台郡 (6269)-日盛-和美券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.7
漲跌
▼1.3
漲幅
-1.29%
成交量
3,852張
產業
上市電子零組件類股▲0.18%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	98.50	98.30	-1	1,184	-0.08%
2023/03/31	1	100.50	0	0.00	99.00	1	1,168	0.09%
2023/03/30	0	0.00	3	99.33	99.30	-3	1,148	-0.26%
2023/03/27	0	0.00	1	99.10	99.10	-1	1,155	-0.09%
2023/03/24	2	98.65	1	99.00	99.00	1	1,166	0.09%
2023/03/22	0	96.70	2	97.10	97.10	-2	1,171	-0.17%
2023/03/21	3	96.50	0	0.00	96.10	3	1,194	0.25%
2023/03/17	2	95.50	0	0.00	95.40	2	1,228	0.16%
2023/03/16	0	0.00	13	95.22	94.80	-13	1,255	-1.04%
2023/03/14	1	97.60	0	0.00	95.60	1	1,360	0.07%
2023/03/13	2	97.20	0	0.00	97.60	2	1,370	0.15%
2023/03/08	2	99.55	0	0.00	99.60	2	1,427	0.14%
2023/03/07	0	100.00	0	0.00	100.00	0	1,414	0.00%
2023/03/06	0	0.00	3	100.33	100.50	-3	1,415	-0.21%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/03/02	1	98.00	0	0.00	97.90	1	1,424	0.07%
2023/02/24	0	98.60	1	98.10	98.00	-1	1,439	-0.07%
2023/02/23	2	98.25	1	98.20	98.00	1	1,453	0.07%
2023/02/22	2	98.10	0	0.00	98.00	2	1,476	0.14%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	1	98.70	0	0.00	98.60	1	1,612	0.06%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/15	1	97.20	8	97.90	97.60	-7	1,679	-0.42%
2023/02/14	5	97.48	0	0.00	97.20	5	1,711	0.29%
2023/02/13	14	97.51	1	97.40	97.60	13	1,716	0.76%
2023/02/10	6	100.50	0	0.00	99.10	6	1,715	0.35%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/07	3	101.50	0	0.00	101.00	3	1,789	0.17%
2023/02/01	1	100.50	4	102.13	102.00	-3	1,990	-0.15%
2023/01/30	3	99.30	0	0.00	100.50	3	1,973	0.15%
2023/01/17	0	0.00	1	99.10	99.10	-1	1,962	-0.05%
2023/01/05	10	96.50	0	0.00	96.20	10	1,933	0.52%
2022/12/28	10	98.00	0	0.00	98.20	10	1,961	0.51%
2022/12/26	0	0.00	1.1	99.13	99.50	-1.1	1,981	-0.06%
2022/12/23	1	98.70	0	0.00	99.20	1	1,997	0.05%
2022/12/20	9	99.40	0	0.00	99.40	9	2,005	0.45%
2022/12/12	0	0.00	1	101.50	102.00	-1	1,975	-0.05%
2022/12/09	0	0.00	1	102.50	101.00	-1	2,001	-0.05%
2022/12/08	3	103.00	0	0.00	103.00	3	1,975	0.15%
2022/12/07	3	104.17	2	104.25	103.50	1	1,958	0.05%
2022/12/06	0	0.00	107	113.50	112.00	-107	1,903	-5.62%	大賣/鉅額交易
2022/12/02	0	0.00	2	109.50	110.00	-2	1,847	-0.11%
2022/12/01	0	0.00	2	108.50	109.00	-2	1,849	-0.11%
2022/11/29	3	106.33	0	0.00	107.00	3	1,783	0.17%
2022/11/25	0	0.00	1	107.00	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	4	107.50	108.00	-4	1,645	-0.24%
2022/11/17	5	108.00	0	0.00	108.00	5	1,582	0.32%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2	104.50	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	0.3	103.50	104.50	-0.3	1,442	-0.02%
2022/11/03	0	0.00	2	99.60	99.80	-2	1,195	-0.17%
2022/11/02	0	0.00	1	99.80	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	1	96.20	97.00	-1	1,074	-0.09%
2022/10/31	1	91.60	0	0.00	91.60	1	958	0.10%
2022/10/28	0	0.00	1	89.20	88.40	-1	966	-0.10%
2022/10/27	0	0.00	2	89.00	89.40	-2	1,003	-0.20%
2022/10/26	12	86.89	0	0.00	88.30	12	1,045	1.15%
2022/10/25	0	0.00	3	88.60	88.30	-3	1,078	-0.28%
2022/10/18	0	0.00	2	90.50	90.50	-2	1,118	-0.18%
2022/10/17	2	88.80	0	0.00	89.40	2	1,143	0.17%
2022/09/28	0	0.00	1	91.20	89.40	-1	1,241	-0.08%
2022/09/27	3	91.50	0	0.00	92.50	3	1,292	0.23%
2022/09/26	0	0.00	2	91.50	90.80	-2	1,318	-0.15%
2022/09/21	0	0.00	10	95.36	95.90	-10	1,350	-0.74%
2022/09/20	0	0.00	2	96.30	96.40	-2	1,347	-0.15%
2022/09/16	2	95.00	0	0.00	95.00	2	1,331	0.15%
2022/09/15	0	0.00	15	96.33	96.50	-15	1,306	-1.15%
2022/09/13	1	96.40	1	96.40	96.10	0	1,291	0.00%
2022/08/30	1	92.60	0	0.00	92.60	1	1,250	0.08%
2022/08/25	10	93.35	0	0.00	92.70	10	1,275	0.78%
2022/08/18	3	93.80	1	93.50	94.30	2	1,500	0.13%
2022/08/17	2	95.00	0	0.00	94.90	2	1,501	0.13%
2022/08/16	3	94.80	0	0.00	95.00	3	1,502	0.20%
2022/08/15	7	94.70	0	0.00	94.80	7	1,509	0.46%
2022/08/10	1	94.10	0	0.00	94.10	1	1,501	0.07%
2022/08/03	1	93.50	0	0.00	93.30	1	1,497	0.07%
2022/07/26	0	0.00	1.1	86.00	85.80	-1.1	1,412	-0.08%
2022/07/21	0	0.00	10	86.50	87.90	-10	1,492	-0.67%
2022/07/20	0	0.00	5	85.10	85.40	-5	1,506	-0.33%
2022/07/19	10	82.89	0	0.00	83.60	10	1,522	0.66%
2022/07/18	2	82.00	3	82.77	82.90	-1	1,540	-0.06%
2022/07/14	0	0.00	6	81.43	81.40	-6	1,593	-0.38%
2022/07/08	3	79.57	0	0.00	78.50	3	1,579	0.19%
2022/07/07	1	76.90	3	78.10	78.10	-2	1,566	-0.13%
2022/07/06	1	76.60	2	77.30	76.60	-1	1,557	-0.06%
2022/07/05	5	77.22	1	76.40	77.30	4	1,585	0.25%
2022/07/04	1	80.40	0	0.00	79.40	1	1,585	0.06%
2022/06/30	15	87.80	2	87.35	86.60	13	1,621	0.80%
2022/06/20	10	89.80	0	0.00	89.80	10	1,773	0.56%
2022/06/17	0	0.00	1	91.30	92.80	-1	1,795	-0.06%
2022/06/08	3	95.43	0	0.00	95.20	3	2,008	0.15%
2022/06/01	13	95.90	1	95.60	95.60	12	2,019	0.59%
2022/05/31	3	101.50	12	100.96	101.50	-9	1,990	-0.45%
2022/05/27	2	99.40	2	99.30	99.20	0	1,914	0.00%
2022/05/23	0	0.00	3	94.10	93.90	-3	1,884	-0.16%
2022/05/19	0	0.00	2	92.65	92.90	-2	1,903	-0.11%
2022/05/18	0	0.00	2	93.25	93.00	-2	1,923	-0.10%
2022/05/12	1	90.70	0	0.00	90.00	1	2,055	0.05%
2022/05/10	2	90.50	0	0.00	92.40	2	2,352	0.09%
2022/05/09	1	92.70	0.3	92.70	91.70	0.7	2,358	0.03%
2022/05/05	0	0.00	1	95.80	94.80	-1	2,366	-0.04%
2022/04/29	3	93.00	1	93.40	92.60	2	2,385	0.08%
2022/04/27	5	91.76	2.8	91.99	92.40	2.2	2,377	0.09%
2022/04/26	4	94.75	0	0.00	95.00	4	2,304	0.17%
2022/04/20	0	0.00	3	100.00	98.50	-3	2,209	-0.14%
2022/04/19	0.8	97.55	0	0.00	98.30	0.8	2,186	0.04%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/11	3	96.00	0	0.00	96.00	3	2,327	0.13%
2022/04/08	1	98.00	0	0.00	98.50	1	2,297	0.04%
2022/04/07	0	0.00	1	99.10	97.90	-1	2,264	-0.04%
2022/04/06	0	0.00	0.8	98.50	100.50	-0.8	2,216	-0.04%
2022/04/01	0.1	101.00	0	0.00	101.00	0.1	2,177	0.00%
2022/03/29	0.6	102.00	0	0.00	101.00	0.6	2,147	0.03%
2022/03/28	0.4	101.75	1	101.00	101.00	-0.6	2,132	-0.03%
2022/03/25	6.1	100.02	2	100.75	100.00	4.1	2,110	0.19%
2022/03/24	1	102.00	1	102.00	102.50	0	2,098	0.00%
2022/03/23	0.2	101.50	0	0.00	102.50	0.2	2,099	0.01%
2022/03/21	1	102.00	4	102.25	101.50	-3	2,038	-0.15%
2022/03/18	0	98.50	1	99.50	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	97.00	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	8	95.30	95.80	-8	1,902	-0.42%
2022/03/15	1	93.10	0	0.00	94.00	1	1,886	0.05%
2022/03/10	0	0.00	1	94.60	94.40	-1	1,975	-0.05%
2022/03/08	1	92.50	1	93.20	93.30	0	2,031	0.00%
2022/03/04	34	95.00	0	0.00	96.00	34	2,096	1.62%
2022/02/25	2	94.10	14	94.14	94.50	-12	2,259	-0.53%
2022/02/24	2	93.90	3	94.60	94.50	-1	2,261	-0.04%
2022/02/23	0	0.00	5	95.44	95.50	-5	2,261	-0.22%
2022/02/22	2	95.70	2	95.00	96.00	0	2,269	0.00%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	2	95.30	1	95.10	95.10	1	2,294	0.04%
2022/02/16	2	95.70	0	0.00	96.00	2	2,401	0.08%
2022/02/11	15	95.94	6	96.25	97.00	9	2,334	0.39%
2022/02/10	4	97.98	1	98.10	99.00	3	2,246	0.13%
2022/02/08	1	100.50	0	0.00	101.00	1	2,121	0.05%
2022/01/14	2	98.70	0	0.00	99.50	2	2,641	0.08%
2022/01/12	1	100.00	1	100.00	101.00	0	2,720	0.00%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/06	1	107.00	2	106.00	104.50	-1	2,770	-0.04%
2022/01/04	1	105.00	3	103.83	104.00	-2	2,764	-0.07%
2022/01/03	0	0.00	18	104.56	104.50	-18	2,776	-0.65%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	3	104.00	0.5	104.00	104.00	2.5	2,861	0.09%
2021/12/27	0	0.00	2	103.50	104.00	-2	2,888	-0.07%
2021/12/24	3	104.50	1	104.00	104.00	2	2,959	0.07%
2021/12/23	3	104.00	4	104.00	104.50	-1	2,973	-0.03%
2021/12/22	1	104.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	14	104.04	0	0.00	104.50	14	3,129	0.45%
2021/12/20	5	103.60	0	0.00	103.50	5	3,149	0.16%
2021/12/17	0	0.00	3	102.50	103.00	-3	3,146	-0.10%
2021/12/16	0	0.00	6	102.00	102.50	-6	3,152	-0.19%
2021/12/13	1	102.50	6	103.00	102.50	-5	3,224	-0.16%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/09	8	104.69	1	105.00	104.50	7	3,292	0.21%
2021/12/08	3.5	105.86	3	105.17	104.00	0.5	3,333	0.01%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/03	1	105.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	1	104.00	1	103.50	103.50	0	3,386	0.00%
2021/12/01	2	103.75	4	103.75	104.50	-2	3,410	-0.06%
2021/11/30	1	101.50	0	0.00	103.00	1	3,415	0.03%
2021/11/29	0	0.00	3	100.23	101.00	-3	3,412	-0.09%
2021/11/25	6	103.42	3	103.50	103.50	3	3,369	0.09%
2021/11/24	9	102.33	20	101.38	104.00	-11	3,356	-0.33%
2021/11/22	1	100.00	3	100.33	101.00	-2	3,353	-0.06%
2021/11/19	8	100.56	2	100.00	100.00	6	3,365	0.18%
2021/11/18	13	101.46	3	101.50	101.50	10	3,415	0.29%
2021/11/17	0	0.00	3	101.33	101.00	-3	3,422	-0.09%
2021/11/16	7	100.00	0	0.00	101.00	7	3,421	0.20%
2021/11/15	4	101.00	1	101.00	101.50	3	3,413	0.09%
2021/11/12	1	98.10	0	0.00	97.90	1	3,351	0.03%
2021/11/11	1	97.70	0	0.00	97.40	1	3,363	0.03%
2021/11/10	1	97.00	1	96.80	97.00	0	3,418	0.00%
2021/11/09	2	98.40	2	98.15	97.70	0	3,444	0.00%
2021/11/08	7	99.27	1	98.80	99.70	6	3,424	0.18%
2021/11/05	3	97.83	2	97.70	98.00	1	3,472	0.03%
2021/11/04	2	97.65	2	97.10	97.70	0	3,582	0.00%
2021/11/03	0	0.00	2	94.40	94.90	-2	3,540	-0.06%
2021/11/02	3	94.77	0	0.00	94.10	3	3,546	0.08%
2021/10/29	2	97.15	3	98.30	96.10	-1	3,606	-0.03%
2021/10/28	5	99.20	6	98.52	97.70	-1	3,689	-0.03%
2021/10/27	5	95.02	5	95.30	95.70	0	3,571	0.00%
2021/10/26	1	94.10	1	94.30	94.10	0	3,715	0.00%
2021/10/21	6	92.65	0	0.00	93.00	6	3,911	0.15%
2021/10/20	2	93.90	0	0.00	93.20	2	3,923	0.05%
2021/10/19	0	0.00	0.2	95.40	95.00	-0.2	3,922	-0.01%
2021/10/18	0	0.00	1	94.00	94.00	-1	3,959	-0.03%
2021/10/15	0.2	94.50	0	0.00	95.80	0.2	4,029	0.00%
2021/10/13	6	96.10	5	93.26	92.70	1	4,137	0.02%
2021/10/12	6	97.53	6	97.47	96.20	0	4,158	0.00%
2021/10/08	1	98.30	2	98.80	98.50	-1	4,307	-0.02%
2021/10/07	1	97.80	1	98.40	98.50	0	4,400	0.00%
2021/10/06	1	98.30	1	96.10	96.00	0	4,477	0.00%
2021/10/05	0	0.00	1	98.40	99.10	-1	4,604	-0.02%
2021/10/04	1	97.40	1	97.80	97.30	0	4,702	0.00%
2021/10/01	2	100.25	0	0.00	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	2	100.20	12	100.63	100.50	-10	5,067	-0.20%
2021/09/28	7	101.71	20	100.90	102.00	-13	5,200	-0.25%
2021/09/27	1	106.00	1	106.50	106.00	0	5,210	0.00%
2021/09/24	2	109.50	0	0.00	109.00	2	5,303	0.04%
2021/09/22	3	106.33	1	107.00	106.50	2	5,840	0.03%
2021/09/16	3	108.33	1	109.50	107.50	2	6,445	0.03%
2021/09/15	1	106.00	1	107.50	106.00	0	6,685	0.00%
2021/09/13	2	108.25	1	107.00	107.00	1	7,016	0.01%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	6	111.50	0	0.00	111.50	6	7,005	0.09%
2021/09/08	8	111.00	0	0.00	111.00	8	7,057	0.11%
2021/09/07	1	113.50	2	113.50	115.00	-1	7,077	-0.01%
2021/09/06	7	114.71	1	113.50	113.50	6	7,092	0.08%
2021/09/02	3	118.83	0	0.00	118.00	3	7,100	0.04%
2021/09/01	2	118.50	0	0.00	119.50	2	7,081	0.03%
2021/08/31	2	115.50	0	0.00	116.00	2	7,064	0.03%
2021/08/30	1	116.00	0	0.00	115.50	1	7,047	0.01%
2021/08/27	30	115.07	1	117.50	116.00	29	7,033	0.41%
2021/08/25	2	121.00	0	0.00	121.50	2	6,990	0.03%
2021/08/19	1	116.50	1	117.50	116.00	0	6,951	0.00%
2021/08/18	1	118.00	2	117.75	118.00	-1	6,927	-0.01%
2021/08/17	1	117.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	5	115.20	9	115.89	116.00	-4	6,889	-0.06%
2021/08/13	1	118.50	0	0.00	118.50	1	6,828	0.01%
2021/08/11	4	121.00	0	0.00	120.50	4	6,774	0.06%
2021/08/10	2	121.75	4	120.25	122.50	-2	6,703	-0.03%
2021/08/09	2	126.00	3	126.00	125.50	-1	6,649	-0.02%
2021/08/06	2	125.50	8	125.50	126.50	-6	6,674	-0.09%
2021/08/05	4	126.50	2	126.50	126.50	2	6,688	0.03%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	8	133.25	1	130.50	131.50	7	6,691	0.10%
2021/08/02	0	0.00	6	132.50	132.50	-6	6,553	-0.09%
2021/07/30	3	127.83	9.2	130.43	130.00	-6.2	6,511	-0.10%
2021/07/29	3	125.33	0	0.00	127.50	3	6,396	0.05%
2021/07/28	7	124.29	7.1	123.87	125.00	-0.1	6,377	0.00%
2021/07/27	0	0.00	5	130.00	131.50	-5	6,314	-0.08%
2021/07/26	12	130.38	4	130.25	129.50	8	6,326	0.13%
2021/07/23	1	128.00	3	127.17	127.00	-2	6,371	-0.03%
2021/07/22	2	128.00	0	0.00	127.50	2	6,432	0.03%
2021/07/21	12	127.58	1.2	124.87	124.50	10.8	6,404	0.17%
2021/07/20	2	128.00	11	128.36	127.00	-9	6,354	-0.14%
2021/07/19	5.4	131.94	0	0.00	132.50	5.4	6,331	0.08%
2021/07/16	2.1	131.98	2	131.00	132.00	0.1	6,292	0.00%
2021/07/15	13.1	130.61	6	130.58	132.00	7.1	6,280	0.11%
2021/07/14	3	125.50	0	0.00	125.00	3	6,312	0.05%
2021/07/13	4	131.13	3.3	129.53	128.00	0.7	6,242	0.01%
2021/07/12	7	126.86	6	128.58	129.50	1	6,202	0.02%
2021/07/09	4	129.00	1	128.50	129.00	3	6,076	0.05%
2021/07/08	13	130.92	6	130.50	130.50	7	5,991	0.12%
2021/07/07	2	134.00	8	134.56	136.00	-6	5,755	-0.10%
2021/07/06	4	133.38	2	133.50	133.00	2	5,706	0.04%
2021/07/05	13.1	136.89	16	137.16	137.00	-2.9	5,653	-0.05%
2021/07/02	1	133.50	12	134.08	133.50	-11	5,504	-0.20%
2021/07/01	2	132.50	4	133.00	132.50	-2	5,407	-0.04%
2021/06/30	6	135.75	3.5	134.57	135.00	2.5	5,314	0.05%
2021/06/29	4	136.50	2	138.50	136.50	2	5,180	0.04%
2021/06/28	6.5	134.96	3	135.17	133.50	3.5	4,835	0.07%
2021/06/25	6	132.00	70	134.59	133.50	-64	4,589	-1.39%
2021/06/24	3.2	128.94	8	129.50	128.50	-4.8	4,192	-0.12%
2021/06/23	2	125.75	27	123.56	127.50	-25	3,932	-0.64%
2021/06/22	5	120.00	1	121.00	121.00	4	3,604	0.11%
2021/06/21	1	118.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	6	118.83	1	119.00	119.50	5	3,532	0.14%
2021/06/17	8	122.31	3	122.00	122.50	5	3,481	0.14%
2021/06/16	10	123.35	0	0.00	122.50	10	3,431	0.29%
2021/06/15	3	122.67	0	0.00	122.50	3	3,377	0.09%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	2	120.75	2	123.00	121.50	0	3,381	0.00%
2021/06/09	0	0.00	3	120.33	120.00	-3	3,300	-0.09%
2021/06/08	1	119.00	1	121.50	118.50	0	3,302	0.00%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	1	119.00	2	119.24	119.00	-1	3,393	-0.03%
2021/05/27	2	114.00	0	0.00	113.00	2	3,412	0.06%
2021/05/26	0	0.00	2	115.00	115.00	-2	3,449	-0.06%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	1	115.00	2	115.00	115.50	-1	3,560	-0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	2	114.75	0	0.00	116.00	2	4,099	0.05%
2021/05/18	4	114.75	1	114.50	115.00	3	4,193	0.07%
2021/05/17	2	111.00	0	0.00	113.50	2	4,244	0.05%
2021/05/13	1	111.50	0	0.00	112.00	1	4,195	0.02%
2021/05/12	1	108.50	2	113.00	110.50	-1	4,159	-0.02%
2021/05/11	1	117.00	2	115.50	115.00	-1	4,078	-0.02%
2021/05/10	2	117.00	3	117.00	117.00	-1	4,046	-0.02%
2021/05/06	4	115.00	1	116.00	114.50	3	4,076	0.07%
2021/05/04	30	112.23	1	113.00	112.50	29	4,101	0.71%
2021/05/03	1	116.00	2	116.50	114.50	-1	4,089	-0.02%
2021/04/29	0	0.00	1	120.00	119.00	-1	4,126	-0.02%
2021/04/28	3	122.00	0	0.00	122.00	3	4,171	0.07%
2021/04/27	17	125.06	0	0.00	124.50	17	4,160	0.41%
2021/04/26	5	126.70	0	0.00	127.00	5	4,165	0.12%
2021/04/23	7	125.29	6	126.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	6	123.83	124.50	-6	4,237	-0.14%
2021/04/21	1	124.00	3	124.00	124.00	-2	4,350	-0.05%
2021/04/20	5	127.50	2	126.50	126.50	3	4,376	0.07%
2021/04/19	0	0.00	2	123.50	124.50	-2	4,235	-0.05%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	2	117.50	0	0.00	117.50	2	4,233	0.05%
2021/04/13	8	120.13	1	121.50	119.50	7	4,303	0.16%
2021/04/12	0	0.00	1	122.50	122.50	-1	4,269	-0.02%
2021/04/09	5	125.00	0	0.00	124.00	5	4,281	0.12%
2021/04/08	1	125.50	1	125.00	125.50	0	4,252	0.00%
2021/04/06	5	124.50	2	124.50	125.50	3	4,272	0.07%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/31	6	126.42	2	126.00	125.50	4	4,227	0.09%
2021/03/30	0	0.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/29	0	0.00	3	125.00	124.50	-3	4,211	-0.07%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/24	1	125.00	1	125.00	124.50	0	4,268	0.00%
2021/03/23	1	125.00	2.1	125.00	124.50	-1.1	4,284	-0.03%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/12	1	123.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/10	1	122.00	2	121.50	121.00	-1	4,601	-0.02%
2021/03/09	0	122.25	5	120.90	121.00	-5	4,624	-0.11%
2021/03/05	0	0.00	1	121.50	124.00	-1	4,683	-0.02%
2021/03/04	0	0.00	1	123.50	124.00	-1	4,795	-0.02%
2021/03/03	1	125.00	2	123.75	126.00	-1	4,787	-0.02%
2021/03/02	8	125.00	0	0.00	123.50	8	4,801	0.17%
2021/02/26	0	0.00	1	126.50	126.00	-1	4,784	-0.02%
2021/02/25	1	130.00	1	130.89	128.00	0	4,793	0.00%
2021/02/24	1	128.50	8	130.50	127.50	-7	4,761	-0.15%
2021/02/23	3	127.17	0	0.00	128.00	3	4,758	0.06%
2021/02/22	13	129.85	1	129.50	129.50	12	4,736	0.25%
2021/02/19	6	131.75	15.1	132.93	132.00	-9.1	4,661	-0.20%
2021/02/18	1	125.00	8	124.94	125.00	-7	4,376	-0.16%
2021/02/17	2	124.25	7	123.71	124.50	-5	4,305	-0.12%
2021/02/05	1	123.00	0	0.00	122.50	1	4,265	0.02%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	4	118.50	118.50	-4	4,241	-0.09%
2021/02/01	0	0.00	1	118.00	117.50	-1	4,297	-0.02%
2021/01/29	0	0.00	1	120.00	119.00	-1	4,302	-0.02%
2021/01/28	2	120.75	2	121.50	121.50	0	4,275	0.00%
2021/01/27	1	123.50	0	0.00	123.00	1	4,244	0.02%
2021/01/26	1	125.00	0	0.00	121.50	1	4,218	0.02%
2021/01/25	1	121.00	4	123.13	123.00	-3	4,182	-0.07%
2021/01/22	3	120.33	6	122.67	121.00	-3	4,265	-0.07%
2021/01/21	7	119.21	5.1	120.28	120.00	1.9	4,169	0.05%
2021/01/20	7	114.50	3	115.50	113.50	4	4,034	0.10%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	7	118.00	1	120.00	120.00	6	3,963	0.15%
2021/01/15	3	120.50	0	0.00	120.50	3	3,946	0.08%
2021/01/14	8	122.69	5	123.20	124.50	3	3,861	0.08%
2021/01/13	1	122.50	1	120.00	120.00	0	3,726	0.00%
2021/01/12	3	121.33	0	0.00	119.00	3	3,668	0.08%
2021/01/11	0	0.00	1	123.00	122.50	-1	3,699	-0.03%
2021/01/08	3	123.33	1	122.50	122.50	2	3,683	0.05%
2021/01/07	1	124.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	3.1	123.87	7	124.36	122.50	-3.9	3,720	-0.10%
2021/01/05	3	121.67	1	121.50	123.00	2	3,643	0.05%
2021/01/04	5	122.60	4	123.25	123.00	1	3,625	0.03%
2020/12/31	1	120.50	1	120.50	121.00	0	3,600	0.00%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	3	120.33	23	120.22	120.00	-20	3,616	-0.55%
2020/12/28	1	120.00	0	0.00	119.50	1	3,557	0.03%
2020/12/24	1	120.00	1.2	119.08	119.50	-0.2	3,533	-0.01%
2020/12/23	2	117.50	3	118.50	118.50	-1	3,499	-0.03%
2020/12/22	1	118.00	3	117.83	117.50	-2	3,524	-0.06%
2020/12/21	1	120.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	5	119.50	120.00	-5	3,528	-0.14%
2020/12/17	4	117.75	1	118.00	118.00	3	3,494	0.09%
2020/12/16	0	0.00	4	116.63	118.50	-4	3,480	-0.12%
2020/12/15	3	113.50	0	0.00	113.50	3	3,433	0.09%
2020/12/14	2	117.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	2	117.50	0	0.00	117.00	2	3,438	0.06%
2020/12/10	3	120.33	2	120.00	120.00	1	3,444	0.03%
2020/12/09	1	124.00	3	123.00	122.50	-2	3,398	-0.06%
2020/12/08	3.1	122.73	6	123.33	123.50	-2.9	3,373	-0.09%
2020/12/07	3	122.33	4	121.75	121.50	-1	3,315	-0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	2	123.25	3	121.83	121.50	-1	3,276	-0.03%
2020/12/02	3	122.83	4	122.13	122.50	-1	3,257	-0.03%
2020/12/01	23	121.37	9	121.72	122.50	14	3,256	0.43%
2020/11/30	3	120.17	6	120.17	120.00	-3	3,213	-0.09%
2020/11/27	4	117.50	3	117.50	117.50	1	3,131	0.03%
2020/11/26	0	117.00	0	0.00	117.00	0	3,129	0.00%
2020/11/25	0	0.00	6	116.58	116.50	-6	3,099	-0.19%
2020/11/24	5	115.70	3	116.50	115.50	2	3,069	0.07%
2020/11/23	3	114.33	0	0.00	114.50	3	3,025	0.10%
2020/11/20	3	113.67	1	114.00	114.00	2	3,008	0.07%
2020/11/19	6	113.83	0	0.00	114.00	6	2,957	0.20%
2020/11/18	6	114.75	0	0.00	114.50	6	2,935	0.20%
2020/11/17	2	117.75	1	116.50	117.00	1	2,922	0.03%
2020/11/16	0	0.00	1	118.50	117.50	-1	3,027	-0.03%
2020/11/13	3	116.67	0	0.00	116.50	3	3,030	0.10%
2020/11/12	2	118.50	4	118.50	118.50	-2	3,035	-0.07%
2020/11/11	0	0.00	2	117.50	118.00	-2	3,022	-0.07%
2020/11/10	4	116.25	1	115.50	115.50	3	3,013	0.10%
2020/11/09	0	0.00	1	118.50	118.50	-1	3,013	-0.03%
2020/11/06	1	117.50	3	118.00	118.50	-2	3,017	-0.07%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/04	1	116.00	1	116.50	116.00	0	3,123	0.00%
2020/11/03	1	115.00	1	115.00	114.50	0	3,208	0.00%
2020/11/02	7	113.14	1	113.00	113.00	6	3,273	0.18%
2020/10/30	7	117.43	6	118.00	116.50	1	3,265	0.03%
2020/10/29	0	0.00	1	121.50	122.00	-1	3,194	-0.03%
2020/10/28	2	121.00	0	0.00	121.50	2	3,267	0.06%
2020/10/27	4	122.13	0	0.00	122.50	4	3,379	0.12%
2020/10/26	1	122.00	0	0.00	122.00	1	3,675	0.03%
2020/10/23	0	0.00	2	122.75	122.00	-2	3,778	-0.05%
2020/10/22	3.2	122.56	0	0.00	120.00	3.2	3,858	0.08%
2020/10/21	1	124.50	1	124.50	123.00	0	3,887	0.00%
2020/10/20	2	124.00	1	123.50	123.50	1	3,965	0.03%
2020/10/19	1	123.00	6	124.42	124.00	-5	4,081	-0.12%
2020/10/15	0	0.00	1	119.00	119.50	-1	4,142	-0.02%
2020/10/14	6	121.00	0	0.00	120.50	6	4,151	0.14%
2020/10/13	0	0.00	4	124.25	125.00	-4	4,100	-0.10%
2020/10/08	2	124.50	0	0.00	124.50	2	4,259	0.05%
2020/10/07	3	124.00	0	0.00	124.50	3	4,346	0.07%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/09/28	2	121.00	0	0.00	121.50	2	4,992	0.04%
2020/09/25	1	120.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	1	122.00	1	123.00	123.00	0	5,453	0.00%
2020/09/23	2	124.00	1	125.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	1	126.00	124.50	-1	5,821	-0.02%
2020/09/17	1	125.00	1	126.00	126.00	0	5,980	0.00%
2020/09/16	2	128.00	4	130.25	127.00	-2	6,006	-0.03%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/11	1	118.00	1	119.00	121.00	0	6,058	0.00%
2020/09/10	0	0.00	1	120.00	119.50	-1	6,089	-0.02%
2020/09/09	0	0.00	1	120.50	122.50	-1	6,101	-0.02%
2020/09/08	2	119.25	0	0.00	119.50	2	6,095	0.03%
2020/09/01	2	125.75	0	0.00	128.00	2	6,277	0.03%
2020/08/31	1	128.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	2	126.50	0	0.00	127.00	2	6,567	0.03%
2020/08/24	2	127.75	0	0.00	128.50	2	6,973	0.03%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	7	122.57	6	122.08	121.50	1	6,948	0.01%
2020/08/19	0	0.00	1	132.50	131.00	-1	6,898	-0.01%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/13	11	135.45	0	0.00	135.50	11	7,007	0.16%
2020/08/12	1	135.50	0	0.00	138.50	1	7,006	0.01%
2020/08/11	5	135.30	6	136.58	137.50	-1	7,046	-0.01%
2020/08/10	0	0.00	1	136.00	133.50	-1	7,051	-0.01%
2020/08/07	2	137.50	3	137.33	138.50	-1	7,044	-0.01%
2020/08/06	3	136.00	0	0.00	136.00	3	7,034	0.04%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/04	1	135.00	1	136.00	138.50	0	7,101	0.00%
2020/07/31	8	141.56	1	140.50	141.50	7	7,150	0.10%
2020/07/30	7	136.29	4.8	136.08	137.00	2.2	7,077	0.03%
2020/07/29	2	150.00	2	150.50	150.00	0	6,878	0.00%
2020/07/28	1	147.50	1	149.50	149.00	0	6,845	0.00%
2020/07/27	0	0.00	12	146.79	148.50	-12	6,892	-0.17%
2020/07/24	15	145.73	0	0.00	144.50	15	7,129	0.21%
2020/07/23	3	149.17	10	149.00	149.50	-7	7,171	-0.10%
2020/07/22	1	145.00	1	146.00	146.00	0	7,186	0.00%
2020/07/21	4	146.50	8	146.75	145.50	-4	7,203	-0.06%
2020/07/20	0	0.00	1	142.50	143.50	-1	7,159	-0.01%
2020/07/16	12	141.08	3	141.83	141.50	9	7,147	0.13%
2020/07/15	0	0.00	14	142.61	142.50	-14	7,064	-0.20%
2020/07/14	15	139.97	1.1	144.28	140.00	13.9	7,015	0.20%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	2	140.00	8	142.06	139.50	-6	6,961	-0.09%
2020/07/09	10	144.60	3.1	144.29	143.50	6.9	6,943	0.10%
2020/07/07	1	136.00	4	137.00	136.00	-3	6,678	-0.04%
2020/07/06	1	141.00	0	0.00	141.50	1	6,596	0.02%
2020/07/03	4	133.25	4	134.13	136.00	0	6,602	0.00%
2020/07/01	1	126.00	6	127.92	126.00	-5	6,374	-0.08%
2020/06/30	1	121.00	2	120.00	121.50	-1	6,210	-0.02%
2020/06/29	2	118.50	0	0.00	118.50	2	6,244	0.03%
2020/06/23	1	118.00	1	116.50	118.00	0	6,242	0.00%
2020/06/22	1	120.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	1	119.00	6	119.33	120.00	-5	6,326	-0.08%
2020/06/18	0	0.00	15	117.27	118.00	-15	6,299	-0.24%
2020/06/17	13	114.15	1	114.00	114.50	12	6,257	0.19%
2020/06/16	0	0.00	12	116.00	116.00	-12	6,291	-0.19%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1	114.00	114.50	-1	6,461	-0.02%
2020/06/11	13	114.69	2	116.50	114.00	11	6,539	0.17%
2020/06/09	5	119.50	1	118.50	117.00	4	6,682	0.06%
2020/06/08	0	0.00	2	119.50	120.00	-2	6,729	-0.03%
2020/06/05	3	117.67	0	0.00	118.00	3	6,746	0.04%
2020/06/04	0	0.00	1	120.00	118.00	-1	6,702	-0.01%
2020/06/03	1	113.50	5	115.20	115.50	-4	6,583	-0.06%
2020/06/02	2	112.50	1	113.00	113.00	1	6,447	0.02%
2020/06/01	1	110.00	12	111.54	111.50	-11	6,396	-0.17%
2020/05/29	1	107.50	5	108.10	108.50	-4	6,324	-0.06%
2020/05/28	7	107.29	3	108.00	106.50	4	6,383	0.06%
2020/05/27	0	0.00	10	108.25	107.50	-10	6,418	-0.16%
2020/05/26	1	108.00	11	107.95	108.00	-10	6,447	-0.16%
2020/05/25	1	104.50	5	105.30	106.00	-4	6,406	-0.06%
2020/05/22	3	104.50	2	104.50	103.50	1	6,434	0.02%
2020/05/21	0	0.00	6	104.42	105.50	-6	6,397	-0.09%
2020/05/20	2	102.25	3	102.33	101.50	-1	6,368	-0.02%
2020/05/19	0	0.00	1	101.50	101.50	-1	6,422	-0.02%
2020/05/18	3	102.33	0	0.00	100.50	3	6,547	0.05%
2020/05/15	6	103.50	0	0.00	103.50	6	6,664	0.09%
2020/05/14	4	105.38	3	105.50	104.50	1	6,682	0.01%
2020/05/13	7	107.00	0	0.00	107.00	7	6,817	0.10%
2020/05/12	4	110.75	2	110.50	109.00	2	7,229	0.03%
2020/05/11	3	109.00	3	110.33	110.00	0	7,609	0.00%
2020/05/08	9	109.17	1	108.00	108.00	8	7,577	0.11%
2020/05/07	2	107.00	4	109.38	109.00	-2	7,541	-0.03%
2020/05/06	2	106.25	1	106.50	106.50	1	7,459	0.01%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	3	108.50	0	0.00	108.50	3	7,368	0.04%
2020/04/29	11	108.27	2	108.50	108.50	9	7,340	0.12%
2020/04/28	4	109.75	6	110.08	112.00	-2	7,148	-0.03%
2020/04/27	1	108.50	2	109.50	110.50	-1	7,180	-0.01%
2020/04/24	2	105.50	0	0.00	105.50	2	7,165	0.03%
2020/04/23	1	103.50	4	104.63	106.00	-3	7,156	-0.04%
2020/04/22	1	100.50	1	100.00	101.00	0	7,090	0.00%
2020/04/21	1	101.00	0	0.00	101.00	1	7,117	0.01%
2020/04/17	10	102.00	20	103.50	103.00	-10	7,232	-0.14%
2020/04/16	2	101.50	1	102.50	103.00	1	7,243	0.01%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/13	2	97.75	1	98.40	97.80	1	7,461	0.01%
2020/04/10	0	0.00	8	96.93	98.20	-8	7,529	-0.11%
2020/04/09	37	100.12	19	98.66	98.00	18	7,828	0.23%
2020/04/08	4	98.33	6	98.00	100.00	-2	8,192	-0.02%
2020/04/07	4	93.75	17	94.53	95.60	-13	8,080	-0.16%
2020/04/06	9	90.97	0	0.00	91.10	9	7,997	0.11%
2020/04/01	6	92.88	1	92.40	93.00	5	7,935	0.06%
2020/03/31	6	95.40	0	0.00	95.40	6	7,841	0.08%
2020/03/30	3	95.30	0	0.00	96.20	3	7,766	0.04%
2020/03/27	2	98.05	7	97.64	95.50	-5	7,756	-0.06%
2020/03/26	5	94.92	9	96.20	96.50	-4	7,681	-0.05%
2020/03/25	3	95.93	3	96.27	94.30	0	7,634	0.00%
2020/03/24	1	91.10	6	90.92	91.00	-5	7,589	-0.07%
2020/03/23	4	83.93	0	0.00	83.70	4	7,555	0.05%
2020/03/20	0	0.00	5	85.92	87.20	-5	7,634	-0.07%
2020/03/19	2	84.70	7	82.80	79.50	-5	7,749	-0.06%
2020/03/17	8	91.31	3	92.13	89.80	5	7,606	0.07%
2020/03/16	5	97.54	4	95.33	94.00	1	7,515	0.01%
2020/03/13	5	93.86	3	96.47	97.80	2	7,457	0.03%
2020/03/12	3	107.00	0	0.00	103.50	3	7,337	0.04%
2020/03/11	4	114.63	2	116.00	113.00	2	7,248	0.03%
2020/03/10	3	110.83	5	114.00	113.50	-2	7,269	-0.03%
2020/03/09	6	111.83	0	0.00	111.50	6	7,213	0.08%
2020/03/06	1	117.50	3	117.17	117.00	-2	7,254	-0.03%
2020/03/05	2	119.50	1	118.00	119.50	1	7,347	0.01%
2020/03/02	0	0.00	1	113.00	114.00	-1	7,338	-0.01%
2020/02/27	0	0.00	2	112.00	113.50	-2	7,328	-0.03%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	2	118.50	2	118.75	119.00	0	7,398	0.00%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/21	2	120.00	1	121.00	120.00	1	7,639	0.01%
2020/02/20	1	121.50	3	121.50	121.50	-2	7,879	-0.03%
2020/02/19	1	120.50	1	120.50	119.00	0	7,878	0.00%
2020/02/18	8	119.75	1	119.00	118.50	7	7,796	0.09%
2020/02/17	1	123.50	4	121.50	124.50	-3	7,669	-0.04%
2020/02/14	3	123.67	4	124.00	123.50	-1	7,681	-0.01%
2020/02/13	17	124.85	16	122.72	122.00	1	7,686	0.01%
2020/02/12	2	122.50	91	122.22	122.50	-89	7,311	-1.22%
2020/02/11	0	0.00	7	110.14	111.50	-7	6,966	-0.10%
2020/02/10	6	104.58	5	105.30	107.00	1	7,059	0.01%
2020/02/07	3	108.50	3	108.83	108.00	0	7,135	0.00%
2020/02/05	3	108.83	1	110.00	107.50	2	7,431	0.03%
2020/02/04	0	0.00	3	109.83	109.00	-3	7,894	-0.04%
2020/02/03	1	100.00	5	98.90	107.50	-4	8,755	-0.05%
2020/01/31	6	107.42	0	0.00	106.00	6	9,166	0.07%
2020/01/30	8	110.13	5	112.00	108.00	3	9,203	0.03%
2020/01/20	5	119.30	5	119.80	118.50	0	9,172	0.00%
2020/01/17	14	117.96	0	0.00	117.50	14	9,060	0.15%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	2	116.00	2	116.75	116.00	0	9,126	0.00%
2020/01/14	4	117.63	4	117.13	118.00	0	9,124	0.00%
2020/01/13	2	118.50	6	119.08	117.00	-4	9,121	-0.04%
2020/01/10	1	116.50	6	116.92	115.50	-5	9,043	-0.06%
2020/01/09	10	114.50	2	114.50	114.00	8	8,978	0.09%
2020/01/07	3	119.33	1	116.00	116.50	2	8,926	0.02%
2020/01/06	0	0.00	3	120.33	120.50	-3	8,741	-0.03%
2020/01/03	9	125.28	2	124.75	123.00	7	8,675	0.08%
2020/01/02	48	121.35	54	122.90	124.00	-6	8,367	-0.07%
2019/12/31	1	113.00	6	112.75	114.50	-5	7,949	-0.06%
2019/12/30	5	110.30	3	110.50	110.50	2	7,985	0.03%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	6	112.42	7	112.00	112.00	-1	8,109	-0.01%
2019/12/19	5	111.50	6	112.50	112.50	-1	8,227	-0.01%
2019/12/18	0	0.00	6	114.50	114.50	-6	8,194	-0.07%
2019/12/17	12	114.71	16	114.63	114.50	-4	8,191	-0.05%
2019/12/16	40	113.58	42.2	113.04	113.00	-2.2	8,152	-0.03%
2019/12/13	0	0.00	1	110.00	108.00	-1	8,026	-0.01%
2019/12/12	1	111.00	0	0.00	110.50	1	8,095	0.01%
2019/12/10	5	111.00	0	0.00	111.00	5	8,078	0.06%
2019/12/09	1	110.50	3	110.17	110.00	-2	8,099	-0.02%
2019/12/06	6	107.33	0	0.00	108.50	6	8,193	0.07%
2019/12/05	2	109.75	1	109.00	108.50	1	8,239	0.01%
2019/12/04	1	109.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	110.00	0	0.00	108.50	1	8,538	0.01%
2019/12/02	2	110.00	5	110.50	109.50	-3	8,438	-0.04%
2019/11/29	58	113.00	3	114.00	113.00	55	8,328	0.66%
2019/11/28	1	114.00	0	0.00	115.00	1	8,300	0.01%
2019/11/26	2	114.50	0	0.00	115.00	2	8,179	0.02%
2019/11/25	3	117.83	8	115.69	114.00	-5	8,151	-0.06%
2019/11/22	4	115.13	2	114.25	114.00	2	8,071	0.02%
2019/11/21	6	115.50	4	115.01	115.50	2	8,143	0.02%
2019/11/20	4	116.00	5	116.60	114.50	-1	8,092	-0.01%
2019/11/19	9	115.61	125	115.98	115.50	-116	8,011	-1.45%	大賣/鉅額交易
2019/11/18	2	112.50	4	112.50	112.50	-2	7,752	-0.03%
2019/11/15	4	111.38	2	111.25	110.50	2	7,776	0.03%
2019/11/14	3	109.83	6	109.42	109.50	-3	7,736	-0.04%
2019/11/13	4	110.75	5	110.20	109.00	-1	7,722	-0.01%
2019/11/12	3	111.00	0	0.00	110.50	3	7,641	0.04%
2019/11/11	3	110.17	1	109.00	108.00	2	7,553	0.03%
2019/11/08	2	109.25	0	0.00	109.50	2	7,473	0.03%
2019/11/07	5	109.80	14	109.32	111.50	-9	7,480	-0.12%
2019/11/06	3	113.33	1	112.50	112.00	2	7,367	0.03%
2019/11/05	7	114.86	7	114.79	114.50	0	7,353	0.00%
2019/11/04	9	114.11	15.1	114.40	115.00	-6.1	7,310	-0.08%
2019/11/01	16	112.78	12	112.88	113.50	4	7,161	0.06%
2019/10/31	12	110.83	12	111.96	110.00	0	6,790	0.00%
2019/10/30	10	101.44	15	103.67	105.00	-5	6,184	-0.08%
2019/10/29	2	98.80	2	98.20	96.90	0	6,055	0.00%
2019/10/28	1	96.30	3	98.33	98.20	-2	5,967	-0.03%
2019/10/24	6	96.10	0	0.00	96.20	6	5,985	0.10%
2019/10/23	1	97.30	1	97.60	97.00	0	5,984	0.00%
2019/10/22	0	0.00	12	97.01	97.30	-12	5,946	-0.20%
2019/10/21	0	0.00	2	96.65	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	2	95.95	95.60	-2	5,868	-0.03%
2019/10/16	1	96.30	2	96.10	94.50	-1	5,838	-0.02%
2019/10/15	1	94.70	0	0.00	94.50	1	5,787	0.02%
2019/10/09	1	91.90	1	91.80	91.80	0	5,810	0.00%
2019/10/04	3	93.53	1	93.00	92.70	2	5,808	0.03%
2019/10/03	9	93.61	0	0.00	95.00	9	5,755	0.16%
2019/10/02	3	96.10	1	96.70	96.70	2	5,663	0.04%
2019/10/01	1	97.00	2	96.70	96.50	-1	5,657	-0.02%
2019/09/27	1	95.20	7	94.30	94.40	-6	5,663	-0.11%
2019/09/26	2	95.45	0	0.00	96.00	2	5,669	0.04%
2019/09/25	2	95.20	6	95.75	95.70	-4	5,713	-0.07%
2019/09/24	6	98.90	2	99.15	95.70	4	5,843	0.07%
2019/09/23	5	97.50	1	97.00	97.00	4	5,750	0.07%
2019/09/20	1	98.00	0	0.00	96.90	1	5,753	0.02%
2019/09/18	8	97.73	6	96.67	96.40	2	5,704	0.04%
2019/09/17	3	97.23	15	97.09	97.20	-12	5,632	-0.21%
2019/09/16	2	94.35	0	0.00	94.10	2	5,542	0.04%
2019/09/12	0	0.00	4	94.60	95.00	-4	5,575	-0.07%
2019/09/11	6	93.50	2	93.40	93.00	4	5,658	0.07%
2019/09/10	4	92.15	4	93.40	93.20	0	5,610	0.00%
2019/09/09	4	96.13	7	95.71	95.70	-3	5,469	-0.05%
2019/09/06	30	99.39	19	99.44	99.40	11	5,355	0.21%
2019/09/05	6	97.68	12	97.48	98.50	-6	5,146	-0.12%
2019/09/04	0	0.00	1	94.30	94.30	-1	5,001	-0.02%
2019/09/03	1	94.90	0	0.00	94.50	1	5,092	0.02%
2019/09/02	1	94.80	1	94.80	94.80	0	5,094	0.00%
2019/08/30	0	0.00	2	93.80	93.80	-2	5,103	-0.04%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0	0.00	6	93.43	92.90	-6	5,124	-0.12%
2019/08/27	3	95.17	3	94.97	93.50	0	5,105	0.00%
2019/08/26	3	94.10	1	94.00	94.00	2	5,057	0.04%
2019/08/23	14	96.81	7	97.19	97.70	7	4,980	0.14%
2019/08/22	1	95.60	2	96.30	96.00	-1	4,928	-0.02%
2019/08/20	0	0.00	1	96.90	94.50	-1	4,915	-0.02%
2019/08/19	1	95.10	2	94.95	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	1	94.50	93.70	-1	4,827	-0.02%
2019/08/15	1	92.50	2	93.10	93.50	-1	4,823	-0.02%
2019/08/14	5	95.54	1	95.60	93.50	4	4,834	0.08%
2019/08/13	0	0.00	2	93.40	93.50	-2	4,805	-0.04%
2019/08/12	3	94.17	4	94.73	94.30	-1	4,898	-0.02%
2019/08/08	1	92.40	1	92.90	92.90	0	4,855	0.00%
2019/08/07	0	0.00	3	93.00	91.50	-3	4,839	-0.06%
2019/08/06	2	89.75	1	91.10	91.00	1	4,806	0.02%
2019/08/05	3	91.33	6	91.32	90.20	-3	4,825	-0.06%
2019/08/02	15	91.63	0	0.00	91.00	15	4,777	0.31%
2019/08/01	6	96.77	7	96.70	95.90	-1	4,669	-0.02%
2019/07/31	1	95.60	15	94.04	95.70	-14	4,358	-0.32%
2019/07/30	18	88.27	7	86.94	87.00	11	3,982	0.28%
2019/07/29	2	90.60	10	90.46	90.00	-8	3,955	-0.20%
2019/07/26	6	96.00	13	96.09	96.40	-7	3,919	-0.18%
2019/07/25	10	95.56	36	95.05	95.80	-26	3,903	-0.67%
2019/07/24	0	0.00	9	94.53	94.10	-9	3,986	-0.23%
2019/07/23	0	0.00	1	94.20	94.60	-1	4,022	-0.02%
2019/07/22	4	94.40	0	0.00	94.60	4	4,137	0.10%
2019/07/19	3	93.83	0	0.00	93.30	3	4,257	0.07%
2019/07/18	1	93.10	1	93.50	93.20	0	4,280	0.00%
2019/07/15	0	0.00	6	93.98	94.10	-6	4,582	-0.13%
2019/07/12	4	92.10	6	92.10	92.00	-2	4,599	-0.04%
2019/07/11	8	91.83	1	91.00	91.50	7	4,694	0.15%
2019/07/10	0	0.00	8	90.14	90.10	-8	4,872	-0.16%
2019/07/09	1	90.60	5	90.46	89.80	-4	4,999	-0.08%
2019/07/08	0	0.00	3	91.83	91.60	-3	5,035	-0.06%
2019/07/05	3	91.80	5	92.02	92.20	-2	5,053	-0.04%
2019/07/04	5	92.14	9	92.22	92.40	-4	5,071	-0.08%
2019/07/03	0	0.00	4	90.35	90.50	-4	5,172	-0.08%
2019/07/02	0	0.00	6	90.72	90.80	-6	5,181	-0.12%
2019/07/01	8	89.61	2	90.20	90.70	6	5,191	0.12%
2019/06/28	14	86.13	5	86.46	86.20	9	5,094	0.18%
2019/06/27	8	84.74	4	85.33	85.20	4	5,267	0.08%
2019/06/26	4	83.63	6	83.00	83.30	-2	5,375	-0.04%
2019/06/25	10	85.01	11	85.05	83.30	-1	5,374	-0.02%
2019/06/24	4	84.80	11	85.60	85.00	-7	5,381	-0.13%
2019/06/21	4	86.03	8	86.46	85.30	-4	5,397	-0.07%
2019/06/20	16	85.70	6	85.95	85.90	10	5,439	0.18%
2019/06/19	13	85.10	7	85.33	85.90	6	5,460	0.11%
2019/06/18	7	82.40	1	82.20	82.20	6	5,345	0.11%
2019/06/17	2	82.85	0	0.00	82.00	2	5,402	0.04%
2019/06/14	6	82.37	6	82.38	82.00	0	5,513	0.00%
2019/06/13	1	81.50	5	82.60	82.40	-4	5,571	-0.07%
2019/06/12	8	81.80	0	0.00	82.40	8	5,577	0.14%
2019/06/11	6	82.35	6	80.68	82.70	0	5,537	0.00%
2019/06/10	4	77.80	5	78.62	79.10	-1	5,457	-0.02%
2019/06/06	5	77.42	0	0.00	77.30	5	5,467	0.09%
2019/06/05	1	78.70	4	78.60	79.00	-3	5,479	-0.05%
2019/06/04	1	77.40	2	77.45	77.20	-1	5,500	-0.02%
2019/06/03	3	77.57	1	77.90	77.90	2	5,582	0.04%
2019/05/31	6	78.12	9	78.69	78.70	-3	5,597	-0.05%
2019/05/30	0	0.00	5	77.48	77.50	-5	5,582	-0.09%
2019/05/29	3	76.57	0	0.00	76.20	3	5,602	0.05%
2019/05/28	9	77.40	0	0.00	77.00	9	5,623	0.16%
2019/05/27	0	0.00	5	78.06	79.50	-5	5,599	-0.09%
2019/05/24	11	79.80	2	80.00	77.60	9	5,611	0.16%
2019/05/23	2	78.05	1	77.90	77.80	1	5,603	0.02%
2019/05/22	3	81.13	0	0.00	79.60	3	5,629	0.05%
2019/05/21	1	80.90	0	0.00	81.00	1	5,754	0.02%
2019/05/20	0	0.00	22	79.40	79.80	-22	5,778	-0.38%
2019/05/17	5	83.04	2	82.90	81.20	3	5,975	0.05%
2019/05/16	7	86.87	1	87.30	85.20	6	6,288	0.10%
2019/05/15	13	88.71	17	88.47	88.80	-4	6,321	-0.06%
2019/05/14	16	87.13	14	87.43	87.00	2	6,313	0.03%
2019/05/13	2	88.75	2	90.50	88.60	0	6,298	0.00%
2019/05/10	14	93.42	1	95.10	92.80	13	6,278	0.21%
2019/05/09	2	94.30	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	2	96.20	96.30	-2	6,290	-0.03%
2019/05/07	0	0.00	1	95.10	94.60	-1	6,283	-0.02%
2019/05/06	5	94.16	0	0.00	94.00	5	6,281	0.08%
2019/05/03	2	96.35	3	95.93	96.50	-1	6,254	-0.02%
2019/05/02	4	94.98	0	0.00	94.80	4	6,225	0.06%
2019/04/30	3	92.13	5	94.60	96.90	-2	6,167	-0.03%
2019/04/26	19	95.32	16	95.65	95.00	3	6,089	0.05%
2019/04/25	3	99.53	4	99.08	98.30	-1	6,047	-0.02%
2019/04/24	1	97.20	1	97.50	96.70	0	5,965	0.00%
2019/04/23	4	97.55	1	97.50	97.50	3	5,946	0.05%
2019/04/22	0	0.00	1	102.00	102.00	-1	5,812	-0.02%
2019/04/19	1	102.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	1	102.50	2	101.25	100.50	-1	5,682	-0.02%
2019/04/17	2	102.00	2	102.25	100.00	0	5,725	0.00%
2019/04/16	0	0.00	4	100.88	102.00	-4	5,645	-0.07%
2019/04/15	3	97.63	3	97.03	97.10	0	5,417	0.00%
2019/04/12	1	95.20	0	0.00	94.70	1	5,332	0.02%
2019/04/10	1	94.50	1	95.20	95.20	0	5,278	0.00%
2019/04/09	10	97.42	9	97.21	94.00	1	5,280	0.02%
2019/04/08	3	95.17	5	94.02	95.10	-2	5,135	-0.04%
2019/04/03	1	93.80	1	94.40	93.50	0	5,086	0.00%
2019/04/02	0	0.00	3	94.60	93.80	-3	5,025	-0.06%
2019/04/01	10	95.10	8	95.28	94.30	2	4,955	0.04%
2019/03/29	8	91.99	5	92.04	92.80	3	4,731	0.06%
2019/03/27	0	0.00	1	90.40	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	2	89.15	88.60	-2	4,564	-0.04%
2019/03/25	5	87.84	0	0.00	88.00	5	4,545	0.11%
2019/03/22	1	91.60	2	91.80	90.70	-1	4,486	-0.02%
2019/03/21	1	91.20	2	91.25	90.50	-1	4,417	-0.02%
2019/03/20	1	90.00	3	90.27	90.10	-2	4,398	-0.05%
2019/03/19	5	92.68	10	92.32	91.30	-5	4,352	-0.11%
2019/03/18	6	91.70	0	0.00	91.20	6	4,246	0.14%
2019/03/15	5	90.52	0	0.00	90.70	5	4,229	0.12%
2019/03/14	1	89.80	0	0.00	89.70	1	4,210	0.02%
2019/03/12	0	0.00	1	89.70	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	1	89.30	90.20	-1	4,340	-0.02%
2019/03/08	1	86.90	4	88.38	89.00	-3	4,456	-0.07%
2019/03/07	5	91.24	1	92.00	89.00	4	4,428	0.09%
2019/03/06	0	0.00	1	90.40	90.10	-1	4,373	-0.02%
2019/03/05	1	89.70	2	90.50	90.00	-1	4,373	-0.02%
2019/03/04	2	90.20	1	90.80	90.20	1	4,380	0.02%
2019/02/27	1	88.70	1	90.60	89.90	0	4,342	0.00%
2019/02/26	1	91.20	0	90.60	90.60	1	4,290	0.02%
2019/02/25	0	0.00	4	92.80	92.60	-4	4,249	-0.09%
2019/02/22	1	93.00	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	2	92.60	92.80	-2	4,202	-0.05%
2019/02/20	3	91.53	7.1	92.93	91.30	-4.1	4,173	-0.10%
2019/02/19	1	90.00	0	0.00	90.50	1	4,049	0.02%
2019/02/18	4	89.45	5	89.80	90.40	-1	4,029	-0.02%
2019/02/15	3	87.53	14	87.17	88.20	-11	3,774	-0.29%
2019/02/14	2	79.60	2	79.45	80.20	0	3,364	0.00%
2019/02/13	1	78.00	0	0.00	77.80	1	3,299	0.03%
2019/02/11	0	0.00	8	76.99	78.00	-8	3,235	-0.25%
2019/01/30	0	0.00	6	75.10	75.20	-6	3,200	-0.19%
2019/01/28	5	73.50	1	74.20	73.50	4	3,262	0.12%
2019/01/21	0	74.50	0	0.00	73.90	0	3,564	0.00%
2019/01/18	4	75.40	2	74.45	74.80	2	3,558	0.06%
2019/01/17	0	0.00	2.2	72.05	73.00	-2.2	3,487	-0.06%
2019/01/16	1	70.50	2	70.50	70.40	-1	3,417	-0.03%
2019/01/15	0	0.00	2	69.70	69.80	-2	3,363	-0.06%
2019/01/14	1	69.60	12	69.28	69.60	-11	3,353	-0.33%
2019/01/09	13	68.12	5	68.96	70.00	8	3,279	0.24%
2019/01/08	6	68.97	1	68.90	68.80	5	3,160	0.16%
2019/01/07	0	0.00	1	71.50	71.00	-1	3,130	-0.03%
2019/01/04	1	68.90	1	69.20	70.00	0	3,153	0.00%
2019/01/03	2	71.30	1	72.30	70.60	1	3,174	0.03%
2019/01/02	1	75.30	1	75.20	75.30	0	3,106	0.00%
2018/12/28	3	74.60	0	0.00	74.50	3	3,111	0.10%
2018/12/27	0	0.00	2	75.40	75.80	-2	3,103	-0.06%
2018/12/26	2	75.05	0	0.00	74.50	2	3,096	0.06%
2018/12/25	0	0.00	1	75.00	75.00	-1	3,096	-0.03%
2018/12/21	3	75.70	0	0.00	75.70	3	3,142	0.10%
2018/12/19	2	77.90	0	0.00	77.60	2	3,177	0.06%
2018/12/17	3	78.30	0	0.00	77.70	3	3,246	0.09%
2018/12/13	3	79.13	6	79.50	79.00	-3	3,373	-0.09%
2018/12/10	2	76.50	0	0.00	77.00	2	3,409	0.06%
2018/12/06	3	78.33	0	0.00	78.20	3	3,408	0.09%
2018/12/05	3	82.20	1	83.00	82.30	2	3,348	0.06%
2018/12/03	6	84.00	2	85.60	87.80	4	3,355	0.12%
2018/11/30	2	80.80	0	0.00	80.60	2	3,254	0.06%
2018/11/29	1	79.90	10	80.07	79.40	-9	3,230	-0.28%
2018/11/28	2	77.90	3	78.50	78.90	-1	3,187	-0.03%
2018/11/27	0	0.00	2	76.70	77.50	-2	3,173	-0.06%
2018/11/26	1	78.30	0	0.00	77.30	1	3,159	0.03%
2018/11/23	5	77.40	0	0.00	77.70	5	3,195	0.16%
2018/11/22	0	0.00	1	79.90	79.10	-1	3,243	-0.03%
2018/11/21	1	79.20	0	0.00	79.10	1	3,251	0.03%
2018/11/19	2	80.30	1	80.50	78.80	1	3,289	0.03%
2018/11/16	7	80.53	6	80.53	80.00	1	3,258	0.03%
2018/11/15	4	79.55	21	79.91	79.30	-17	3,222	-0.53%
2018/11/14	22	79.18	8	78.68	78.50	14	3,218	0.44%
2018/11/13	1	78.40	0	0.00	78.40	1	3,291	0.03%
2018/11/12	7	79.80	0	0.00	79.50	7	3,299	0.21%
2018/11/09	1	80.20	4	79.38	78.60	-3	3,288	-0.09%
2018/11/07	0	0.00	5	79.10	79.30	-5	3,309	-0.15%
2018/11/06	6	77.92	3	77.70	77.10	3	3,323	0.09%
2018/11/05	4	82.73	2	82.80	82.30	2	3,215	0.06%
2018/11/02	7	84.94	4	84.70	84.20	3	3,195	0.09%
2018/11/01	1	81.50	16	83.96	85.40	-15	3,171	-0.47%
2018/10/31	1	77.10	0	0.00	77.70	1	3,053	0.03%
2018/10/30	3	78.20	4	77.70	76.00	-1	3,172	-0.03%
2018/10/26	3	76.80	14	75.98	75.50	-11	3,182	-0.35%
2018/10/25	14	77.87	1	77.00	77.00	13	3,202	0.41%
2018/10/24	7	81.00	4	79.90	80.60	3	3,294	0.09%
2018/10/22	1	80.90	0	0.00	80.10	1	3,674	0.03%
2018/10/17	1	82.40	0	0.00	81.10	1	3,830	0.03%
2018/10/16	1	82.30	3	82.13	81.60	-2	3,888	-0.05%
2018/10/15	3	80.50	0	0.00	81.50	3	3,928	0.08%
2018/10/12	0	0.00	1	79.00	79.00	-1	3,969	-0.03%
2018/10/11	1	76.10	2	76.20	76.10	-1	4,097	-0.02%
2018/10/09	4	84.55	0	0.00	84.50	4	4,055	0.10%
2018/10/08	1	86.60	1	86.00	85.90	0	4,209	0.00%
2018/10/05	2	84.30	0	0.00	86.00	2	4,331	0.05%
2018/10/03	7	86.33	0	0.00	86.20	7	4,396	0.16%
2018/10/01	0	0.00	2	87.50	87.90	-2	4,427	-0.05%
2018/09/27	2	88.25	6	89.50	89.50	-4	4,434	-0.09%
2018/09/26	5	86.84	0	0.00	86.50	5	4,400	0.11%
2018/09/25	0.8	88.20	0	0.00	87.60	0.8	4,381	0.02%
2018/09/21	4	86.30	15	85.66	88.50	-11	4,382	-0.25%
2018/09/20	18	85.09	20	83.50	84.50	-2	4,339	-0.05%
2018/09/18	11	89.45	12	89.50	89.50	-1	4,257	-0.02%
2018/09/17	1	92.50	2	93.00	92.70	-1	4,214	-0.02%
2018/09/13	1	91.70	0	0.00	92.30	1	4,232	0.02%
2018/09/11	3	88.27	1	90.10	90.00	2	4,215	0.05%
2018/09/10	1	89.00	10	91.80	87.70	-9	4,220	-0.21%
2018/09/07	1	90.00	1	91.80	91.80	0	4,238	0.00%
2018/09/06	2	95.40	1	93.30	93.40	1	4,217	0.02%
2018/09/04	0	0.00	1	98.00	97.80	-1	4,253	-0.02%
2018/08/31	1	98.70	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	3	98.00	99.00	-3	4,286	-0.07%
2018/08/28	4	94.80	0.1	95.20	95.00	3.9	4,210	0.09%
2018/08/20	9	96.00	2	96.50	91.30	7	4,218	0.17%
2018/08/17	16	99.49	0	0.00	98.60	16	4,127	0.39%
2018/08/15	1	100.00	0	0.00	100.00	1	4,059	0.02%
2018/08/14	6	102.75	7	101.50	102.50	-1	4,027	-0.02%
2018/08/13	57	101.13	2	102.00	101.50	55	4,045	1.36%
2018/08/10	0	0.00	3	103.50	102.50	-3	3,992	-0.08%
2018/08/08	2	105.50	0	0.00	104.00	2	4,009	0.05%
2018/08/07	3	111.00	0	0.00	111.50	3	3,939	0.08%
2018/08/06	0	0.00	88	112.03	111.50	-88	3,881	-2.27%
2018/08/03	2	108.50	15	108.00	108.00	-13	3,737	-0.35%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/07/31	1	105.00	0	0.00	108.00	1	3,742	0.03%
2018/07/30	6	104.83	8	105.25	107.00	-2	3,707	-0.05%
2018/07/27	4	100.90	5	100.68	104.50	-1	3,620	-0.03%
2018/07/26	7	101.00	2	101.00	99.80	5	3,369	0.15%
2018/07/23	0	0.00	1	103.00	102.50	-1	3,566	-0.03%
2018/07/19	0	0.00	2	106.00	106.00	-2	3,573	-0.06%
2018/07/18	0	0.00	2	106.00	105.50	-2	3,636	-0.05%
2018/07/17	1	104.00	1	103.00	103.00	0	3,532	0.00%
2018/07/16	3	103.50	41	104.50	104.00	-38	3,504	-1.08%
2018/07/13	3	100.17	4	100.35	100.50	-1	3,327	-0.03%
2018/07/12	2	97.85	3	97.93	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	1	95.80	95.00	-1	3,156	-0.03%
2018/07/10	0	0.00	2	95.70	95.40	-2	3,176	-0.06%
2018/07/09	0	0.00	2	94.65	95.00	-2	3,228	-0.06%
2018/07/06	1	94.20	2	94.00	93.50	-1	3,286	-0.03%
2018/07/05	0	0.00	1	95.20	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	5	94.50	94.80	-5	3,362	-0.15%
2018/06/28	0	0.00	1	93.50	93.00	-1	3,579	-0.03%
2018/06/27	1	94.40	0	0.00	94.70	1	3,620	0.03%
2018/06/26	1	90.80	1	90.70	90.90	0	3,625	0.00%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	10	93.32	0	0.00	92.60	10	3,867	0.26%
2018/06/15	0	0.00	1	98.00	97.40	-1	3,862	-0.03%
2018/06/14	1	95.40	2	96.80	95.00	-1	3,778	-0.03%
2018/06/13	5	95.10	0	0.00	95.20	5	3,737	0.13%
2018/06/12	2.3	93.35	3	94.20	93.60	-0.7	3,711	-0.02%
2018/06/11	1	91.10	0	0.00	91.70	1	3,659	0.03%
2018/06/07	1	92.00	0	0.00	92.10	1	3,687	0.03%
2018/06/06	3	90.00	0	0.00	91.00	3	3,680	0.08%
2018/06/05	1	90.50	0	0.00	89.60	1	3,671	0.03%
2018/06/04	0	0.00	6	89.50	90.50	-6	3,683	-0.16%
2018/06/01	0	0.00	1	87.80	87.80	-1	3,693	-0.03%
2018/05/31	2	86.40	3	86.50	86.80	-1	3,672	-0.03%
2018/05/30	1	86.50	2	86.80	86.60	-1	3,663	-0.03%
2018/05/28	0	0.00	11	87.62	87.70	-11	3,665	-0.30%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	88.00	0	0.00	87.80	1	3,677	0.03%
2018/05/23	0.2	87.50	0	0.00	87.40	0.2	3,750	0.01%
2018/05/21	0	0.00	1	89.00	88.20	-1	3,778	-0.03%
2018/05/18	1	85.00	0	0.00	85.60	1	3,778	0.03%
2018/05/16	3.5	84.27	1	84.50	83.00	2.5	3,843	0.07%
2018/05/15	2	85.95	0	0.00	85.70	2	3,871	0.05%
2018/05/11	0	0.00	1	86.50	86.10	-1	3,999	-0.03%
2018/05/09	5	85.30	0	0.00	85.00	5	4,076	0.12%
2018/05/08	2	85.65	2	86.30	86.00	0	4,233	0.00%
2018/05/07	0	0.00	1	82.20	83.00	-1	4,280	-0.02%
2018/05/04	3	79.53	4	80.10	80.00	-1	4,308	-0.02%
2018/05/03	7	79.50	7	79.10	78.80	0	4,313	0.00%
2018/05/02	8	78.94	9	79.76	79.50	-1	4,338	-0.02%
2018/04/30	7	77.71	0	0.00	78.10	7	4,380	0.16%
2018/04/27	12	78.75	6	78.32	79.40	6	4,302	0.14%
2018/04/26	17	88.52	14	87.21	84.60	3	4,171	0.07%
2018/04/25	2	87.00	2	87.95	88.20	0	4,111	0.00%
2018/04/24	2	88.75	0	0.00	88.10	2	4,094	0.05%
2018/04/20	1	98.70	1	98.10	97.90	0	3,969	0.00%
2018/04/19	1.4	98.43	1	98.40	98.40	0.4	4,015	0.01%
2018/04/17	1	97.70	1	97.80	97.90	0	4,068	0.00%
2018/04/13	0	0.00	1	97.40	97.20	-1	4,165	-0.02%
2018/04/12	0	0.00	1	97.40	99.20	-1	4,166	-0.02%
2018/04/09	2	95.60	1	97.10	95.60	1	4,095	0.02%
2018/04/03	6	94.03	0	0.00	94.00	6	4,094	0.15%
2018/04/02	1	99.20	13	99.06	98.00	-12	3,975	-0.30%
2018/03/31	0	0.00	1	99.20	99.20	-1	4,008	-0.02%
2018/03/29	2	99.30	0	0.00	99.90	2	4,193	0.05%
2018/03/28	14	101.28	14	102.34	100.00	0	4,166	0.00%
2018/03/26	1	102.50	1	103.50	103.50	0	4,108	0.00%
2018/03/23	5	105.00	1	104.50	104.50	4	4,164	0.10%
2018/03/14	3	110.00	3	110.00	110.00	0	4,254	0.00%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	109.50	1	110.50	109.00	0	4,744	0.00%
2018/03/05	2	112.00	1	112.00	111.50	1	4,982	0.02%
2018/03/01	1	113.00	2	114.50	115.00	-1	5,040	-0.02%
2018/02/26	2	113.50	0	0.00	113.00	2	5,100	0.04%
2018/02/23	0	0.00	1	114.50	113.50	-1	5,292	-0.02%
2018/02/22	3	111.50	1	112.00	112.50	2	5,483	0.04%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	0	0.00	1	109.50	108.00	-1	5,486	-0.02%
2018/02/09	1	106.00	7	108.00	110.50	-6	5,481	-0.11%
2018/02/08	7	109.36	0	0.00	109.00	7	5,497	0.13%
2018/02/07	4	111.00	2	112.00	108.50	2	5,493	0.04%
2018/02/06	51	109.46	0	0.00	106.00	51	5,460	0.93%
2018/02/05	0	0.00	2	112.00	113.50	-2	5,403	-0.04%
2018/02/02	2	113.00	0	0.00	115.00	2	5,383	0.04%
2018/02/01	3	112.17	3	112.17	111.50	0	5,377	0.00%
2018/01/31	21	112.26	0	0.00	111.00	21	5,403	0.39%
2018/01/30	63	116.66	2	115.00	115.50	61	5,251	1.16%
2018/01/29	0	0.00	94	119.98	120.50	-94	5,186	-1.81%
2018/01/26	2	117.50	0	0.00	117.00	2	5,166	0.04%
2018/01/25	1	117.50	12	116.67	116.00	-11	5,248	-0.21%
2018/01/24	3	116.33	3	116.17	115.50	0	5,299	0.00%
2018/01/23	1	114.00	0	0.00	113.00	1	5,328	0.02%
2018/01/22	0	0.00	2	113.00	113.00	-2	5,439	-0.04%
2018/01/15	0	0.00	2	109.50	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	2	108.00	108.00	-2	6,042	-0.03%
2018/01/11	3	106.00	13	106.62	107.50	-10	6,068	-0.16%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/05	0	0.00	1	107.00	107.50	-1	6,017	-0.02%
2018/01/04	3	108.83	11	107.64	107.50	-8	6,019	-0.13%
2018/01/02	0	0.00	2	109.75	111.00	-2	6,081	-0.03%