	95.70	-6	4,358	-0.14%
2019/07/30	3	87.87	0	0.00	87.00	3	3,982	0.08%
2019/07/29	3	90.93	0	0.00	90.00	3	3,955	0.08%
2019/07/26	1	95.60	3	95.93	96.40	-2	3,919	-0.05%
2019/07/25	1	95.60	0	0.00	95.80	1	3,903	0.03%
2019/07/24	1	94.80	1	94.40	94.10	0	3,986	0.00%
2019/07/22	2	94.05	0	0.00	94.60	2	4,137	0.05%
2019/07/19	2	93.50	0	0.00	93.30	2	4,257	0.05%
2019/07/18	0	0.00	1	93.10	93.20	-1	4,280	-0.02%
2019/07/17	0	0.00	4	94.78	94.90	-4	4,423	-0.09%
2019/07/16	0	0.00	5	94.74	94.50	-5	4,540	-0.11%
2019/07/15	3	94.40	6	93.95	94.10	-3	4,582	-0.07%
2019/07/12	0	0.00	5	92.02	92.00	-5	4,599	-0.11%
2019/07/11	1	91.80	4	91.73	91.50	-3	4,694	-0.06%
2019/07/10	4	90.20	12	90.30	90.10	-8	4,872	-0.16%
2019/07/09	13	90.12	7	90.23	89.80	6	4,999	0.12%
2019/07/08	0	0.00	2	92.10	91.60	-2	5,035	-0.04%
2019/07/04	4	92.15	5	92.40	92.40	-1	5,071	-0.02%
2019/07/03	5	90.32	6	90.53	90.50	-1	5,172	-0.02%
2019/07/02	2	91.35	0	0.00	90.80	2	5,181	0.04%
2019/07/01	2	91.00	1	90.60	90.70	1	5,191	0.02%
2019/06/28	5	85.68	6	85.65	86.20	-1	5,094	-0.02%
2019/06/27	5	85.16	6	85.23	85.20	-1	5,267	-0.02%
2019/06/26	6	83.30	0	0.00	83.30	6	5,375	0.11%
2019/06/25	2	84.00	3	83.40	83.30	-1	5,374	-0.02%
2019/06/24	1	85.30	4	85.20	85.00	-3	5,381	-0.06%
2019/06/21	12	86.58	15	85.96	85.30	-3	5,397	-0.06%
2019/06/20	19	86.13	6	86.03	85.90	13	5,439	0.24%
2019/06/19	13	84.95	7	85.27	85.90	6	5,460	0.11%
2019/06/18	5	82.40	0	0.00	82.20	5	5,345	0.09%
2019/06/13	0	0.00	4	81.70	82.40	-4	5,571	-0.07%
2019/06/12	2	82.65	2	83.00	82.40	0	5,577	0.00%
2019/06/11	2	82.70	0	0.00	82.70	2	5,537	0.04%
2019/06/03	3	77.50	1	77.80	77.90	2	5,582	0.04%
2019/05/31	1	78.80	0	0.00	78.70	1	5,597	0.02%
2019/05/28	1	77.50	0	0.00	77.00	1	5,623	0.02%
2019/05/23	1	77.80	0	0.00	77.80	1	5,603	0.02%
2019/05/17	2	82.20	0	0.00	81.20	2	5,975	0.03%
2019/05/16	0	0.00	3	85.20	85.20	-3	6,288	-0.05%
2019/05/15	2	88.90	2	89.10	88.80	0	6,321	0.00%
2019/05/14	3	87.40	5	86.18	87.00	-2	6,313	-0.03%
2019/05/09	1	94.40	0	0.00	94.00	1	6,283	0.02%
2019/05/08	0	0.00	1	96.30	96.30	-1	6,290	-0.02%
2019/05/03	8	96.08	7	96.29	96.50	1	6,254	0.02%
2019/05/02	1	95.10	0	0.00	94.80	1	6,225	0.02%
2019/04/30	25	95.00	26	94.85	96.90	-1	6,167	-0.02%
2019/04/29	2	93.70	2	93.50	93.50	0	6,046	0.00%
2019/04/26	2	95.00	0	0.00	95.00	2	6,089	0.03%
2019/04/25	11	98.41	7	98.94	98.30	4	6,047	0.07%
2019/04/24	1	96.70	2	97.25	96.70	-1	5,965	-0.02%
2019/04/23	7	97.57	9	97.99	97.50	-2	5,946	-0.03%
2019/04/22	2	103.75	1	103.50	102.00	1	5,812	0.02%
2019/04/18	1	102.50	6	100.25	100.50	-5	5,682	-0.09%
2019/04/17	3	102.00	1	102.50	100.00	2	5,725	0.03%
2019/04/16	12	100.02	13	101.50	102.00	-1	5,645	-0.02%
2019/04/15	0	0.00	10	97.39	97.10	-10	5,417	-0.18%
2019/04/12	4	94.75	5	94.60	94.70	-1	5,332	-0.02%
2019/04/11	2	94.40	0	0.00	93.80	2	5,322	0.04%
2019/04/10	2	94.40	5	94.36	95.20	-3	5,278	-0.06%
2019/04/09	12	94.08	12	94.78	94.00	0	5,280	0.00%
2019/04/08	0	0.00	22	94.24	95.10	-22	5,135	-0.43%
2019/04/03	6	93.55	0	0.00	93.50	6	5,086	0.12%
2019/04/02	0	0.00	1	94.20	93.80	-1	5,025	-0.02%
2019/04/01	11	94.91	4	95.48	94.30	7	4,955	0.14%
2019/03/29	5	92.10	1	91.10	92.80	4	4,731	0.08%
2019/03/28	0	0.00	1	89.83	89.80	-1	4,625	-0.02%
2019/03/27	1	90.30	1	90.40	90.50	0	4,620	0.00%
2019/03/25	2	87.90	0	0.00	88.00	2	4,545	0.04%
2019/03/22	1	91.20	0	0.00	90.70	1	4,486	0.02%
2019/03/21	1	90.50	0	0.00	90.50	1	4,417	0.02%
2019/03/20	1	91.00	1	90.10	90.10	0	4,398	0.00%
2019/03/19	7	92.27	6	92.70	91.30	1	4,352	0.02%
2019/03/18	3	91.77	1	91.20	91.20	2	4,246	0.05%
2019/03/15	3	90.70	10	90.94	90.70	-7	4,229	-0.17%
2019/03/14	3	90.30	3	89.70	89.70	0	4,210	0.00%
2019/03/12	4	90.83	3	89.60	89.60	1	4,307	0.02%
2019/03/11	15	89.71	5	90.40	90.20	10	4,340	0.23%
2019/03/08	1	88.30	1	89.00	89.00	0	4,456	0.00%
2019/03/07	2	92.70	0	0.00	89.00	2	4,428	0.05%
2019/03/04	6	91.02	1.4	90.23	90.20	4.6	4,380	0.10%
2019/02/27	3	89.00	0	0.00	89.90	3	4,342	0.07%
2019/02/26	1	91.30	3	90.60	90.60	-2	4,290	-0.05%
2019/02/25	5	93.36	35	92.41	92.60	-30	4,249	-0.71%
2019/02/22	3	92.17	0	0.00	92.50	3	4,220	0.07%
2019/02/21	0	0.00	1	90.80	92.80	-1	4,202	-0.02%
2019/02/20	6	91.93	10	92.22	91.30	-4	4,173	-0.10%
2019/02/19	5	89.62	0	0.00	90.50	5	4,049	0.12%
2019/02/18	39	89.97	6	89.47	90.40	33	4,029	0.82%
2019/02/15	0	0.00	17	87.87	88.20	-17	3,774	-0.45%
2019/02/14	0	0.00	36	79.82	80.20	-36	3,364	-1.07%
2019/02/13	10	77.70	0	0.00	77.80	10	3,299	0.30%
2019/02/12	11	79.11	5	79.36	79.00	6	3,293	0.18%
2019/02/11	0	0.00	70	76.50	78.00	-70	3,235	-2.16%
2019/01/28	10	73.85	0	0.00	73.50	10	3,262	0.31%
2019/01/25	0	0.00	5	72.50	73.20	-5	3,338	-0.15%
2019/01/21	3	73.60	0	0.00	73.90	3	3,564	0.08%
2019/01/18	5	75.00	1	74.10	74.80	4	3,558	0.11%
2019/01/17	0	0.00	5	72.00	73.00	-5	3,487	-0.14%
2019/01/16	6	70.73	0	0.00	70.40	6	3,417	0.18%
2019/01/15	1	70.00	1	69.70	69.80	0	3,363	0.00%
2019/01/10	36	69.04	20	68.60	68.30	16	3,330	0.48%
2019/01/09	1	70.20	3	70.20	70.00	-2	3,279	-0.06%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	4	69.85	6	69.15	70.00	-2	3,153	-0.06%
2019/01/03	20	71.93	10	70.40	70.60	10	3,174	0.32%
2019/01/02	0	0.00	1	75.00	75.30	-1	3,106	-0.03%
2018/12/28	2	74.10	0	0.00	74.50	2	3,111	0.06%
2018/12/22	2	74.90	0	0.00	75.20	2	3,097	0.06%
2018/12/21	0	0.00	5	74.48	75.70	-5	3,142	-0.16%
2018/12/17	8	77.93	0	0.00	77.70	8	3,246	0.25%
2018/12/14	4	78.25	2	78.30	78.90	2	3,366	0.06%
2018/12/13	17	79.41	0	0.00	79.00	17	3,373	0.50%
2018/12/12	5	78.86	5	78.74	79.00	0	3,439	0.00%
2018/12/11	5	76.56	0	0.00	76.60	5	3,423	0.15%
2018/12/10	3	76.73	24	76.56	77.00	-21	3,409	-0.62%
2018/12/07	10	79.65	0	0.00	79.80	10	3,395	0.29%
2018/12/06	10	80.55	0	0.00	78.20	10	3,408	0.29%
2018/12/05	2	82.35	4	83.00	82.30	-2	3,348	-0.06%
2018/12/04	3	86.90	1	87.20	85.60	2	3,355	0.06%
2018/12/03	0	0.00	4	87.40	87.80	-4	3,355	-0.12%
2018/11/29	7	80.39	2	79.95	79.40	5	3,230	0.15%
2018/11/27	2	77.10	3	77.00	77.50	-1	3,173	-0.03%
2018/11/23	0	0.00	1	77.50	77.70	-1	3,195	-0.03%
2018/11/22	2	79.90	0	0.00	79.10	2	3,243	0.06%
2018/11/21	0	0.00	2	78.90	79.10	-2	3,251	-0.06%
2018/11/19	2	79.30	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	80.90	1	80.00	80.00	0	3,258	0.00%
2018/11/15	2	79.50	4	80.05	79.30	-2	3,222	-0.06%
2018/11/14	5	79.22	4.9	79.23	78.50	0.1	3,218	0.00%
2018/11/13	2	76.50	3	77.70	78.40	-1	3,291	-0.03%
2018/11/12	2	79.90	0	0.00	79.50	2	3,299	0.06%
2018/11/09	9	78.44	9	77.98	78.60	0	3,288	0.00%
2018/11/07	4	79.10	4	78.90	79.30	0	3,309	0.00%
2018/11/06	20	77.95	18	78.29	77.10	2	3,323	0.06%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	86.60	3	84.53	84.20	0	3,195	0.00%
2018/11/01	12	82.93	14	84.01	85.40	-2	3,171	-0.06%
2018/10/31	6	77.50	6	77.30	77.70	0	3,053	0.00%
2018/10/30	14	77.68	12	77.71	76.00	2	3,172	0.06%
2018/10/25	4	77.58	0	0.00	77.00	4	3,202	0.12%
2018/10/23	1	79.70	0	0.00	79.60	1	3,400	0.03%
2018/10/17	3	82.37	1	83.40	81.10	2	3,830	0.05%
2018/10/16	2	82.80	2	81.80	81.60	0	3,888	0.00%
2018/10/15	1	81.50	2	80.35	81.50	-1	3,928	-0.03%
2018/10/11	1	76.50	2	76.40	76.10	-1	4,097	-0.02%
2018/10/09	1	84.00	1	84.50	84.50	0	4,055	0.00%
2018/10/08	23	86.94	22	86.30	85.90	1	4,209	0.02%
2018/10/05	11	86.20	12	85.10	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	1	86.70	86.70	-1	4,389	-0.02%
2018/10/03	13	86.64	12	87.08	86.20	1	4,396	0.02%
2018/10/02	22	87.77	0	0.00	87.40	22	4,409	0.50%
2018/10/01	0	0.00	3	88.07	87.90	-3	4,427	-0.07%
2018/09/28	4	86.88	0	0.00	86.60	4	4,458	0.09%
2018/09/27	0	0.00	3	88.53	89.50	-3	4,434	-0.07%
2018/09/26	4	86.60	6	87.97	86.50	-2	4,400	-0.05%
2018/09/21	6	86.40	16	86.56	88.50	-10	4,382	-0.23%
2018/09/20	19	84.91	7	85.83	84.50	12	4,339	0.28%
2018/09/19	0	0.00	1	90.30	89.60	-1	4,219	-0.02%
2018/09/18	4	89.60	8	89.48	89.50	-4	4,257	-0.09%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/10	3	88.70	1	88.00	87.70	2	4,220	0.05%
2018/09/07	4	91.40	2	91.80	91.80	2	4,238	0.05%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/08/31	1	98.50	2	98.30	99.00	-1	4,261	-0.02%
2018/08/29	1	96.70	4	97.35	97.80	-3	4,258	-0.07%
2018/08/28	1	94.70	1	95.70	95.00	0	4,210	0.00%
2018/08/24	1	90.60	0	0.00	90.50	1	4,226	0.02%
2018/08/22	1	95.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	94.50	95.00	-1	4,247	-0.02%
2018/08/20	2	95.40	2	96.35	91.30	0	4,218	0.00%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/15	2	100.75	0	0.00	100.00	2	4,059	0.05%
2018/08/10	1	104.50	22	103.05	102.50	-21	3,992	-0.53%
2018/08/09	24	104.19	0	0.00	103.50	24	4,011	0.60%
2018/08/08	12	104.79	1	106.00	104.00	11	4,009	0.27%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	2	111.25	12	110.63	111.50	-10	3,881	-0.26%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/01	9	107.83	8	107.69	108.00	1	3,704	0.03%
2018/07/31	18	105.50	18	106.42	108.00	0	3,742	0.00%
2018/07/30	9	105.56	27	105.52	107.00	-18	3,707	-0.49%
2018/07/27	6	103.00	12	102.42	104.50	-6	3,620	-0.17%
2018/07/26	1	99.80	0	0.00	99.80	1	3,369	0.03%
2018/07/25	2	104.00	0	0.00	103.00	2	3,354	0.06%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	30	103.00	12	104.79	102.50	18	3,566	0.50%
2018/07/20	1	106.00	4	107.25	105.50	-3	3,569	-0.08%
2018/07/19	40	106.76	2	106.25	106.00	38	3,573	1.06%
2018/07/18	2	105.75	2	107.00	105.50	0	3,636	0.00%
2018/07/17	1	103.00	25	102.50	103.00	-24	3,532	-0.68%
2018/07/16	1	103.00	3	102.83	104.00	-2	3,504	-0.06%
2018/07/13	9	99.40	9	99.99	100.50	0	3,327	0.00%
2018/07/12	2	98.30	1	98.30	97.90	1	3,220	0.03%
2018/07/11	0	0.00	1	95.10	95.00	-1	3,156	-0.03%
2018/07/10	1	95.50	1	95.80	95.40	0	3,176	0.00%
2018/07/09	5	94.60	1	94.30	95.00	4	3,228	0.12%
2018/07/06	15	92.40	1	93.20	93.50	14	3,286	0.43%
2018/07/05	5	95.40	15	94.10	93.20	-10	3,313	-0.30%
2018/07/04	5	94.80	1	94.10	94.80	4	3,362	0.12%
2018/07/03	11	93.65	2	94.00	93.10	9	3,428	0.26%
2018/07/02	0	0.00	1	95.20	94.00	-1	3,548	-0.03%
2018/06/29	0	0.00	1	94.20	94.00	-1	3,575	-0.03%
2018/06/27	2	94.30	0	0.00	94.70	2	3,620	0.06%
2018/06/26	0	0.00	1	91.10	90.90	-1	3,625	-0.03%
2018/06/21	1	94.20	0	0.00	94.70	1	3,788	0.03%
2018/06/20	0	0.00	1	93.20	92.60	-1	3,867	-0.03%
2018/06/19	0	0.00	1	95.70	95.00	-1	3,868	-0.03%
2018/06/15	1	97.50	6	97.48	97.40	-5	3,862	-0.13%
2018/06/14	6	95.72	0	0.00	95.00	6	3,778	0.16%
2018/06/13	1	95.20	0	0.00	95.20	1	3,737	0.03%
2018/06/12	2	93.90	0	0.00	93.60	2	3,711	0.05%
2018/06/08	0	0.00	1	91.60	91.00	-1	3,669	-0.03%
2018/06/05	2	90.75	6	90.98	89.60	-4	3,671	-0.11%
2018/06/04	0	0.00	1	89.60	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	1	88.20	87.80	-1	3,693	-0.03%
2018/05/30	2	86.70	0	0.00	86.60	2	3,663	0.05%
2018/05/29	1	86.30	1	86.70	86.30	0	3,655	0.00%
2018/05/28	0	0.00	1	88.30	87.70	-1	3,665	-0.03%
2018/05/25	1	87.30	0	0.00	86.90	1	3,668	0.03%
2018/05/24	5	87.90	0	0.00	87.80	5	3,677	0.14%
2018/05/23	0	0.00	2	87.50	87.40	-2	3,750	-0.05%
2018/05/22	3	88.17	0	0.00	88.30	3	3,767	0.08%
2018/05/21	1	88.50	1	88.10	88.20	0	3,778	0.00%
2018/05/16	0	0.00	1	83.70	83.00	-1	3,843	-0.03%
2018/05/14	0	0.00	1	86.50	85.60	-1	3,973	-0.03%
2018/05/10	3	86.13	0	0.00	85.60	3	4,040	0.07%
2018/05/08	7	86.43	5	85.78	86.00	2	4,233	0.05%
2018/05/07	2	83.00	1	81.10	83.00	1	4,280	0.02%
2018/05/04	0	0.00	1	79.00	80.00	-1	4,308	-0.02%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	5	79.62	3	79.77	79.50	2	4,338	0.05%
2018/04/30	1	79.00	2	78.00	78.10	-1	4,380	-0.02%
2018/04/27	17	78.25	16	79.14	79.40	1	4,302	0.02%
2018/04/26	2	87.05	25	89.26	84.60	-23	4,171	-0.55%
2018/04/25	10	87.65	0	0.00	88.20	10	4,111	0.24%
2018/04/24	17	88.43	0	0.00	88.10	17	4,094	0.42%
2018/04/20	0	0.00	1	98.70	97.90	-1	3,969	-0.03%
2018/04/18	0	0.00	16	98.31	97.60	-16	4,034	-0.40%
2018/04/17	15	97.70	19	97.58	97.90	-4	4,068	-0.10%
2018/04/13	2	98.75	1	99.80	97.20	1	4,165	0.02%
2018/04/12	3	97.43	4	98.20	99.20	-1	4,166	-0.02%
2018/04/11	1	96.50	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	95.80	0	0.00	94.50	1	4,098	0.02%
2018/04/09	5	95.80	0	0.00	95.60	5	4,095	0.12%
2018/04/03	1	94.40	0	0.00	94.00	1	4,094	0.02%
2018/03/31	16	100.46	2	98.90	99.20	14	4,008	0.35%
2018/03/30	2	100.00	1	100.50	100.00	1	4,044	0.02%
2018/03/29	1	99.90	0	0.00	99.90	1	4,193	0.02%
2018/03/27	1	104.00	0	0.00	103.50	1	4,103	0.02%
2018/03/23	3	106.33	0	0.00	104.50	3	4,164	0.07%
2018/03/22	1	110.00	1	110.50	109.50	0	4,103	0.00%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/13	0.5	111.00	0	0.00	111.00	0.5	4,266	0.01%
2018/03/12	0	0.00	5	112.10	111.50	-5	4,307	-0.12%
2018/03/01	18	114.50	19	114.42	115.00	-1	5,040	-0.02%
2018/02/27	1	113.50	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0.1	113.50	1	114.50	113.50	-0.9	5,292	-0.02%
2018/02/22	1	110.00	0	0.00	112.50	1	5,483	0.02%
2018/02/21	4	111.13	0	0.00	111.50	4	5,485	0.07%
2018/02/12	3	108.00	1	108.50	108.00	2	5,486	0.04%
2018/02/09	0	0.00	2	105.00	110.50	-2	5,481	-0.04%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	18	111.00	108.50	-18	5,493	-0.33%
2018/02/06	20	104.00	21	109.74	106.00	-1	5,460	-0.02%
2018/02/05	0	0.00	1	112.50	113.50	-1	5,403	-0.02%
2018/02/02	0.1	115.00	0	0.00	115.00	0.1	5,383	0.00%
2018/02/01	1	112.00	2	112.75	111.50	-1	5,377	-0.02%
2018/01/31	3	111.67	0	0.00	111.00	3	5,403	0.06%
2018/01/30	18.1	114.92	3	115.67	115.50	15.1	5,251	0.29%
2018/01/29	0.1	120.00	1	120.00	120.50	-0.9	5,186	-0.02%
2018/01/26	2	117.00	5	117.30	117.00	-3	5,166	-0.06%
2018/01/25	2	116.00	16	117.50	116.00	-14	5,248	-0.27%
2018/01/24	0	0.00	5	115.60	115.50	-5	5,299	-0.09%
2018/01/23	3	114.33	12	114.50	113.00	-9	5,328	-0.17%
2018/01/22	0	0.00	1	112.00	113.00	-1	5,439	-0.02%
2018/01/19	17	109.74	0	0.00	109.50	17	5,798	0.29%
2018/01/18	4	111.38	19	111.39	110.50	-15	5,943	-0.25%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/16	19	110.58	0	0.00	111.00	19	6,065	0.31%
2018/01/15	0	0.00	6	111.25	110.00	-6	6,056	-0.10%
2018/01/12	1	108.00	0	0.00	108.00	1	6,042	0.02%
2018/01/10	3	104.83	1	105.50	104.00	2	6,095	0.03%
2018/01/08	1	105.50	0	0.00	110.00	1	6,038	0.02%
2018/01/05	0	0.00	3	107.83	107.50	-3	6,017	-0.05%
2018/01/04	3	108.33	0	108.50	107.50	3	6,019	0.05%
2018/01/03	2	109.00	1	109.00	108.50	1	6,033	0.02%
2018/01/02	3	107.00	0	0.00	111.00	3	6,081	0.05%