台郡 (6269)-美商高盛券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	81	92.41	429	92.49	92.40	-348	1,725	-20.17%	大賣/鉅額交易
2024/04/25	228	92.41	13	92.48	92.50	215	1,697	12.66%	大買/鉅額交易
2024/04/24	135	91.79	4	92.10	91.80	131	1,681	7.79%	大買/鉅額交易
2024/04/23	169	91.56	3	91.90	91.60	166	1,670	9.94%	大買/鉅額交易
2024/04/22	97	90.84	78	90.75	90.70	19	1,650	1.15%
2024/04/19	79	91.24	30	90.94	90.70	49	1,637	2.99%
2024/04/18	176	92.86	20	92.68	92.90	156	1,606	9.71%	大買/鉅額交易
2024/04/17	412	92.53	1	92.90	92.90	411	1,581	25.99%	大買/鉅額交易
2024/04/16	78	91.66	72.5	91.54	91.10	5.5	1,550	0.36%
2024/04/15	66	92.38	20.3	92.60	92.90	45.7	1,509	3.03%
2024/04/12	10	92.66	18	92.62	92.60	-8	1,475	-0.54%
2024/04/11	112	92.74	14	92.58	92.80	98	1,466	6.68%	大買/
2024/04/10	105	92.36	45	92.53	92.10	60	1,470	4.08%	大買/
2024/04/09	91	92.07	3	91.83	92.20	88	1,445	6.09%
2024/04/08	93	91.41	114	91.53	91.60	-21	1,422	-1.48%	大賣/
2024/04/03	45	91.18	143	91.43	91.00	-98	1,413	-6.93%	大賣/
2024/04/02	77	91.97	1	91.80	92.00	76	1,407	5.40%
2024/04/01	73	91.79	119	91.58	91.40	-46	1,406	-3.27%	大賣/
2024/03/29	4	91.80	244	91.05	91.20	-240	1,412	-16.99%	大賣/鉅額交易
2024/03/28	83	91.43	18	91.46	91.70	65	1,418	4.58%
2024/03/27	28	90.36	3	90.17	90.60	25	1,422	1.76%
2024/03/26	33	89.85	8	90.11	89.50	25	1,451	1.72%
2024/03/25	23	91.08	58	90.95	90.50	-35	1,465	-2.39%
2024/03/22	22	91.04	48	91.14	91.20	-26	1,525	-1.70%
2024/03/21	0	0.00	117	91.56	91.50	-117	1,523	-7.68%	大賣/鉅額交易
2024/03/20	101	91.29	339.8	91.51	91.20	-238.8	1,494	-15.98%	大買/大賣/鉅額交易
2024/03/19	65	89.79	11	89.70	89.90	54	1,426	3.78%
2024/03/18	39	88.74	29	88.76	88.60	10	1,395	0.72%
2024/03/15	69.8	88.90	105	89.02	88.90	-35.2	1,389	-2.53%	大賣/
2024/03/14	138	88.77	60	88.79	89.00	78	1,363	5.72%	大買/
2024/03/13	16	88.81	112	88.01	87.90	-96	1,347	-7.12%	大賣/
2024/03/12	31	88.18	20	88.13	88.30	11	1,334	0.82%
2024/03/11	30	86.32	11	86.65	86.80	19	1,307	1.45%
2024/03/08	169	86.07	41	86.00	85.70	128	1,324	9.67%	大買/鉅額交易
2024/03/07	15	86.57	119.3	86.65	86.40	-104.3	1,302	-8.01%	大賣/鉅額交易
2024/03/06	8	87.40	114	87.65	87.10	-106	1,289	-8.22%	大賣/鉅額交易
2024/03/05	154	88.03	16	88.14	88.20	138	1,289	10.70%	大買/鉅額交易
2024/03/04	33	87.01	128	86.97	86.90	-95	1,281	-7.41%	大賣/
2024/03/01	36	86.99	23	86.78	87.10	13	1,280	1.02%
2024/02/29	22	86.43	31	86.56	86.40	-9	1,280	-0.70%
2024/02/27	27	86.80	35	86.67	86.80	-8	1,274	-0.63%
2024/02/26	9	87.66	172	87.67	87.20	-163	1,278	-12.75%	大賣/鉅額交易
2024/02/23	66	88.35	28	87.94	87.80	38	1,267	3.00%
2024/02/22	60	87.77	96	87.53	87.50	-36	1,253	-2.87%
2024/02/21	65	86.69	20.3	86.78	87.10	44.7	1,240	3.60%
2024/02/20	98	86.81	153	86.68	86.60	-55	1,236	-4.45%	大賣/
2024/02/19	143	86.46	26	86.47	86.90	117	1,223	9.56%	大買/鉅額交易
2024/02/16	15	84.76	210	84.30	84.80	-195	1,206	-16.17%	大賣/鉅額交易
2024/02/15	36	84.72	163.6	84.67	84.60	-127.6	1,175	-10.86%	大賣/鉅額交易
2024/02/05	3	84.60	199	84.44	84.30	-196	1,172	-16.71%	大賣/鉅額交易
2024/02/02	21	85.55	1	85.20	85.20	20	1,167	1.71%
2024/02/01	14	85.64	0	0.00	85.70	14	1,169	1.20%
2024/01/31	14	85.36	87	85.29	85.40	-73	1,182	-6.17%
2024/01/30	11	85.71	3	86.10	85.60	8	1,188	0.67%
2024/01/29	36	85.67	113	85.77	86.00	-77	1,194	-6.45%	大賣/
2024/01/26	64	86.02	10	86.02	85.60	54	1,194	4.52%
2024/01/25	158	86.19	11	86.22	86.30	147	1,206	12.18%	大買/鉅額交易
2024/01/24	178	85.87	3	86.10	86.10	175	1,224	14.29%	大買/鉅額交易
2024/01/23	177	84.93	19	84.73	85.10	158	1,243	12.70%	大買/鉅額交易
2024/01/22	57	84.94	46	84.90	84.90	11	1,242	0.89%
2024/01/19	40	84.87	87	84.83	84.80	-47	1,250	-3.76%
2024/01/18	19	84.80	25	85.01	84.80	-6	1,243	-0.48%
2024/01/17	13	86.23	63	86.30	86.00	-50	1,236	-4.04%
2024/01/16	9	87.39	36	87.39	87.40	-27	1,221	-2.21%
2024/01/15	26	87.55	22	87.62	87.90	4	1,232	0.32%
2024/01/12	13	87.07	132	86.97	87.00	-119	1,247	-9.54%	大賣/鉅額交易
2024/01/11	15	87.27	43	87.19	87.30	-28	1,299	-2.15%
2024/01/10	2	87.10	23	87.03	87.10	-21	1,330	-1.58%
2024/01/09	51	87.55	85	87.50	87.40	-34	1,340	-2.54%
2024/01/08	43	87.08	26	87.03	87.10	17	1,340	1.27%
2024/01/05	65	86.54	64	86.55	86.40	1	1,350	0.07%
2024/01/04	0	0.00	27	87.56	86.70	-27	1,350	-2.00%
2024/01/03	202	87.65	11	87.76	87.80	191	1,344	14.21%	大買/鉅額交易
2024/01/02	70	88.17	22	88.16	88.20	48	1,343	3.57%
2023/12/29	10	88.37	44	88.40	88.30	-34	1,334	-2.55%
2023/12/28	5	88.74	63	88.80	88.80	-58	1,339	-4.33%
2023/12/27	87	88.34	37	88.53	88.80	50	1,336	3.74%
2023/12/26	23	88.07	51	88.43	88.00	-28	1,325	-2.11%
2023/12/25	7	89.00	53	88.71	88.40	-46	1,314	-3.50%
2023/12/22	77	88.80	316	88.84	88.80	-239	1,293	-18.48%	大賣/鉅額交易
2023/12/21	59	88.30	180	88.48	88.90	-121	1,258	-9.61%	大賣/鉅額交易
2023/12/20	66	89.17	287.3	89.25	89.50	-221.3	1,216	-18.20%	大賣/鉅額交易
2023/12/19	402	88.57	158	88.54	89.00	244	1,172	20.82%	大買/大賣/鉅額交易
2023/12/18	109	88.11	16	88.07	88.10	93	1,093	8.50%	大買/
2023/12/15	40	88.00	28.9	87.95	88.00	11.1	1,078	1.03%
2023/12/14	32	86.79	33	87.13	87.40	-1	1,078	-0.09%
2023/12/13	0	0.00	152	86.11	86.00	-152	1,072	-14.17%	大賣/鉅額交易
2023/12/12	27	86.34	12	86.03	85.70	15	1,076	1.39%
2023/12/11	32	86.16	38	86.22	86.20	-6	1,075	-0.56%
2023/12/08	44	86.81	43	86.60	86.40	1	1,070	0.09%
2023/12/07	3	87.13	246	87.28	87.00	-243	1,061	-22.89%	大賣/鉅額交易
2023/12/06	19	87.74	220	87.71	87.60	-201	1,072	-18.74%	大賣/鉅額交易
2023/12/05	11	87.85	555	87.71	87.50	-544	1,092	-49.81%	大賣/鉅額交易
2023/12/04	11	88.58	16	88.76	88.60	-5	1,078	-0.46%
2023/12/01	40	88.38	20	88.15	88.40	20	1,083	1.85%
2023/11/30	110.6	87.80	38	87.94	87.60	72.6	1,086	6.69%	大買/
2023/11/29	56	88.49	3	88.53	88.50	53	1,063	4.98%
2023/11/28	46	87.44	30	87.66	87.90	16	1,055	1.52%
2023/11/27	21	87.39	5	87.58	87.10	16	1,059	1.51%
2023/11/24	120	87.84	13	88.27	87.90	107	1,063	10.07%	大買/鉅額交易
2023/11/22	61	87.50	76	87.44	87.50	-15	1,023	-1.47%
2023/11/21	138	87.13	3	87.30	87.20	135	1,015	13.29%	大買/鉅額交易
2023/11/20	93	87.04	4	86.93	87.00	89	999	8.90%
2023/11/17	59	87.16	97	87.21	87.00	-38	990	-3.84%
2023/11/16	70	86.82	5	86.80	86.80	65	981	6.62%
2023/11/15	1	86.70	4	86.78	86.70	-3	983	-0.31%
2023/11/14	164	86.54	15	86.73	86.50	149	974	15.28%	大買/鉅額交易
2023/11/13	103	86.08	99.3	85.97	86.10	3.7	972	0.38%	大買/
2023/11/10	5	85.10	18	85.15	85.10	-13	970	-1.34%
2023/11/09	15	85.27	34.3	85.41	85.30	-19.3	982	-1.96%
2023/11/08	78	84.66	50	84.79	85.20	28	990	2.83%
2023/11/07	46	84.59	181	84.36	84.20	-135	1,013	-13.33%	大賣/鉅額交易
2023/11/06	81	85.16	18	85.20	84.90	63	1,030	6.11%
2023/11/03	20	84.73	66	84.63	84.50	-46	1,055	-4.36%
2023/11/02	64	84.27	48.1	84.15	84.30	15.9	1,065	1.49%
2023/11/01	37	82.98	186	82.76	83.00	-149	1,066	-13.97%	大賣/鉅額交易
2023/10/31	278	84.11	203	84.04	83.50	75	1,060	7.07%	大買/大賣/
2023/10/30	99	84.73	115	84.57	84.80	-16	1,058	-1.51%	大賣/
2023/10/27	182	84.94	129	85.15	84.90	53	1,090	4.86%	大買/大賣/
2023/10/26	6	85.72	52	85.55	85.40	-46	1,269	-3.62%
2023/10/25	1	86.30	164	86.72	86.30	-163	1,528	-10.67%	大賣/鉅額交易
2023/10/24	15	85.79	15	85.76	86.20	0	1,559	0.00%
2023/10/23	12	85.09	131	85.03	85.30	-119	1,583	-7.51%	大賣/鉅額交易
2023/10/20	164	86.19	253	86.30	86.00	-89	1,596	-5.57%	大買/大賣/
2023/10/19	220	88.76	192	88.11	87.80	28	1,627	1.72%	大買/大賣/
2023/10/18	32	86.68	292	86.19	85.60	-260	1,591	-16.34%	大賣/鉅額交易
2023/10/17	64	87.98	56.1	88.06	87.30	7.9	1,587	0.50%
2023/10/16	9	88.46	45	88.51	88.40	-36	1,613	-2.23%
2023/10/13	45	88.95	22	88.84	88.90	23	1,631	1.41%
2023/10/12	31	88.75	101	88.59	88.70	-70	1,630	-4.29%	大賣/
2023/10/11	201	88.17	81	88.20	88.20	120	1,625	7.38%	大買/鉅額交易
2023/10/06	106	88.21	2	88.30	88.10	104	1,619	6.42%	大買/鉅額交易
2023/10/05	27	87.57	3	87.53	87.60	24	1,623	1.48%
2023/10/04	41	87.40	31	87.44	87.30	10	1,645	0.61%
2023/10/03	41	88.40	14	88.31	88.20	27	1,650	1.64%
2023/10/02	21	88.73	22	88.70	88.60	-1	1,654	-0.06%
2023/09/28	128	88.17	32	88.22	88.00	96	1,662	5.77%	大買/
2023/09/27	62	88.48	17	88.47	88.50	45	1,674	2.69%
2023/09/26	39	88.54	4	88.55	88.30	35	1,697	2.06%
2023/09/25	67	88.72	0	0.00	88.90	67	1,713	3.91%
2023/09/22	59	87.85	18	87.79	87.70	41	1,727	2.37%
2023/09/21	34	87.65	63	87.59	87.70	-29	1,732	-1.67%
2023/09/20	19	88.96	209	88.42	88.10	-190	1,736	-10.94%	大賣/鉅額交易
2023/09/19	34	89.57	98	89.39	89.00	-64	1,743	-3.67%
2023/09/18	11	89.57	23	89.44	89.70	-12	1,740	-0.69%
2023/09/15	176	89.07	4	89.15	89.40	172	1,744	9.86%	大買/鉅額交易
2023/09/14	110	89.01	92.5	88.93	88.90	17.5	1,755	1.00%	大買/
2023/09/13	84	88.49	145.5	88.45	88.30	-61.5	1,762	-3.49%	大賣/
2023/09/12	139	88.53	15	88.40	88.50	124	1,775	6.98%	大買/鉅額交易
2023/09/11	10	88.18	63	88.86	88.10	-53	1,797	-2.95%
2023/09/08	8	90.25	327	89.85	90.10	-319	1,813	-17.59%	大賣/鉅額交易
2023/09/07	17	92.40	62	92.50	92.80	-45	1,813	-2.48%
2023/09/06	125	92.14	7	92.31	92.40	118	1,824	6.47%	大買/鉅額交易
2023/09/05	88	91.56	10	91.34	91.80	78	1,833	4.25%
2023/09/04	52	91.41	63	91.37	91.60	-11	1,855	-0.59%
2023/09/01	67	91.08	22	91.10	91.20	45	1,866	2.41%
2023/08/31	168	90.71	58	90.73	90.90	110	1,871	5.88%	大買/鉅額交易
2023/08/30	121	89.95	12	89.88	89.90	109	1,869	5.83%	大買/鉅額交易
2023/08/29	25	88.79	59	88.89	89.20	-34	1,885	-1.80%
2023/08/28	13	89.09	42	88.85	89.10	-29	1,922	-1.51%
2023/08/25	14	89.01	34	88.97	88.80	-20	1,978	-1.01%
2023/08/24	1	90.10	67	89.81	89.60	-66	2,001	-3.30%
2023/08/23	132	89.93	55	89.93	90.00	77	2,023	3.81%	大買/
2023/08/22	26	88.52	24	88.68	88.80	2	2,052	0.10%
2023/08/21	5	88.70	322	88.44	88.10	-317	2,072	-15.29%	大賣/鉅額交易
2023/08/18	3	89.33	40	89.37	89.50	-37	2,068	-1.79%
2023/08/17	26	89.10	56	88.80	89.00	-30	2,071	-1.45%
2023/08/16	50	88.70	45	88.97	89.10	5	2,074	0.24%
2023/08/15	31	88.09	381	87.80	88.10	-350	2,084	-16.79%	大賣/鉅額交易
2023/08/14	8	87.76	157	87.62	88.10	-149	2,080	-7.16%	大賣/鉅額交易
2023/08/11	11	89.00	240	88.90	88.50	-229	2,081	-11.00%	大賣/鉅額交易
2023/08/10	152	90.02	123	90.25	90.10	29	2,064	1.40%	大買/大賣/
2023/08/09	21	92.14	468	91.67	91.40	-447	2,044	-21.86%	大賣/鉅額交易
2023/08/08	31	92.70	127	92.54	92.50	-96	2,019	-4.75%	大賣/
2023/08/07	115	92.63	114	92.66	93.10	1	2,018	0.05%	大買/大賣/
2023/08/04	34	92.78	194	92.74	92.70	-160	2,010	-7.96%	大賣/鉅額交易
2023/08/02	503	93.45	211	93.28	93.00	292	2,010	14.52%	大買/大賣/鉅額交易
2023/08/01	83	93.77	203	92.98	93.50	-120	2,011	-5.97%	大賣/鉅額交易
2023/07/31	73	94.32	964	94.28	92.90	-891	1,999	-44.56%	大賣/鉅額交易
2023/07/28	1,219	97.35	415.6	97.48	98.10	803.4	1,816	44.22%	大買/大賣/鉅額交易
2023/07/27	178	92.43	38	92.34	93.00	140	1,575	8.89%	大買/鉅額交易
2023/07/26	8	92.90	118	92.85	92.60	-110	1,575	-6.98%	大賣/鉅額交易
2023/07/25	47	93.37	418	93.39	93.40	-371	1,650	-22.48%	大賣/鉅額交易
2023/07/24	144	93.67	14	93.56	93.40	130	1,665	7.81%	大買/鉅額交易
2023/07/21	56	94.03	103	93.90	94.20	-47	1,642	-2.86%	大賣/
2023/07/20	83	94.10	19	94.11	94.20	64	1,712	3.74%
2023/07/19	292	93.62	37	93.62	93.20	255	1,748	14.58%	大買/鉅額交易
2023/07/18	184	93.33	39	93.35	93.20	145	1,750	8.28%	大買/鉅額交易
2023/07/17	43	92.98	90	92.89	93.00	-47	1,756	-2.68%
2023/07/14	100	92.74	5	92.60	92.50	95	1,780	5.34%
2023/07/13	41	92.86	16	92.59	92.10	25	1,851	1.35%
2023/07/12	64	92.32	14	92.34	92.70	50	1,848	2.70%
2023/07/11	56	91.75	7	91.77	91.90	49	1,840	2.66%
2023/07/10	16	92.16	49	92.32	91.80	-33	1,835	-1.80%
2023/07/07	102	92.93	53	92.92	92.80	49	1,827	2.68%	大買/
2023/07/06	77	93.74	21.1	93.59	93.60	55.9	1,837	3.04%
2023/07/05	26	93.96	13	94.02	93.60	13	1,832	0.71%
2023/07/04	136	93.85	20	93.95	94.00	116	1,814	6.39%	大買/鉅額交易
2023/07/03	72	93.14	8	93.09	93.10	64	1,811	3.53%
2023/06/30	107	92.61	13	92.52	92.60	94	1,823	5.16%	大買/
2023/06/29	57	91.94	6	91.95	91.80	51	1,818	2.81%
2023/06/28	50	91.59	89	91.63	91.50	-39	1,818	-2.15%
2023/06/27	63	92.71	14	92.26	92.20	49	1,808	2.71%
2023/06/26	119	91.69	212	91.73	91.90	-93	1,796	-5.18%	大買/大賣/
2023/06/21	69.1	91.61	11	91.57	91.50	58.1	1,802	3.22%
2023/06/20	17	91.91	10	91.83	91.60	7	1,798	0.39%
2023/06/19	12	92.68	48	92.49	92.20	-36	1,781	-2.02%
2023/06/16	37	92.94	2	92.95	93.00	35	1,772	1.97%
2023/06/15	107	92.56	68	92.55	92.60	39	1,758	2.22%	大買/
2023/06/14	34	93.49	17	93.73	93.20	17	1,729	0.99%
2023/06/13	36	94.36	83	94.27	94.20	-47	1,719	-2.73%
2023/06/12	55	94.33	37	94.65	94.70	18	1,706	1.06%
2023/06/09	19	94.03	141	94.03	94.00	-122	1,715	-7.11%	大賣/鉅額交易
2023/06/08	45	94.05	87	94.09	94.30	-42	1,699	-2.47%
2023/06/07	86	94.33	110	94.23	94.30	-24	1,684	-1.42%	大賣/
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	29	94.74	47	94.60	94.70	-18	1,717	-1.05%
2023/06/02	67	94.71	205	94.67	94.60	-138	1,724	-8.00%	大賣/鉅額交易
2023/06/01	72	94.47	97	94.24	94.80	-25	1,714	-1.46%
2023/05/31	84	99.25	145	99.25	98.70	-61	1,688	-3.61%	大賣/
2023/05/30	90	98.94	16	98.68	99.20	74	1,644	4.50%
2023/05/29	93	98.82	18	98.96	99.00	75	1,654	4.53%
2023/05/26	46	98.08	40	98.03	98.00	6	1,647	0.36%
2023/05/25	150	96.95	0	0.00	97.40	150	1,630	9.20%	大買/鉅額交易
2023/05/24	49	96.46	10	96.53	96.40	39	1,625	2.40%
2023/05/23	74	96.39	0	0.00	96.60	74	1,626	4.55%
2023/05/22	40	96.84	34	96.51	96.30	6	1,627	0.37%
2023/05/19	20	96.19	41	96.42	96.40	-21	1,624	-1.29%
2023/05/18	184	95.85	90	95.73	95.90	94	1,637	5.74%	大買/
2023/05/17	33	95.28	143	95.06	94.80	-110	1,638	-6.71%	大賣/鉅額交易
2023/05/16	54	95.06	62	95.15	95.00	-8	1,653	-0.48%
2023/05/15	69	94.21	10	94.00	94.30	59	1,670	3.53%
2023/05/12	7	94.46	8	94.41	94.60	-1	1,713	-0.06%
2023/05/11	87	95.06	24	95.06	94.80	63	1,714	3.67%
2023/05/10	30	95.73	10	95.46	95.70	20	1,721	1.16%
2023/05/09	81	95.42	4	95.50	95.20	77	1,724	4.46%
2023/05/08	294	94.66	0	0.00	95.20	294	1,723	17.06%	大買/鉅額交易
2023/05/05	40	93.01	35	92.90	92.60	5	1,705	0.29%
2023/05/04	40	93.18	94	93.07	92.70	-54	1,692	-3.19%
2023/05/03	39	92.60	305	92.53	92.70	-266	1,693	-15.71%	大賣/鉅額交易
2023/05/02	73	93.42	202	93.20	93.30	-129	1,687	-7.64%	大賣/鉅額交易
2023/04/28	51	94.49	418	93.16	94.50	-367	1,663	-22.07%	大賣/鉅額交易
2023/04/27	109	97.07	59	96.83	96.90	50	1,567	3.19%	大買/
2023/04/26	14	95.80	113	95.94	96.30	-99	1,525	-6.49%	大賣/
2023/04/25	13	98.12	229	97.55	95.20	-216	1,501	-14.39%	大賣/鉅額交易
2023/04/24	13	99.98	120	99.83	98.90	-107	1,417	-7.55%	大賣/鉅額交易
2023/04/21	114	99.55	9	99.58	98.90	105	1,365	7.69%	大買/鉅額交易
2023/04/20	45	98.99	149	99.33	98.50	-104	1,335	-7.79%	大賣/鉅額交易
2023/04/19	4	100.00	287	100.47	100.00	-283	1,328	-21.31%	大賣/鉅額交易
2023/04/18	39	100.72	128	100.72	100.50	-89	1,295	-6.87%	大賣/
2023/04/17	16	98.23	75	98.20	98.10	-59	1,228	-4.80%
2023/04/14	34	98.34	49	98.11	97.90	-15	1,228	-1.22%
2023/04/13	51	98.93	281	98.44	98.00	-230	1,222	-18.81%	大賣/鉅額交易
2023/04/12	77	98.47	109	98.41	98.80	-32	1,207	-2.65%	大賣/
2023/04/11	15	97.81	329	97.81	97.60	-314	1,202	-26.12%	大賣/鉅額交易
2023/04/10	3	98.37	51	98.31	98.20	-48	1,191	-4.03%
2023/04/07	23	98.76	39	98.84	98.80	-16	1,185	-1.35%
2023/04/06	42	98.69	214	98.66	98.30	-172	1,184	-14.53%	大賣/鉅額交易
2023/03/31	72	99.25	187	99.87	99.00	-115	1,168	-9.84%	大賣/鉅額交易
2023/03/30	44	99.26	159	99.24	99.30	-115	1,148	-10.01%	大賣/鉅額交易
2023/03/29	20	98.66	71	98.71	98.80	-51	1,147	-4.45%
2023/03/28	0	0.00	129	98.63	98.40	-129	1,157	-11.15%	大賣/鉅額交易
2023/03/27	0	0.00	120	99.16	99.10	-120	1,155	-10.39%	大賣/鉅額交易
2023/03/24	42	98.36	126	98.81	99.00	-84	1,166	-7.20%	大賣/
2023/03/23	12	97.08	146	96.97	97.10	-134	1,162	-11.53%	大賣/鉅額交易
2023/03/22	30	96.79	53	96.89	97.10	-23	1,171	-1.96%
2023/03/21	42	96.22	13	96.17	96.10	29	1,194	2.43%
2023/03/20	29	95.51	107	95.49	95.40	-78	1,193	-6.53%	大賣/
2023/03/17	27	95.61	73	95.48	95.40	-46	1,228	-3.74%
2023/03/16	106	95.02	459	94.91	94.80	-353	1,255	-28.12%	大買/大賣/鉅額交易
2023/03/15	47	96.16	110	96.00	95.60	-63	1,308	-4.81%	大賣/
2023/03/14	23	96.08	33	96.41	95.60	-10	1,360	-0.73%
2023/03/13	54	97.22	30	97.09	97.60	24	1,370	1.75%
2023/03/10	35	97.88	166	97.63	97.60	-131	1,389	-9.43%	大賣/鉅額交易
2023/03/09	28	98.75	74	98.96	98.50	-46	1,422	-3.23%
2023/03/08	127	99.81	57	99.77	99.60	70	1,427	4.90%	大買/
2023/03/07	89	100.35	43	100.21	100.00	46	1,414	3.25%
2023/03/06	44	100.15	6	100.50	100.50	38	1,415	2.68%
2023/03/03	111	98.80	19	98.83	99.00	92	1,421	6.47%	大買/
2023/03/02	149	97.91	211	97.72	97.90	-62	1,424	-4.35%	大買/大賣/
2023/03/01	153	96.42	225	96.49	97.00	-72	1,452	-4.96%	大買/大賣/
2023/02/24	27	98.18	151	98.05	98.00	-124	1,439	-8.62%	大賣/鉅額交易
2023/02/23	67	98.27	221	98.27	98.00	-154	1,453	-10.60%	大賣/鉅額交易
2023/02/22	7	98.23	252	98.07	98.00	-245	1,476	-16.59%	大賣/鉅額交易
2023/02/21	38	99.00	6	99.12	99.10	32	1,512	2.12%
2023/02/20	11	98.76	144	98.69	98.60	-133	1,570	-8.47%	大賣/鉅額交易
2023/02/17	46	98.48	165	98.59	98.60	-119	1,612	-7.38%	大賣/鉅額交易
2023/02/16	120	98.56	72	98.51	98.30	48	1,649	2.91%	大買/
2023/02/15	95	97.59	102	97.50	97.60	-7	1,679	-0.42%	大賣/
2023/02/14	234	97.50	338	97.49	97.20	-104	1,711	-6.08%	大買/大賣/鉅額交易
2023/02/13	8	97.81	119	97.45	97.60	-111	1,716	-6.47%	大賣/鉅額交易
2023/02/10	8	101.33	645	100.15	99.10	-637	1,715	-37.13%	大賣/鉅額交易
2023/02/09	3	102.83	53	102.68	103.50	-50	1,722	-2.90%
2023/02/08	75	103.73	222	103.16	103.00	-147	1,753	-8.38%	大賣/鉅額交易
2023/02/07	15	101.33	83	101.34	101.00	-68	1,789	-3.80%
2023/02/06	42	102.11	109	102.40	101.50	-67	1,880	-3.56%	大賣/
2023/02/03	0	0.00	64	103.54	104.00	-64	2,001	-3.20%
2023/02/02	62	102.89	94	102.92	103.50	-32	2,007	-1.59%
2023/02/01	91	101.41	70	101.79	102.00	21	1,990	1.06%
2023/01/31	45	100.44	3	101.33	100.00	42	1,978	2.12%
2023/01/30	183	100.24	35	99.99	100.50	148	1,973	7.50%	大買/鉅額交易
2023/01/17	132	99.16	30	99.14	99.10	102	1,962	5.20%	大買/鉅額交易
2023/01/16	25	99.81	0	0.00	99.90	25	1,958	1.28%
2023/01/13	35	99.67	61	99.61	99.50	-26	1,963	-1.32%
2023/01/12	68	99.92	134	99.92	99.90	-66	1,963	-3.36%	大賣/
2023/01/11	11	100.15	99	99.73	99.70	-88	1,964	-4.48%
2023/01/10	159	101.47	74	101.25	101.50	85	1,955	4.35%	大買/
2023/01/09	160	99.55	81	100.22	100.50	79	1,947	4.06%	大買/
2023/01/06	29	96.20	23	96.37	96.50	6	1,931	0.31%
2023/01/05	64	96.35	123	96.41	96.20	-59	1,933	-3.05%	大賣/
2023/01/04	37	97.37	25	97.35	96.70	12	1,932	0.62%
2023/01/03	55.2	98.06	1	98.40	98.40	54.2	1,929	2.81%
2022/12/30	16	98.44	34	98.14	98.00	-18	1,934	-0.93%
2022/12/29	59	97.06	2	97.00	97.90	57	1,952	2.92%
2022/12/28	32	98.85	84	98.19	98.20	-52	1,961	-2.65%
2022/12/27	16	99.88	1	99.90	99.70	15	1,967	0.76%
2022/12/26	14	99.50	17	99.26	99.50	-3	1,981	-0.15%
2022/12/23	21	99.03	22	98.89	99.20	-1	1,997	-0.05%
2022/12/22	3	100.17	72	100.24	100.00	-69	2,007	-3.44%
2022/12/21	2	100.00	81	99.95	100.00	-79	2,009	-3.93%
2022/12/20	6	99.40	139	100.40	99.40	-133	2,005	-6.63%	大賣/鉅額交易
2022/12/19	14	101.25	19	101.66	102.00	-5	2,006	-0.25%
2022/12/16	101	101.52	123	101.98	101.00	-22	2,005	-1.10%	大買/大賣/
2022/12/15	13	101.50	66	102.50	102.50	-53	2,002	-2.65%
2022/12/14	52	100.91	99	100.76	100.50	-47	1,991	-2.36%
2022/12/13	175	100.58	122	100.45	100.50	53	1,999	2.65%	大買/大賣/
2022/12/12	17	100.20	91	100.89	102.00	-74	1,975	-3.75%
2022/12/09	81	101.17	71	101.08	101.00	10	2,001	0.50%
2022/12/08	112	102.90	34	103.22	103.00	78	1,975	3.95%	大買/
2022/12/07	146	104.16	371	106.14	103.50	-225	1,958	-11.49%	大買/大賣/鉅額交易
2022/12/06	114	112.36	135	111.64	112.00	-21	1,903	-1.10%	大買/大賣/
2022/12/05	205	110.98	83	110.90	111.50	122	1,855	6.58%	大買/鉅額交易
2022/12/02	299	109.50	84	109.33	110.00	215	1,847	11.64%	大買/鉅額交易
2022/12/01	477	108.38	25	108.52	109.00	452	1,849	24.44%	大買/鉅額交易
2022/11/30	32	106.91	14	107.04	107.00	18	1,809	0.99%
2022/11/29	30	106.60	10	106.60	107.00	20	1,783	1.12%
2022/11/28	11	105.59	20	106.63	107.00	-9	1,758	-0.51%
2022/11/25	103	105.82	88	106.22	105.50	15	1,736	0.86%	大買/
2022/11/24	228	109.14	45	109.10	109.00	183	1,720	10.64%	大買/鉅額交易
2022/11/23	172	108.65	1	108.50	109.50	171	1,703	10.04%	大買/鉅額交易
2022/11/22	147	107.07	71	106.85	107.00	76	1,667	4.56%	大買/
2022/11/21	41	107.67	9	107.44	108.00	32	1,645	1.94%
2022/11/18	393	107.70	20	107.50	108.00	373	1,617	23.06%	大買/鉅額交易
2022/11/17	5	107.90	100	108.35	108.00	-95	1,582	-6.00%
2022/11/16	37.4	106.87	116	107.25	108.00	-78.6	1,547	-5.08%	大賣/
2022/11/15	210	105.41	164	105.70	106.50	46	1,488	3.09%	大買/大賣/
2022/11/14	774	103.89	42	103.65	104.50	732	1,442	50.76%	大買/鉅額交易
2022/11/11	152	102.71	279	103.66	102.50	-127	1,408	-9.01%	大買/大賣/鉅額交易
2022/11/10	295.1	102.27	22	102.14	103.00	273.1	1,356	20.14%	大買/鉅額交易
2022/11/09	303.5	100.60	83	100.51	101.00	220.5	1,318	16.73%	大買/鉅額交易
2022/11/08	412	100.13	73	100.08	100.50	339	1,289	26.29%	大買/鉅額交易
2022/11/07	80	99.89	363	99.64	100.00	-283	1,264	-22.39%	大賣/鉅額交易
2022/11/04	102	99.71	133	99.68	100.00	-31	1,222	-2.54%	大買/大賣/
2022/11/03	264	99.25	119	99.33	99.80	145	1,195	12.13%	大買/大賣/鉅額交易
2022/11/02	867	99.06	162	98.84	98.40	705	1,163	60.59%	大買/大賣/鉅額交易
2022/11/01	1,271	96.70	108	95.40	97.00	1,163	1,074	108.22%	大買/大賣/鉅額交易
2022/10/31	98	90.96	35	91.14	91.60	63	958	6.58%
2022/10/28	11	89.41	3	88.60	88.40	8	966	0.83%
2022/10/27	84	89.32	1	89.40	89.40	83	1,003	8.27%
2022/10/26	84	88.03	14	87.43	88.30	70	1,045	6.70%
2022/10/25	55	88.67	5	88.38	88.30	50	1,078	4.64%
2022/10/24	59	89.30	6	89.15	88.90	53	1,116	4.75%
2022/10/21	29	88.52	26	88.30	87.90	3	1,119	0.27%
2022/10/20	17	89.02	43	88.67	89.20	-26	1,119	-2.32%
2022/10/19	11	90.21	66	90.37	90.40	-55	1,118	-4.92%
2022/10/18	24	90.14	10	90.24	90.50	14	1,118	1.25%
2022/10/17	13	89.05	40	88.55	89.40	-27	1,143	-2.36%
2022/10/14	35	91.16	14	91.08	91.10	21	1,166	1.80%
2022/10/13	3	89.90	123	89.09	88.30	-120	1,189	-10.09%	大賣/鉅額交易
2022/10/12	75	91.53	21	91.16	91.70	54	1,206	4.48%
2022/10/11	10	89.96	52	89.72	90.00	-42	1,213	-3.46%
2022/10/07	19	91.52	119	91.48	91.70	-100	1,219	-8.20%	大賣/
2022/10/06	155	92.67	42	92.85	92.00	113	1,231	9.18%	大買/鉅額交易
2022/10/05	67	89.43	53	89.12	89.50	14	1,226	1.14%
2022/10/04	122	86.62	32	86.76	87.50	90	1,234	7.29%	大買/
2022/10/03	63	84.75	97	84.47	84.30	-34	1,227	-2.77%
2022/09/30	162	85.95	168	86.21	86.90	-6	1,236	-0.49%	大買/大賣/
2022/09/29	29	87.99	92	88.92	87.50	-63	1,241	-5.08%
2022/09/28	48	90.58	90	90.58	89.40	-42	1,241	-3.38%
2022/09/27	37	91.71	8	92.25	92.50	29	1,292	2.24%
2022/09/26	64	92.10	44	91.89	90.80	20	1,318	1.52%
2022/09/23	9	95.92	4	95.88	95.10	5	1,335	0.37%
2022/09/22	43	95.22	279	95.63	96.00	-236	1,358	-17.37%	大賣/鉅額交易
2022/09/21	22	95.95	110	95.85	95.90	-88	1,350	-6.52%	大賣/
2022/09/20	226	96.14	281.7	96.14	96.40	-55.7	1,347	-4.13%	大買/大賣/
2022/09/19	20	93.91	76	93.92	93.70	-56	1,328	-4.22%
2022/09/16	132	95.01	657	94.97	95.00	-525	1,331	-39.44%	大買/大賣/鉅額交易
2022/09/15	53	96.55	22	96.64	96.50	31	1,306	2.37%
2022/09/14	162	96.00	17	96.05	96.60	145	1,301	11.14%	大買/鉅額交易
2022/09/13	292	96.09	14	96.14	96.10	278	1,291	21.52%	大買/鉅額交易
2022/09/12	55	95.14	102	94.95	95.00	-47	1,282	-3.67%	大賣/
2022/09/08	50	94.88	173	94.63	95.30	-123	1,279	-9.61%	大賣/鉅額交易
2022/09/07	305	94.06	28	94.02	95.10	277	1,261	21.96%	大買/鉅額交易
2022/09/06	91	92.62	19	92.61	92.70	72	1,235	5.83%
2022/09/05	50	93.01	46	93.12	92.70	4	1,240	0.32%
2022/09/02	63	93.25	23	93.28	93.30	40	1,247	3.21%
2022/09/01	40	92.77	48	92.59	92.50	-8	1,249	-0.64%
2022/08/31	101	93.53	35	93.51	93.60	66	1,251	5.27%	大買/
2022/08/30	20	92.77	22	92.52	92.60	-2	1,250	-0.16%
2022/08/29	70	92.24	90	91.97	92.20	-20	1,254	-1.59%
2022/08/26	31	93.58	17	93.59	93.80	14	1,259	1.11%
2022/08/25	10	93.14	17	93.09	92.70	-7	1,275	-0.55%
2022/08/24	15	93.61	134	93.93	93.30	-119	1,338	-8.89%	大賣/鉅額交易
2022/08/23	103	94.03	11	94.19	94.80	92	1,391	6.61%	大買/
2022/08/22	54	92.94	6	92.90	92.70	48	1,417	3.39%
2022/08/19	46	94.04	5	94.06	93.60	41	1,456	2.82%
2022/08/18	99	93.89	39	93.58	94.30	60	1,500	4.00%
2022/08/17	102	94.97	51	94.94	94.90	51	1,501	3.40%	大買/
2022/08/16	92	94.82	95	94.75	95.00	-3	1,502	-0.20%
2022/08/15	34	94.89	27	94.96	94.80	7	1,509	0.46%
2022/08/12	124	95.04	49	95.07	95.30	75	1,506	4.98%	大買/
2022/08/11	212	95.29	61	95.32	95.40	151	1,502	10.05%	大買/鉅額交易
2022/08/10	56	94.33	46	94.19	94.10	10	1,501	0.67%
2022/08/09	43	94.60	166	94.41	94.50	-123	1,504	-8.17%	大賣/鉅額交易
2022/08/08	239	92.85	38	92.94	93.40	201	1,498	13.41%	大買/鉅額交易
2022/08/05	115	92.55	166	92.79	91.80	-51	1,496	-3.41%	大買/大賣/
2022/08/04	561	92.44	95	92.51	92.50	466	1,507	30.92%	大買/鉅額交易
2022/08/03	417	93.12	72	93.01	93.30	345	1,497	23.04%	大買/鉅額交易
2022/08/02	600	92.08	31	91.78	92.90	569	1,487	38.26%	大買/鉅額交易
2022/08/01	350	92.09	17	91.64	91.90	333	1,460	22.80%	大買/鉅額交易
2022/07/29	346	89.77	65	89.36	90.60	281	1,430	19.64%	大買/鉅額交易
2022/07/28	33	87.31	23	87.16	87.30	10	1,400	0.71%
2022/07/27	133	86.91	28	86.64	87.40	105	1,405	7.47%	大買/鉅額交易
2022/07/26	26	86.20	11	85.95	85.80	15	1,412	1.06%
2022/07/25	99.5	86.94	5	86.92	86.90	94.5	1,421	6.65%
2022/07/22	191	86.62	2	86.30	86.60	189	1,436	13.15%	大買/鉅額交易
2022/07/21	142	86.90	12	86.43	87.90	130	1,492	8.71%	大買/鉅額交易
2022/07/20	212	84.99	23	85.33	85.40	189	1,506	12.55%	大買/鉅額交易
2022/07/19	183	83.00	20	83.03	83.60	163	1,522	10.71%	大買/鉅額交易
2022/07/18	197	82.84	4	82.58	82.90	193	1,540	12.53%	大買/鉅額交易
2022/07/15	56	81.67	47	81.90	82.00	9	1,557	0.58%
2022/07/14	126	81.16	319	81.12	81.40	-193	1,593	-12.11%	大買/大賣/鉅額交易
2022/07/13	86	80.57	88	80.66	80.80	-2	1,593	-0.13%
2022/07/12	245	79.11	126	79.31	79.40	119	1,590	7.48%	大買/大賣/鉅額交易
2022/07/11	81	79.17	57	79.05	79.10	24	1,581	1.52%
2022/07/08	60	79.06	15	79.51	78.50	45	1,579	2.85%
2022/07/07	135	78.04	14	77.56	78.10	121	1,566	7.72%	大買/鉅額交易
2022/07/06	19	77.44	64	77.11	76.60	-45	1,557	-2.89%
2022/07/05	72	77.32	46	76.87	77.30	26	1,585	1.64%
2022/07/04	52	80.01	64	80.48	79.40	-12	1,585	-0.76%
2022/07/01	5	83.56	52	83.34	82.00	-47	1,610	-2.92%
2022/06/30	27	86.57	180	87.57	86.60	-153	1,621	-9.44%	大賣/鉅額交易
2022/06/29	65	89.59	30	89.24	89.70	35	1,616	2.16%
2022/06/28	51	89.84	46	89.53	89.60	5	1,627	0.31%
2022/06/27	8	90.18	15	90.15	90.30	-7	1,644	-0.43%
2022/06/24	22	89.75	33	89.53	89.20	-11	1,664	-0.66%
2022/06/23	7	89.41	121	89.17	89.00	-114	1,702	-6.70%	大賣/鉅額交易
2022/06/22	34	90.00	48	89.89	90.10	-14	1,726	-0.81%
2022/06/21	41	90.76	63	90.64	90.80	-22	1,733	-1.27%
2022/06/20	14	90.84	97	90.48	89.80	-83	1,773	-4.68%
2022/06/17	22	90.88	156	91.71	92.80	-134	1,795	-7.46%	大賣/鉅額交易
2022/06/16	5	91.48	55	93.15	91.70	-50	1,851	-2.70%
2022/06/15	9	93.27	79	93.28	93.00	-70	1,901	-3.68%
2022/06/14	33	91.55	16	92.23	92.90	17	1,961	0.87%
2022/06/13	9	92.81	30	93.14	92.70	-21	1,991	-1.05%
2022/06/10	13	94.81	89	94.77	94.80	-76	2,004	-3.79%
2022/06/09	12	95.32	2	95.15	95.40	10	2,009	0.50%
2022/06/08	1	95.40	90	95.37	95.20	-89	2,008	-4.43%
2022/06/07	19	95.24	60	95.24	95.20	-41	2,008	-2.04%
2022/06/06	65	95.95	30	95.62	95.30	35	2,007	1.74%
2022/06/02	65	96.08	49	96.06	96.00	16	2,013	0.79%
2022/06/01	78	95.76	66	95.72	95.60	12	2,019	0.59%
2022/05/31	122	101.11	234	100.80	101.50	-112	1,990	-5.63%	大買/大賣/鉅額交易
2022/05/30	27	100.30	52	100.44	100.50	-25	1,952	-1.28%
2022/05/27	10	98.23	131	99.09	99.20	-121	1,914	-6.32%	大賣/鉅額交易
2022/05/26	38	96.71	44	97.61	97.70	-6	1,886	-0.32%
2022/05/25	27	94.74	12	94.07	94.80	15	1,859	0.81%
2022/05/24	30	93.73	13	93.65	93.60	17	1,871	0.91%
2022/05/23	164	93.62	7	93.83	93.90	157	1,884	8.33%	大買/鉅額交易
2022/05/20	12	93.27	6	92.95	93.10	6	1,890	0.32%
2022/05/19	12	92.05	38	91.98	92.90	-26	1,903	-1.37%
2022/05/18	32	92.97	151	92.95	93.00	-119	1,923	-6.19%	大賣/鉅額交易
2022/05/17	142	92.40	76	92.36	92.70	66	1,948	3.39%	大買/
2022/05/16	49	91.77	26	91.97	91.30	23	1,978	1.16%
2022/05/13	65	91.33	94	91.27	91.70	-29	2,000	-1.45%
2022/05/12	168	90.28	106	90.26	90.00	62	2,055	3.02%	大買/大賣/
2022/05/11	26	91.28	79	91.11	90.60	-53	2,178	-2.43%
2022/05/10	18	91.21	46	91.20	92.40	-28	2,352	-1.19%
2022/05/09	49	92.31	56	92.75	91.70	-7	2,358	-0.30%
2022/05/06	98	94.17	36	94.07	94.80	62	2,357	2.63%
2022/05/05	155	95.25	95	94.82	94.80	60	2,366	2.54%	大買/
2022/05/04	54	94.59	100	94.57	94.50	-46	2,371	-1.94%
2022/05/03	91	93.98	30	94.21	94.60	61	2,379	2.56%
2022/04/29	31	92.67	95	92.72	92.60	-64	2,385	-2.68%
2022/04/28	48	92.48	96	92.40	92.50	-48	2,394	-2.00%
2022/04/27	16	91.45	1,168	91.66	92.40	-1,152	2,377	-48.45%	大賣/鉅額交易
2022/04/26	196	95.40	147	95.01	95.00	49	2,304	2.13%	大買/大賣/
2022/04/25	122	95.41	251	95.46	95.00	-129	2,276	-5.67%	大買/大賣/鉅額交易
2022/04/22	151	98.41	92	98.53	98.60	59	2,238	2.64%	大買/
2022/04/21	61	99.83	26	99.87	99.90	35	2,230	1.57%
2022/04/20	44	99.65	9	99.37	98.50	35	2,209	1.58%
2022/04/19	28	97.43	71	97.36	98.30	-43	2,186	-1.97%
2022/04/18	6	95.28	203	95.35	95.60	-197	2,183	-9.02%	大賣/鉅額交易
2022/04/15	3	95.80	25	95.92	96.00	-22	2,186	-1.01%
2022/04/14	10	96.51	13	96.61	96.80	-3	2,224	-0.13%
2022/04/13	3	96.50	29	96.39	96.70	-26	2,299	-1.13%
2022/04/12	17	95.41	75	95.55	96.00	-58	2,304	-2.52%
2022/04/11	8	96.29	65	96.74	96.00	-57	2,327	-2.45%
2022/04/08	9	98.26	51	98.62	98.50	-42	2,297	-1.83%
2022/04/07	17	99.37	108	99.02	97.90	-91	2,264	-4.02%	大賣/
2022/04/06	24	99.81	110	99.88	100.50	-86	2,216	-3.88%	大賣/
2022/04/01	26	100.69	85	100.77	101.00	-59	2,177	-2.71%
2022/03/31	174	101.38	12	101.29	101.50	162	2,165	7.48%	大買/鉅額交易
2022/03/30	143	101.54	3	101.17	101.00	140	2,154	6.50%	大買/鉅額交易
2022/03/29	88	101.56	5	101.70	101.00	83	2,147	3.86%
2022/03/28	158	100.96	207	101.06	101.00	-49	2,132	-2.30%	大買/大賣/
2022/03/25	46	100.15	5	100.30	100.00	41	2,110	1.94%
2022/03/24	2	102.50	2	101.50	102.50	0	2,098	0.00%
2022/03/23	9	102.00	21	102.26	102.50	-12	2,099	-0.57%
2022/03/22	28	101.96	30	102.43	102.50	-2	2,065	-0.10%
2022/03/21	142	101.19	0	0.00	101.50	142	2,038	6.97%	大買/鉅額交易
2022/03/18	125	98.81	7	98.76	98.50	118	1,995	5.91%	大買/鉅額交易
2022/03/17	103	97.08	103	97.57	97.60	0	1,949	0.00%	大買/大賣/
2022/03/16	38	95.52	118	95.66	95.80	-80	1,902	-4.21%	大賣/
2022/03/15	5	94.00	37	93.79	94.00	-32	1,886	-1.70%
2022/03/14	4	94.58	17	94.35	95.00	-13	1,932	-0.67%
2022/03/11	37	94.52	35	94.45	94.50	2	1,946	0.10%
2022/03/10	5	94.70	24	94.50	94.40	-19	1,975	-0.96%
2022/03/09	9	93.90	35	93.57	93.40	-26	1,991	-1.31%
2022/03/08	5	92.66	66	93.61	93.30	-61	2,031	-3.00%
2022/03/07	1	94.60	50	94.62	94.60	-49	2,068	-2.37%
2022/03/04	6	95.68	133	95.40	96.00	-127	2,096	-6.06%	大賣/鉅額交易
2022/03/03	18	95.57	70	95.62	96.50	-52	2,112	-2.46%
2022/03/02	12	95.69	144	95.67	95.50	-132	2,164	-6.10%	大賣/鉅額交易
2022/03/01	0	0.00	140	95.22	96.50	-140	2,213	-6.33%	大賣/鉅額交易
2022/02/25	1	94.00	29	94.19	94.50	-28	2,259	-1.24%
2022/02/24	1	94.90	10	94.40	94.50	-9	2,261	-0.40%
2022/02/23	2	95.65	42	95.65	95.50	-40	2,261	-1.77%
2022/02/22	11	95.33	15	95.20	96.00	-4	2,269	-0.18%
2022/02/21	9	95.07	16	95.20	96.00	-7	2,277	-0.31%
2022/02/18	8	95.36	76	95.38	95.10	-68	2,294	-2.96%
2022/02/17	8	95.80	481.2	95.90	95.70	-473.2	2,315	-20.44%	大賣/鉅額交易
2022/02/16	9	95.84	145	95.80	96.00	-136	2,401	-5.66%	大賣/鉅額交易
2022/02/15	3	94.93	241	94.81	96.00	-238	2,374	-10.02%	大賣/鉅額交易
2022/02/14	6	94.68	108	95.00	94.50	-102	2,354	-4.33%	大賣/鉅額交易
2022/02/11	18	96.44	603	96.47	97.00	-585	2,334	-25.06%	大賣/鉅額交易
2022/02/10	9	97.93	202	98.10	99.00	-193	2,246	-8.59%	大賣/鉅額交易
2022/02/09	15	101.07	4	101.13	102.00	11	2,114	0.52%
2022/02/08	48	101.15	46	100.42	101.00	2	2,121	0.09%
2022/02/07	67	99.14	22	98.67	99.70	45	2,175	2.07%
2022/01/26	73	96.57	10	96.16	96.60	63	2,183	2.89%
2022/01/25	4	96.45	11	96.50	96.30	-7	2,246	-0.31%
2022/01/24	7	96.56	10	97.28	97.30	-3	2,270	-0.13%
2022/01/21	54	99.03	8	99.14	98.50	46	2,329	1.97%
2022/01/20	7	100.27	0	0.00	100.00	7	2,527	0.28%
2022/01/19	23	100.37	100	100.37	101.00	-77	2,571	-2.99%
2022/01/18	17	101.97	8	101.19	101.00	9	2,598	0.35%
2022/01/17	66	100.21	7	99.96	100.50	59	2,614	2.26%
2022/01/14	45	99.03	22	99.37	99.50	23	2,641	0.87%
2022/01/13	17	100.85	1	100.50	100.50	16	2,685	0.60%
2022/01/12	1	101.00	3	101.00	101.00	-2	2,720	-0.07%
2022/01/11	10	101.05	4	100.75	100.50	6	2,728	0.22%
2022/01/10	4	101.63	127	101.41	101.50	-123	2,756	-4.46%	大賣/鉅額交易
2022/01/07	56	102.90	7	102.36	102.50	49	2,784	1.76%
2022/01/06	22	104.89	11	105.14	104.50	11	2,770	0.40%
2022/01/05	34	104.50	32	104.08	104.50	2	2,748	0.07%
2022/01/04	37	104.16	158	104.21	104.00	-121	2,764	-4.38%	大賣/鉅額交易
2022/01/03	6	105.08	2	104.50	104.50	4	2,776	0.14%
2021/12/30	16	105.13	68	104.45	104.50	-52	2,795	-1.86%
2021/12/29	1	104.00	1	103.50	104.00	0	2,812	0.00%
2021/12/28	12	104.17	2	103.75	104.00	10	2,861	0.35%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/24	3	104.00	0	0.00	104.00	3	2,959	0.10%
2021/12/23	6	104.50	0	0.00	104.50	6	2,973	0.20%
2021/12/22	8	104.19	0	0.00	104.00	8	3,012	0.27%
2021/12/21	69	104.18	0	0.00	104.50	69	3,129	2.21%
2021/12/17	11	102.77	13	102.92	103.00	-2	3,146	-0.06%
2021/12/16	6	102.75	6	102.25	102.50	0	3,152	0.00%
2021/12/15	24	101.92	0	0.00	102.00	24	3,173	0.76%
2021/12/14	157	101.47	0	0.00	100.50	157	3,217	4.88%	大買/鉅額交易
2021/12/13	43	103.10	5	103.10	102.50	38	3,224	1.18%
2021/12/10	17	103.32	18	103.25	103.50	-1	3,268	-0.03%
2021/12/09	15	105.10	8	104.25	104.50	7	3,292	0.21%
2021/12/08	8	104.50	34	104.60	104.00	-26	3,333	-0.78%
2021/12/07	4	103.13	65	102.58	103.50	-61	3,327	-1.83%
2021/12/06	69	102.54	8	102.56	102.50	61	3,338	1.83%
2021/12/03	2	104.00	122	103.94	104.00	-120	3,376	-3.55%	大賣/鉅額交易
2021/12/02	2	103.75	41	103.79	103.50	-39	3,386	-1.15%
2021/12/01	13	104.23	3	104.50	104.50	10	3,410	0.29%
2021/11/30	29	102.86	11	103.14	103.00	18	3,415	0.53%
2021/11/29	42	101.00	72	100.69	101.00	-30	3,412	-0.88%
2021/11/26	347	103.84	16	103.88	102.50	331	3,409	9.71%	大買/鉅額交易
2021/11/25	13	104.42	13	104.19	103.50	0	3,369	0.00%
2021/11/24	61	102.87	4	104.00	104.00	57	3,356	1.70%
2021/11/23	62	100.63	0	0.00	100.50	62	3,352	1.85%
2021/11/22	54	100.84	0	0.00	101.00	54	3,353	1.61%
2021/11/19	13	100.62	3	101.00	100.00	10	3,365	0.30%
2021/11/18	19	101.55	71	101.27	101.50	-52	3,415	-1.52%
2021/11/17	114	101.22	14	100.96	101.00	100	3,422	2.92%	大買/
2021/11/16	12	100.54	50	100.17	101.00	-38	3,421	-1.11%
2021/11/15	89	101.85	98	100.83	101.50	-9	3,413	-0.26%
2021/11/12	64	97.59	0	0.00	97.90	64	3,351	1.91%
2021/11/11	102	97.70	153	97.60	97.40	-51	3,363	-1.52%	大買/大賣/
2021/11/10	299	96.87	15	96.89	97.00	284	3,418	8.31%	大買/鉅額交易
2021/11/09	4	98.28	179	98.90	97.70	-175	3,444	-5.08%	大賣/鉅額交易
2021/11/08	12	99.43	66	99.03	99.70	-54	3,424	-1.58%
2021/11/05	5	97.66	50	97.07	98.00	-45	3,472	-1.30%
2021/11/04	148	97.08	45	96.52	97.70	103	3,582	2.88%	大買/鉅額交易
2021/11/03	80	94.57	166	94.51	94.90	-86	3,540	-2.43%	大賣/
2021/11/02	32	94.59	66	95.15	94.10	-34	3,546	-0.96%
2021/11/01	38	96.41	28	96.87	96.30	10	3,563	0.28%
2021/10/29	55	96.61	50	97.43	96.10	5	3,606	0.14%
2021/10/28	328	98.10	449	98.63	97.70	-121	3,689	-3.28%	大買/大賣/鉅額交易
2021/10/27	6	95.75	29	95.70	95.70	-23	3,571	-0.64%
2021/10/26	45	94.85	70	94.21	94.10	-25	3,715	-0.67%
2021/10/25	88	92.98	53	92.76	93.20	35	3,741	0.94%
2021/10/22	169.2	93.36	17	93.10	92.90	152.2	3,868	3.93%	大買/鉅額交易
2021/10/21	175	93.38	110	92.99	93.00	65	3,911	1.66%	大買/大賣/
2021/10/20	114	93.93	55	94.78	93.20	59	3,923	1.50%	大買/
2021/10/19	73	95.05	169	95.25	95.00	-96	3,922	-2.45%	大賣/
2021/10/18	59	94.18	75	94.57	94.00	-16	3,959	-0.40%
2021/10/15	96	94.83	8	95.60	95.80	88	4,029	2.18%
2021/10/14	297	92.84	14	92.69	92.50	283	4,076	6.94%	大買/鉅額交易
2021/10/13	28	93.36	51	94.02	92.70	-23	4,137	-0.56%
2021/10/12	24	98.90	15	97.33	96.20	9	4,158	0.22%
2021/10/08	20	99.43	16	98.79	98.50	4	4,307	0.09%
2021/10/07	27	98.25	42	97.93	98.50	-15	4,400	-0.34%
2021/10/06	14	96.81	63	98.61	96.00	-49	4,477	-1.09%
2021/10/05	96	97.94	29	97.67	99.10	67	4,604	1.46%
2021/10/04	8	97.88	17	97.48	97.30	-9	4,702	-0.19%
2021/10/01	25	98.24	22	99.00	97.70	3	4,978	0.06%
2021/09/30	0	0.00	32	102.03	102.50	-32	4,989	-0.64%
2021/09/29	14	100.32	129	100.55	100.50	-115	5,067	-2.27%	大賣/鉅額交易
2021/09/28	13	102.27	315	101.71	102.00	-302	5,200	-5.81%	大賣/鉅額交易
2021/09/27	17	106.62	13	106.81	106.00	4	5,210	0.08%
2021/09/24	11	109.14	5	109.00	109.00	6	5,303	0.11%
2021/09/23	0	0.00	12	107.58	108.00	-12	5,464	-0.22%
2021/09/22	72	105.99	4	106.38	106.50	68	5,840	1.16%
2021/09/17	71	107.15	19	107.50	107.50	52	6,081	0.86%
2021/09/16	79	108.42	40	108.19	107.50	39	6,445	0.61%
2021/09/15	17	106.79	80	106.21	106.00	-63	6,685	-0.94%
2021/09/14	194	107.21	12	107.00	107.00	182	6,990	2.60%	大買/鉅額交易
2021/09/13	161	107.32	2	108.50	107.00	159	7,016	2.27%	大買/鉅額交易
2021/09/10	78	109.25	378	108.96	109.00	-300	6,992	-4.29%	大賣/鉅額交易
2021/09/09	17	110.76	4	109.50	111.50	13	7,005	0.19%
2021/09/08	25	111.42	136	112.40	111.00	-111	7,057	-1.57%	大賣/鉅額交易
2021/09/07	0	0.00	80	113.51	115.00	-80	7,077	-1.13%
2021/09/06	1	114.50	46	115.00	113.50	-45	7,092	-0.63%
2021/09/03	25	116.92	68	117.74	118.00	-43	7,062	-0.61%
2021/09/02	99	118.91	37	118.61	118.00	62	7,100	0.87%
2021/09/01	442	118.45	3	117.50	119.50	439	7,081	6.20%	大買/鉅額交易
2021/08/31	9	116.50	16	115.16	116.00	-7	7,064	-0.10%
2021/08/30	21	114.95	21	114.64	115.50	0	7,047	0.00%
2021/08/27	0	0.00	19	117.61	116.00	-19	7,033	-0.27%
2021/08/26	103	119.57	34	120.16	119.50	69	6,986	0.99%	大買/
2021/08/25	92	120.92	31	120.69	121.50	61	6,990	0.87%
2021/08/24	99	120.16	93	119.36	119.00	6	6,991	0.09%
2021/08/23	7	117.50	102	116.76	117.50	-95	6,967	-1.36%	大賣/
2021/08/20	4	114.88	42	114.94	114.00	-38	6,961	-0.55%
2021/08/19	1	118.00	39	116.78	116.00	-38	6,951	-0.55%
2021/08/18	21	117.71	274	116.28	118.00	-253	6,927	-3.65%	大賣/鉅額交易
2021/08/17	5	115.70	296	117.08	114.50	-291	6,898	-4.22%	大賣/鉅額交易
2021/08/16	16	114.97	182	115.05	116.00	-166	6,889	-2.41%	大賣/鉅額交易
2021/08/13	189	119.75	156	120.31	118.50	33	6,828	0.48%	大買/大賣/
2021/08/12	95	122.79	523	122.35	123.00	-428	6,790	-6.30%	大賣/鉅額交易
2021/08/11	287	122.14	1,026	121.99	120.50	-739	6,774	-10.91%	大買/大賣/鉅額交易
2021/08/10	172	121.89	89	121.28	122.50	83	6,703	1.24%	大買/
2021/08/09	11	126.32	82	125.61	125.50	-71	6,649	-1.07%
2021/08/06	13	126.00	42	126.70	126.50	-29	6,674	-0.43%
2021/08/05	123	126.65	162	126.57	126.50	-39	6,688	-0.58%	大買/大賣/
2021/08/04	46	130.01	43	130.56	129.50	3	6,702	0.04%
2021/08/03	412	133.21	59	132.15	131.50	353	6,691	5.28%	大買/鉅額交易
2021/08/02	189	132.24	45	132.16	132.50	144	6,553	2.20%	大買/鉅額交易
2021/07/30	1,121	130.20	37	126.85	130.00	1,084	6,511	16.65%	大買/鉅額交易
2021/07/29	78	126.70	120	127.45	127.50	-42	6,396	-0.66%	大賣/
2021/07/28	275	123.21	129	126.73	125.00	146	6,377	2.29%	大買/大賣/鉅額交易
2021/07/27	2	130.75	2	131.50	131.50	0	6,314	0.00%
2021/07/26	3	130.17	96	129.71	129.50	-93	6,326	-1.47%
2021/07/23	110	128.97	35	128.30	127.00	75	6,371	1.18%	大買/
2021/07/22	110	128.00	228	127.36	127.50	-118	6,432	-1.83%	大買/大賣/鉅額交易
2021/07/21	249	125.45	667	126.36	124.50	-418	6,404	-6.53%	大買/大賣/鉅額交易
2021/07/20	116	129.01	153	128.67	127.00	-37	6,354	-0.58%	大買/大賣/
2021/07/19	2	132.25	39	131.67	132.50	-37	6,331	-0.58%
2021/07/16	0	0.00	45	130.27	132.00	-45	6,292	-0.72%
2021/07/15	117	130.02	73	130.33	132.00	44	6,280	0.70%	大買/
2021/07/14	65	126.15	332	125.91	125.00	-267	6,312	-4.23%	大賣/鉅額交易
2021/07/13	51	132.32	10	130.70	128.00	41	6,242	0.66%
2021/07/12	168	127.60	119	128.31	129.50	49	6,202	0.79%	大買/大賣/
2021/07/09	22	129.32	1,346	129.31	129.00	-1,324	6,076	-21.79%	大賣/鉅額交易
2021/07/08	169	131.17	2,402	130.69	130.50	-2,233	5,991	-37.27%	大買/大賣/鉅額交易
2021/07/07	89	134.39	16	135.53	136.00	73	5,755	1.27%
2021/07/06	105	134.36	14	134.50	133.00	91	5,706	1.59%	大買/
2021/07/05	555	137.08	218	137.09	137.00	337	5,653	5.96%	大買/大賣/鉅額交易
2021/07/02	102	134.85	142	134.02	133.50	-40	5,504	-0.73%	大買/大賣/
2021/07/01	36	132.93	389	132.15	132.50	-353	5,407	-6.53%	大賣/鉅額交易
2021/06/30	197	135.61	170	136.15	135.00	27	5,314	0.51%	大買/大賣/
2021/06/29	495	137.83	52	138.50	136.50	443	5,180	8.55%	大買/鉅額交易
2021/06/28	393	134.96	313	134.62	133.50	80	4,835	1.65%	大買/大賣/
2021/06/25	811	134.33	61	134.46	133.50	750	4,589	16.34%	大買/鉅額交易
2021/06/24	204	129.31	212	128.79	128.50	-8	4,192	-0.19%	大買/大賣/
2021/06/23	239	123.86	621	124.42	127.50	-382	3,932	-9.71%	大買/大賣/鉅額交易
2021/06/22	6	119.50	48	120.24	121.00	-42	3,604	-1.17%
2021/06/21	38	118.08	63	117.92	118.00	-25	3,550	-0.70%
2021/06/18	8	118.94	6	118.50	119.50	2	3,532	0.06%
2021/06/17	88	122.14	66	122.39	122.50	22	3,481	0.63%
2021/06/16	363	123.57	37	123.27	122.50	326	3,431	9.50%	大買/鉅額交易
2021/06/15	149	122.71	13	122.50	122.50	136	3,377	4.03%	大買/鉅額交易
2021/06/11	159	122.40	13	121.73	121.50	146	3,391	4.31%	大買/鉅額交易
2021/06/10	608	122.14	68	121.73	121.50	540	3,381	15.97%	大買/鉅額交易
2021/06/09	88	120.28	13	120.00	120.00	75	3,300	2.27%
2021/06/08	26	118.96	78	120.44	118.50	-52	3,302	-1.57%
2021/06/07	51	119.51	34	118.15	119.50	17	3,320	0.51%
2021/06/04	21	119.07	21	118.31	119.50	0	3,332	0.00%
2021/06/03	11	118.05	5	118.00	118.50	6	3,349	0.18%
2021/06/02	0	0.00	29	118.86	117.50	-29	3,379	-0.86%
2021/06/01	4	120.25	45	119.98	120.00	-41	3,383	-1.21%
2021/05/31	22	117.89	5	116.50	119.00	17	3,393	0.50%
2021/05/28	128	115.05	0	0.00	115.50	128	3,385	3.78%	大買/鉅額交易
2021/05/27	15	113.07	4	114.50	113.00	11	3,412	0.32%
2021/05/26	0	0.00	7	115.00	115.00	-7	3,449	-0.20%
2021/05/25	22	115.34	1	116.00	115.00	21	3,498	0.60%
2021/05/24	5	114.70	12	115.00	115.50	-7	3,560	-0.20%
2021/05/21	3	113.00	5	114.50	113.00	-2	3,638	-0.05%
2021/05/20	28	113.96	12	113.92	113.00	16	3,799	0.42%
2021/05/19	10	115.55	14	115.21	116.00	-4	4,099	-0.10%
2021/05/18	34	114.68	4	114.25	115.00	30	4,193	0.72%
2021/05/17	4	109.50	212	109.51	113.50	-208	4,244	-4.90%	大賣/鉅額交易
2021/05/14	30	114.43	7	114.07	114.00	23	4,195	0.55%
2021/05/13	59	109.43	148	109.83	112.00	-89	4,195	-2.12%	大賣/
2021/05/12	84	110.53	109	112.95	110.50	-25	4,159	-0.60%	大賣/
2021/05/11	44	116.99	148	115.96	115.00	-104	4,078	-2.55%	大賣/鉅額交易
2021/05/10	91	116.98	70	116.01	117.00	21	4,046	0.52%
2021/05/07	47	116.44	113	116.44	117.00	-66	4,082	-1.62%	大賣/
2021/05/06	76	115.82	35	115.40	114.50	41	4,076	1.01%
2021/05/05	33	112.73	107	112.71	112.00	-74	4,049	-1.83%	大賣/
2021/05/04	147	112.75	149	112.70	112.50	-2	4,101	-0.05%	大買/大賣/
2021/05/03	68	116.11	9	115.56	114.50	59	4,089	1.44%
2021/04/29	58	119.00	69	119.06	119.00	-11	4,126	-0.27%
2021/04/28	30	121.85	0	0.00	122.00	30	4,171	0.72%
2021/04/27	39	125.76	13	125.12	124.50	26	4,160	0.62%
2021/04/26	45	126.62	68	126.49	127.00	-23	4,165	-0.55%
2021/04/23	72	125.44	7	125.50	126.00	65	4,159	1.56%
2021/04/22	50	124.24	96	123.84	124.50	-46	4,237	-1.09%
2021/04/21	6	123.50	30	125.43	124.00	-24	4,350	-0.55%
2021/04/20	125	127.14	329	126.99	126.50	-204	4,376	-4.66%	大買/大賣/鉅額交易
2021/04/19	535.7	123.10	34	121.50	124.50	501.7	4,235	11.85%	大買/鉅額交易
2021/04/16	455	120.65	1	121.50	121.50	454	4,215	10.77%	大買/鉅額交易
2021/04/15	339	117.92	11	118.50	118.00	328	4,204	7.80%	大買/鉅額交易
2021/04/14	12	117.50	50	119.04	117.50	-38	4,233	-0.90%
2021/04/13	1	119.50	38	120.92	119.50	-37	4,303	-0.86%
2021/04/12	0	0.00	122	123.27	122.50	-122	4,269	-2.86%	大賣/鉅額交易
2021/04/09	0	0.00	123	124.43	124.00	-123	4,281	-2.87%	大賣/鉅額交易
2021/04/08	4	125.63	17	125.47	125.50	-13	4,252	-0.31%
2021/04/07	17	125.18	15	124.50	126.50	2	4,240	0.05%
2021/04/06	28	124.86	56	124.88	125.50	-28	4,272	-0.66%
2021/04/01	181	125.75	57	125.50	125.00	124	4,251	2.92%	大買/鉅額交易
2021/03/31	34	126.13	14	125.50	125.50	20	4,227	0.47%
2021/03/30	79	125.51	10	125.85	125.50	69	4,220	1.63%
2021/03/29	64	124.95	0	0.00	124.50	64	4,211	1.52%
2021/03/26	37	123.57	0	0.00	123.50	37	4,232	0.87%
2021/03/25	17	123.79	116	124.00	123.00	-99	4,245	-2.33%	大賣/
2021/03/24	21	125.00	13	124.54	124.50	8	4,268	0.19%
2021/03/23	22	125.48	4	125.00	124.50	18	4,284	0.42%
2021/03/22	2	124.50	88	124.14	124.00	-86	4,320	-1.99%
2021/03/19	32	124.88	141	124.94	125.00	-109	4,354	-2.50%	大賣/鉅額交易
2021/03/18	81	126.30	6	126.50	126.00	75	4,343	1.73%
2021/03/17	121	125.21	28	125.36	124.50	93	4,382	2.12%	大買/
2021/03/16	28	124.48	5	124.40	124.00	23	4,419	0.52%
2021/03/15	17	124.15	6	123.92	124.00	11	4,451	0.25%
2021/03/12	318	123.91	64	123.92	123.00	254	4,533	5.60%	大買/鉅額交易
2021/03/11	146	123.17	57	123.87	124.00	89	4,598	1.94%	大買/
2021/03/10	10	122.70	46	122.20	121.00	-36	4,601	-0.78%
2021/03/09	18	121.56	51	121.67	121.00	-33	4,624	-0.71%
2021/03/08	3	123.33	13	122.85	122.50	-10	4,631	-0.22%
2021/03/05	64	122.75	1	123.50	124.00	63	4,683	1.35%
2021/03/04	3	124.67	42	124.15	124.00	-39	4,795	-0.81%
2021/03/03	85	124.78	6	124.75	126.00	79	4,787	1.65%
2021/03/02	109	126.16	50	124.65	123.50	59	4,801	1.23%	大買/
2021/02/26	59	126.87	29	126.45	126.00	30	4,784	0.63%
2021/02/25	6	128.00	55	128.94	128.00	-49	4,793	-1.02%
2021/02/24	9	128.67	84	128.32	127.50	-75	4,761	-1.58%
2021/02/23	1	127.50	314	127.44	128.00	-313	4,758	-6.58%	大賣/鉅額交易
2021/02/22	40	129.49	135	129.03	129.50	-95	4,736	-2.01%	大賣/
2021/02/19	32	127.80	43	132.42	132.00	-11	4,661	-0.24%
2021/02/18	226	124.56	241	124.43	125.00	-15	4,376	-0.34%	大買/大賣/
2021/02/17	22	124.32	116	123.36	124.50	-94	4,305	-2.18%	大賣/
2021/02/05	21	122.40	0	0.00	122.50	21	4,265	0.49%
2021/02/04	79	120.29	18	121.42	122.00	61	4,261	1.43%
2021/02/03	19	118.92	0	0.00	118.50	19	4,241	0.45%
2021/02/02	42	118.67	56	118.60	118.00	-14	4,282	-0.33%
2021/02/01	58	118.38	117	116.58	117.50	-59	4,297	-1.37%	大賣/
2021/01/29	15	120.60	33	119.79	119.00	-18	4,302	-0.42%
2021/01/28	27	121.61	65	120.57	121.50	-38	4,275	-0.89%
2021/01/27	51	123.48	1	123.00	123.00	50	4,244	1.18%
2021/01/26	59	124.35	41	122.50	121.50	18	4,218	0.43%
2021/01/25	15	122.37	22	122.73	123.00	-7	4,182	-0.17%
2021/01/22	62	121.89	40	122.00	121.00	22	4,265	0.52%
2021/01/21	314	119.59	5	119.50	120.00	309	4,169	7.41%	大買/鉅額交易
2021/01/20	2	114.25	63	114.11	113.50	-61	4,034	-1.51%
2021/01/19	34	118.50	7	118.50	118.50	27	3,974	0.68%
2021/01/18	0	0.00	3	119.50	120.00	-3	3,963	-0.08%
2021/01/15	199	123.31	100	121.37	120.50	99	3,946	2.51%	大買/
2021/01/14	85	123.52	1,032	122.59	124.50	-947	3,861	-24.52%	大賣/鉅額交易
2021/01/13	142	120.77	0	0.00	120.00	142	3,726	3.81%	大買/鉅額交易
2021/01/12	7	119.00	62	120.31	119.00	-55	3,668	-1.50%
2021/01/11	61	122.49	11	122.50	122.50	50	3,699	1.35%
2021/01/08	10	122.55	51	123.52	122.50	-41	3,683	-1.11%
2021/01/07	93	124.00	49	123.05	124.00	44	3,674	1.20%
2021/01/06	69	124.45	8	124.38	122.50	61	3,720	1.64%
2021/01/05	46	122.37	47.5	122.22	123.00	-1.5	3,643	-0.04%
2021/01/04	172	122.67	35	122.97	123.00	137	3,625	3.78%	大買/鉅額交易
2020/12/31	15	120.93	24	120.50	121.00	-9	3,600	-0.25%
2020/12/30	11	121.00	0	0.00	121.00	11	3,602	0.31%
2020/12/29	44	120.99	38	120.18	120.00	6	3,616	0.17%
2020/12/25	0	0.00	9	119.50	119.50	-9	3,552	-0.25%
2020/12/24	53	120.50	3	120.50	119.50	50	3,533	1.41%
2020/12/23	0	0.00	4	118.13	118.50	-4	3,499	-0.11%
2020/12/22	15	118.33	29	117.71	117.50	-14	3,524	-0.40%
2020/12/21	15	119.03	44	118.65	119.00	-29	3,518	-0.82%
2020/12/18	15	120.03	47	119.57	120.00	-32	3,528	-0.91%
2020/12/17	74	118.34	47	117.76	118.00	27	3,494	0.77%
2020/12/16	150	116.57	68	117.73	118.50	82	3,480	2.36%	大買/
2020/12/15	20	113.75	350	114.60	113.50	-330	3,433	-9.61%	大賣/鉅額交易
2020/12/14	22	116.50	5	116.90	117.00	17	3,392	0.50%
2020/12/11	0	0.00	116	117.62	117.00	-116	3,438	-3.37%	大賣/鉅額交易
2020/12/10	0	0.00	115	119.99	120.00	-115	3,444	-3.34%	大賣/鉅額交易
2020/12/09	6	123.08	114	122.59	122.50	-108	3,398	-3.18%	大賣/鉅額交易
2020/12/08	69	123.50	63	123.39	123.50	6	3,373	0.18%
2020/12/07	100	122.08	130	121.17	121.50	-30	3,315	-0.90%	大賣/
2020/12/04	10	121.00	158	120.75	121.00	-148	3,264	-4.53%	大賣/鉅額交易
2020/12/03	4	122.25	46	122.09	121.50	-42	3,276	-1.28%
2020/12/02	53	122.30	104	121.84	122.50	-51	3,257	-1.57%	大賣/
2020/12/01	303	121.92	183	120.96	122.50	120	3,256	3.69%	大買/大賣/鉅額交易
2020/11/30	152	119.35	111	120.52	120.00	41	3,213	1.28%	大買/大賣/
2020/11/27	22	117.02	35	117.31	117.50	-13	3,131	-0.42%
2020/11/26	20	117.13	67	116.84	117.00	-47	3,129	-1.50%
2020/11/25	198	116.58	262	116.33	116.50	-64	3,099	-2.06%	大買/大賣/
2020/11/24	66	116.33	25	115.54	115.50	41	3,069	1.34%
2020/11/23	1	115.00	62.3	114.49	114.50	-61.3	3,025	-2.03%
2020/11/20	187	113.99	555	113.67	114.00	-368	3,008	-12.23%	大買/大賣/鉅額交易
2020/11/19	14	113.50	11	113.55	114.00	3	2,957	0.10%
2020/11/18	2	114.50	234	115.11	114.50	-232	2,935	-7.90%	大賣/鉅額交易
2020/11/17	64	117.30	74	117.25	117.00	-10	2,922	-0.34%
2020/11/16	87	118.41	3	117.83	117.50	84	3,027	2.77%
2020/11/13	30	116.83	153	117.34	116.50	-123	3,030	-4.06%	大賣/鉅額交易
2020/11/12	38	118.66	13	118.65	118.50	25	3,035	0.82%
2020/11/11	74	118.00	11	117.41	118.00	63	3,022	2.08%
2020/11/10	2	116.50	35	116.19	115.50	-33	3,013	-1.10%
2020/11/09	23	119.46	112	118.84	118.50	-89	3,013	-2.95%	大賣/
2020/11/06	58	117.21	68	117.88	118.50	-10	3,017	-0.33%
2020/11/05	65	115.58	26	115.06	115.00	39	3,074	1.27%
2020/11/04	41	115.98	19	115.61	116.00	22	3,123	0.70%
2020/11/03	107	115.10	29	114.86	114.50	78	3,208	2.43%	大買/
2020/11/02	0	0.00	19	113.47	113.00	-19	3,273	-0.58%
2020/10/30	464	117.73	235	117.38	116.50	229	3,265	7.01%	大買/大賣/鉅額交易
2020/10/29	2	121.25	31	120.84	122.00	-29	3,194	-0.91%
2020/10/28	1	121.50	22	121.50	121.50	-21	3,267	-0.64%
2020/10/27	3	122.50	0	0.00	122.50	3	3,379	0.09%
2020/10/26	0	0.00	6	121.58	122.00	-6	3,675	-0.16%
2020/10/23	0	0.00	111	121.71	122.00	-111	3,778	-2.94%	大賣/鉅額交易
2020/10/22	1	120.00	422	120.54	120.00	-421	3,858	-10.91%	大賣/鉅額交易
2020/10/21	46	123.22	0	0.00	123.00	46	3,887	1.18%
2020/10/20	2	123.50	28	123.50	123.50	-26	3,965	-0.66%
2020/10/19	79	123.28	136	122.14	124.00	-57	4,081	-1.40%	大賣/
2020/10/16	25	119.86	136	119.91	119.50	-111	4,025	-2.76%	大賣/鉅額交易
2020/10/15	14	121.00	362	119.31	119.50	-348	4,142	-8.40%	大賣/鉅額交易
2020/10/14	0	0.00	286	120.79	120.50	-286	4,151	-6.89%	大賣/鉅額交易
2020/10/13	22	125.00	2	125.00	125.00	20	4,100	0.49%
2020/10/12	2	122.50	23	122.54	122.00	-21	4,147	-0.51%
2020/10/08	16	124.53	29	125.09	124.50	-13	4,259	-0.31%
2020/10/07	28	124.50	128	124.02	124.50	-100	4,346	-2.30%	大賣/
2020/10/06	32	124.20	0	0.00	124.00	32	4,394	0.73%
2020/10/05	31	120.84	17	122.38	120.50	14	4,458	0.31%
2020/09/30	48	120.99	2	121.00	121.50	46	4,687	0.98%
2020/09/29	4	121.50	2	121.75	121.50	2	4,809	0.04%
2020/09/28	27	121.50	0	0.00	121.50	27	4,992	0.54%
2020/09/25	0	0.00	152	121.25	119.50	-152	5,186	-2.93%	大賣/鉅額交易
2020/09/24	3	123.00	22	122.93	123.00	-19	5,453	-0.35%
2020/09/23	12	123.13	5	123.90	124.50	7	5,577	0.13%
2020/09/22	7	124.50	52	124.57	124.50	-45	5,821	-0.77%
2020/09/21	0	0.00	20	126.25	125.00	-20	5,869	-0.34%
2020/09/18	0	0.00	33	126.35	127.50	-33	5,916	-0.56%
2020/09/17	20	125.93	166	126.17	126.00	-146	5,980	-2.44%	大賣/鉅額交易
2020/09/16	44	126.52	89	129.07	127.00	-45	6,006	-0.75%
2020/09/15	37	127.51	126	127.67	128.00	-89	5,993	-1.48%	大賣/
2020/09/14	0	0.00	21	123.52	124.50	-21	6,025	-0.35%
2020/09/11	126	119.05	17	119.26	121.00	109	6,058	1.80%	大買/鉅額交易
2020/09/10	21	119.67	154	120.51	119.50	-133	6,089	-2.18%	大賣/鉅額交易
2020/09/09	91	120.73	93	121.47	122.50	-2	6,101	-0.03%
2020/09/08	42	119.55	35	119.97	119.50	7	6,095	0.11%
2020/09/07	0	0.00	44	122.76	122.00	-44	6,103	-0.72%
2020/09/04	3	124.00	65	124.39	125.00	-62	6,147	-1.01%
2020/09/03	5	127.00	31	127.40	127.50	-26	6,186	-0.42%
2020/09/02	12	127.17	261	128.00	127.50	-249	6,263	-3.98%	大賣/鉅額交易
2020/09/01	31	127.42	0	0.00	128.00	31	6,277	0.49%
2020/08/31	0	0.00	30	127.17	126.00	-30	6,388	-0.47%
2020/08/28	11	127.41	0	0.00	127.00	11	6,567	0.17%
2020/08/27	0	0.00	46	127.33	126.50	-46	6,743	-0.68%
2020/08/26	44	129.50	0	0.00	129.50	44	6,845	0.64%
2020/08/25	60	129.32	0	0.00	129.50	60	6,970	0.86%
2020/08/24	1	128.50	15	128.57	128.50	-14	6,973	-0.20%
2020/08/21	8	126.25	0	0.00	126.00	8	6,966	0.11%
2020/08/20	184	122.61	180	123.33	121.50	4	6,948	0.06%	大買/大賣/
2020/08/19	9	131.67	0	0.00	131.00	9	6,898	0.13%
2020/08/18	0	0.00	235	134.21	133.00	-235	6,884	-3.41%	大賣/鉅額交易
2020/08/17	7	136.79	3	136.00	135.50	4	6,921	0.06%
2020/08/14	39	136.29	0	0.00	137.50	39	6,978	0.56%
2020/08/13	0	0.00	341	135.44	135.50	-341	7,007	-4.87%	大賣/鉅額交易
2020/08/12	5	137.30	8	137.63	138.50	-3	7,006	-0.04%
2020/08/11	51	136.10	200	136.37	137.50	-149	7,046	-2.11%	大賣/鉅額交易
2020/08/10	101	134.79	14	134.00	133.50	87	7,051	1.23%	大買/
2020/08/07	65	138.86	33	137.89	138.50	32	7,044	0.45%
2020/08/06	552	137.81	19	135.89	136.00	533	7,034	7.58%	大買/鉅額交易
2020/08/05	38	139.47	0	0.00	138.50	38	7,026	0.54%
2020/08/04	24	137.67	87	136.67	138.50	-63	7,101	-0.89%
2020/08/03	94	137.79	25	138.50	136.00	69	7,125	0.97%
2020/07/31	170	141.56	9	141.61	141.50	161	7,150	2.25%	大買/鉅額交易
2020/07/30	32	138.47	124	137.08	137.00	-92	7,077	-1.30%	大賣/
2020/07/29	46	149.64	26	150.00	150.00	20	6,878	0.29%
2020/07/28	0	0.00	2	149.00	149.00	-2	6,845	-0.03%
2020/07/27	17	147.35	0	0.00	148.50	17	6,892	0.25%
2020/07/24	71	144.35	0	0.00	144.50	71	7,129	1.00%
2020/07/23	31	150.18	2	147.75	149.50	29	7,171	0.40%
2020/07/22	112	145.32	0	0.00	146.00	112	7,186	1.56%	大買/鉅額交易
2020/07/21	22	144.98	0	0.00	145.50	22	7,203	0.31%
2020/07/20	131	142.94	12	142.96	143.50	119	7,159	1.66%	大買/鉅額交易
2020/07/17	97	141.42	26	140.92	141.50	71	7,141	0.99%
2020/07/16	42	141.40	0	0.00	141.50	42	7,147	0.59%
2020/07/15	45	143.40	1	143.00	142.50	44	7,064	0.62%
2020/07/14	99	141.39	4	140.75	140.00	95	7,015	1.35%
2020/07/13	35	139.81	0	0.00	140.00	35	6,957	0.50%
2020/07/10	35	141.41	5	143.50	139.50	30	6,961	0.43%
2020/07/09	83	145.17	257	143.95	143.50	-174	6,943	-2.51%	大賣/鉅額交易
2020/07/08	94	137.87	0	0.00	139.00	94	6,741	1.39%
2020/07/07	106	137.36	0	0.00	136.00	106	6,678	1.59%	大買/鉅額交易
2020/07/06	0	0.00	44	140.43	141.50	-44	6,596	-0.67%
2020/07/03	134	134.54	48.2	131.93	136.00	85.8	6,602	1.30%	大買/
2020/07/02	41	128.44	38	127.54	129.50	3	6,442	0.05%
2020/07/01	99	127.00	0	0.00	126.00	99	6,374	1.55%
2020/06/30	28	121.50	0	0.00	121.50	28	6,210	0.45%
2020/06/29	56	118.16	0	0.00	118.50	56	6,244	0.90%
2020/06/24	93	119.73	3	120.00	120.50	90	6,230	1.44%
2020/06/23	26	116.87	41	117.50	118.00	-15	6,242	-0.24%
2020/06/22	0	0.00	15	118.50	119.00	-15	6,272	-0.24%
2020/06/19	45	119.39	0	0.00	120.00	45	6,326	0.71%
2020/06/18	178	115.48	0	0.00	118.00	178	6,299	2.83%	大買/鉅額交易
2020/06/17	5	114.00	0	0.00	114.50	5	6,257	0.08%
2020/06/16	11	115.91	0	0.00	116.00	11	6,291	0.17%
2020/06/15	34	113.56	0	0.00	113.00	34	6,401	0.53%
2020/06/12	94	111.47	18	112.28	114.50	76	6,461	1.18%
2020/06/11	38	114.96	134	115.54	114.00	-96	6,539	-1.47%	大賣/
2020/06/10	185	117.45	0	0.00	118.00	185	6,565	2.82%	大買/鉅額交易
2020/06/09	296	121.39	4	122.00	117.00	292	6,682	4.37%	大買/鉅額交易
2020/06/08	175	118.85	0	0.00	120.00	175	6,729	2.60%	大買/鉅額交易
2020/06/05	0	0.00	93	118.48	118.00	-93	6,746	-1.38%
2020/06/04	45	117.86	19	117.50	118.00	26	6,702	0.39%
2020/06/03	103	115.22	0	0.00	115.50	103	6,583	1.56%	大買/鉅額交易
2020/06/02	72	113.72	39	112.97	113.00	33	6,447	0.51%
2020/06/01	0	0.00	11	111.00	111.50	-11	6,396	-0.17%
2020/05/29	202	107.97	1	106.50	108.50	201	6,324	3.18%	大買/鉅額交易
2020/05/28	42	107.24	193	107.52	106.50	-151	6,383	-2.37%	大賣/鉅額交易
2020/05/27	69	109.00	8	108.00	107.50	61	6,418	0.95%
2020/05/26	47	108.50	139	107.49	108.00	-92	6,447	-1.43%	大賣/
2020/05/25	170	104.65	0	0.00	106.00	170	6,406	2.65%	大買/鉅額交易
2020/05/22	8	105.75	60	105.00	103.50	-52	6,434	-0.81%
2020/05/21	55	103.00	27	105.39	105.50	28	6,397	0.44%
2020/05/20	0	0.00	33	102.50	101.50	-33	6,368	-0.52%
2020/05/19	43	102.45	0	0.00	101.50	43	6,422	0.67%
2020/05/18	5	103.00	39	102.49	100.50	-34	6,547	-0.52%
2020/05/15	24	102.50	140	102.80	103.50	-116	6,664	-1.74%	大賣/鉅額交易
2020/05/14	0	0.00	193	106.17	104.50	-193	6,682	-2.89%	大賣/鉅額交易
2020/05/13	11	108.00	318	107.71	107.00	-307	6,817	-4.50%	大賣/鉅額交易
2020/05/12	127	111.00	2	110.50	109.00	125	7,229	1.73%	大買/鉅額交易
2020/05/11	34	109.90	0	0.00	110.00	34	7,609	0.45%
2020/05/08	0	0.00	34	109.21	108.00	-34	7,577	-0.45%
2020/05/07	0	0.00	44	108.48	109.00	-44	7,541	-0.58%
2020/05/06	30	105.50	0	0.00	106.50	30	7,459	0.40%
2020/05/05	140	106.57	52	105.56	105.50	88	7,418	1.19%	大買/
2020/05/04	13	105.38	161	105.86	105.50	-148	7,358	-2.01%	大賣/鉅額交易
2020/04/30	242	108.54	74	109.13	108.50	168	7,368	2.28%	大買/鉅額交易
2020/04/29	0	0.00	767	107.87	108.50	-767	7,340	-10.45%	大賣/鉅額交易
2020/04/28	0	0.00	73	109.31	112.00	-73	7,148	-1.02%
2020/04/27	14	107.96	230	108.22	110.50	-216	7,180	-3.01%	大賣/鉅額交易
2020/04/24	37	105.42	4	105.00	105.50	33	7,165	0.46%
2020/04/23	796	104.32	26	103.50	106.00	770	7,156	10.76%	大買/鉅額交易
2020/04/22	0	0.00	4	101.00	101.00	-4	7,090	-0.06%
2020/04/21	394	102.01	84	102.15	101.00	310	7,117	4.36%	大買/鉅額交易
2020/04/20	0	0.00	101	103.27	103.50	-101	7,113	-1.42%	大賣/鉅額交易
2020/04/16	490	102.63	50	102.21	103.00	440	7,243	6.07%	大買/鉅額交易
2020/04/15	9	102.61	5	102.00	102.50	4	7,271	0.06%
2020/04/14	263	100.86	0	0.00	101.50	263	7,305	3.60%	大買/鉅額交易
2020/04/13	0	0.00	13	98.40	97.80	-13	7,461	-0.17%
2020/04/10	0	0.00	1	98.30	98.20	-1	7,529	-0.01%
2020/04/09	7	98.56	154	98.77	98.00	-147	7,828	-1.88%	大賣/鉅額交易
2020/04/08	8	98.74	42	102.58	100.00	-34	8,192	-0.42%
2020/04/07	23	94.39	154	94.58	95.60	-131	8,080	-1.62%	大賣/鉅額交易
2020/04/06	18	92.18	117	91.25	91.10	-99	7,997	-1.24%	大賣/
2020/04/01	1	93.00	228	92.53	93.00	-227	7,935	-2.86%	大賣/鉅額交易
2020/03/31	1	97.20	207	95.79	95.40	-206	7,841	-2.63%	大賣/鉅額交易
2020/03/30	26	95.09	2	93.00	96.20	24	7,766	0.31%
2020/03/27	15	96.27	3	99.00	95.50	12	7,756	0.15%
2020/03/26	28	96.43	76	95.01	96.50	-48	7,681	-0.62%
2020/03/25	100	95.10	195	96.21	94.30	-95	7,634	-1.24%	大賣/
2020/03/24	7	89.60	55	90.57	91.00	-48	7,589	-0.63%
2020/03/23	30.5	83.37	14	82.50	83.70	16.5	7,555	0.22%
2020/03/20	17	87.01	69	87.17	87.20	-52	7,634	-0.68%
2020/03/19	715	81.73	47	80.74	79.50	668	7,749	8.62%	大買/鉅額交易
2020/03/18	15	89.15	113	89.56	87.00	-98	7,652	-1.28%	大賣/
2020/03/17	67	92.16	12	90.16	89.80	55	7,606	0.72%
2020/03/16	2	96.80	116	95.40	94.00	-114	7,515	-1.52%	大賣/鉅額交易
2020/03/13	95	94.61	4	94.00	97.80	91	7,457	1.22%
2020/03/12	70	103.89	171	104.90	103.50	-101	7,337	-1.38%	大賣/鉅額交易
2020/03/11	20	113.10	114	114.35	113.00	-94	7,248	-1.30%	大賣/
2020/03/10	2	108.00	3	113.67	113.50	-1	7,269	-0.01%
2020/03/09	433	113.39	3	115.50	111.50	430	7,213	5.96%	大買/鉅額交易
2020/03/06	1,098	117.86	51	117.59	117.00	1,047	7,254	14.43%	大買/鉅額交易
2020/03/05	974	118.62	9	118.39	119.50	965	7,347	13.13%	大買/鉅額交易
2020/03/04	854	115.92	6	117.25	116.00	848	7,326	11.57%	大買/鉅額交易
2020/03/03	1,362	118.60	30	118.57	117.50	1,332	7,394	18.01%	大買/鉅額交易
2020/03/02	0	0.00	16	112.34	114.00	-16	7,338	-0.22%
2020/02/27	486	114.59	3	117.00	113.50	483	7,328	6.59%	大買/鉅額交易
2020/02/26	3	117.50	9	117.50	116.50	-6	7,408	-0.08%
2020/02/25	5	116.80	0	0.00	119.00	5	7,398	0.07%
2020/02/24	0	0.00	2	118.00	118.00	-2	7,495	-0.03%
2020/02/21	0	0.00	29	121.02	120.00	-29	7,639	-0.38%
2020/02/20	1	120.50	1	120.50	121.50	0	7,879	0.00%
2020/02/19	3	118.50	6	120.00	119.00	-3	7,878	-0.04%
2020/02/18	1	124.50	2	124.50	118.50	-1	7,796	-0.01%
2020/02/17	0	0.00	4	122.00	124.50	-4	7,669	-0.05%
2020/02/14	137	124.44	2	123.50	123.50	135	7,681	1.76%	大買/鉅額交易
2020/02/13	83	126.00	236	123.61	122.00	-153	7,686	-1.99%	大賣/鉅額交易
2020/02/12	298	122.16	212	120.86	122.50	86	7,311	1.18%	大買/大賣/
2020/02/11	1	108.50	45	109.78	111.50	-44	6,966	-0.63%
2020/02/10	67	104.16	0	0.00	107.00	67	7,059	0.95%
2020/02/07	15	108.33	0	0.00	108.00	15	7,135	0.21%
2020/02/06	2	109.50	0	0.00	109.50	2	7,222	0.03%
2020/02/05	42	107.89	7	109.07	107.50	35	7,431	0.47%
2020/02/04	0	0.00	246	109.48	109.00	-246	7,894	-3.12%	大賣/鉅額交易
2020/02/03	3	103.50	2	107.25	107.50	1	8,755	0.01%
2020/01/31	23	106.57	0	0.00	106.00	23	9,166	0.25%
2020/01/30	1	113.00	88	112.26	108.00	-87	9,203	-0.95%
2020/01/20	1	118.50	0	0.00	118.50	1	9,172	0.01%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	197	116.71	0	0.00	116.50	197	9,094	2.17%	大買/鉅額交易
2020/01/15	1	117.50	15	116.90	116.00	-14	9,126	-0.15%
2020/01/14	12	118.25	128	118.43	118.00	-116	9,124	-1.27%	大賣/鉅額交易
2020/01/13	2	117.00	66	119.25	117.00	-64	9,121	-0.70%
2020/01/10	10	115.30	22	115.00	115.50	-12	9,043	-0.13%
2020/01/09	3	115.00	116	114.79	114.00	-113	8,978	-1.26%	大賣/鉅額交易
2020/01/08	172	114.17	0	0.00	113.50	172	8,975	1.92%	大買/鉅額交易
2020/01/07	2	123.00	174	116.10	116.50	-172	8,926	-1.93%	大賣/鉅額交易
2020/01/06	5	121.50	1.1	122.25	120.50	3.9	8,741	0.04%
2020/01/03	0	0.00	76	123.91	123.00	-76	8,675	-0.88%
2020/01/02	27	124.00	120	123.97	124.00	-93	8,367	-1.11%	大賣/
2019/12/31	3	113.33	1	114.50	114.50	2	7,949	0.03%
2019/12/30	2	113.50	0	0.00	110.50	2	7,985	0.03%
2019/12/27	1	111.50	1	113.00	113.00	0	8,047	0.00%
2019/12/26	53	111.72	2	112.00	111.50	51	8,050	0.63%
2019/12/25	1	111.50	2	112.50	112.50	-1	8,082	-0.01%
2019/12/24	0	0.00	45	111.04	112.00	-45	8,096	-0.56%
2019/12/23	2	111.00	15	111.50	111.50	-13	8,081	-0.16%
2019/12/20	72	112.17	21.1	112.02	112.00	50.9	8,109	0.63%
2019/12/19	2	114.00	0	0.00	112.50	2	8,227	0.02%
2019/12/18	96	114.58	0	0.00	114.50	96	8,194	1.17%
2019/12/17	1	114.50	5	114.00	114.50	-4	8,191	-0.05%
2019/12/16	6	112.67	1	111.00	113.00	5	8,152	0.06%
2019/12/13	4	109.50	0	0.00	108.00	4	8,026	0.05%
2019/12/12	41	111.00	65	110.00	110.50	-24	8,095	-0.30%
2019/12/11	0	0.00	20	110.50	110.50	-20	8,069	-0.25%
2019/12/10	51	110.49	0	0.00	111.00	51	8,078	0.63%
2019/12/09	2	107.50	12	110.00	110.00	-10	8,099	-0.12%
2019/12/06	3	108.00	11	107.95	108.50	-8	8,193	-0.10%
2019/12/05	0	0.00	42	110.15	108.50	-42	8,239	-0.51%
2019/12/04	65	109.01	0	0.00	109.50	65	8,375	0.78%
2019/12/03	9	108.94	61	109.48	108.50	-52	8,538	-0.61%
2019/12/02	5	109.90	0	0.00	109.50	5	8,438	0.06%
2019/11/29	7	114.14	4	115.38	113.00	3	8,328	0.04%
2019/11/28	32	115.88	104	115.00	115.00	-72	8,300	-0.87%	大賣/
2019/11/27	36	115.49	0	0.00	115.00	36	8,199	0.44%
2019/11/26	7	115.00	1	115.00	115.00	6	8,179	0.07%
2019/11/25	28	115.13	29	116.31	114.00	-1	8,151	-0.01%
2019/11/21	2	115.00	50	114.94	115.50	-48	8,143	-0.59%
2019/11/20	2	115.25	61	115.96	114.50	-59	8,092	-0.73%
2019/11/19	110	115.54	2	114.50	115.50	108	8,011	1.35%	大買/鉅額交易
2019/11/18	0	0.00	63	112.49	112.50	-63	7,752	-0.81%
2019/11/15	19	110.95	4	110.75	110.50	15	7,776	0.19%
2019/11/14	7	109.21	6	109.58	109.50	1	7,736	0.01%
2019/11/13	31	110.45	11	109.55	109.00	20	7,722	0.26%
2019/11/12	173	111.19	54	109.66	110.50	119	7,641	1.56%	大買/鉅額交易
2019/11/11	3	108.00	0	0.00	108.00	3	7,553	0.04%
2019/11/08	19	109.21	20	111.00	109.50	-1	7,473	-0.01%
2019/11/07	62	110.18	14	111.50	111.50	48	7,480	0.64%
2019/11/06	329	112.26	199	112.49	112.00	130	7,367	1.76%	大買/大賣/鉅額交易
2019/11/05	21	114.50	19	115.00	114.50	2	7,353	0.03%
2019/11/04	386	114.32	23	114.63	115.00	363	7,310	4.97%	大買/鉅額交易
2019/11/01	24	112.17	89	112.65	113.50	-65	7,161	-0.91%
2019/10/31	202	112.83	526	110.41	110.00	-324	6,790	-4.77%	大買/大賣/鉅額交易
2019/10/30	427	100.23	35	105.00	105.00	392	6,184	6.34%	大買/鉅額交易
2019/10/29	1	99.80	175	98.19	96.90	-174	6,055	-2.87%	大賣/鉅額交易
2019/10/28	107	97.15	1	98.20	98.20	106	5,967	1.78%	大買/鉅額交易
2019/10/25	68	96.35	0	0.00	95.50	68	5,916	1.15%
2019/10/24	4	96.10	83	95.91	96.20	-79	5,985	-1.32%
2019/10/23	91	97.07	176	97.23	97.00	-85	5,984	-1.42%	大賣/
2019/10/22	186	96.78	7	96.53	97.30	179	5,946	3.01%	大買/鉅額交易
2019/10/21	24	96.20	5	96.32	96.90	19	5,905	0.32%
2019/10/18	426	95.63	45.1	95.56	95.60	380.9	5,868	6.49%	大買/鉅額交易
2019/10/17	70	94.76	107	94.83	94.80	-37	5,836	-0.63%	大賣/
2019/10/16	0	0.00	7	95.73	94.50	-7	5,838	-0.12%
2019/10/15	21	94.57	92	94.69	94.50	-71	5,787	-1.23%
2019/10/14	0	0.00	227.3	93.58	93.60	-227.3	5,783	-3.93%	大賣/鉅額交易
2019/10/09	0	0.00	9	92.20	91.80	-9	5,810	-0.15%
2019/10/08	24	92.70	0	0.00	92.60	24	5,811	0.41%
2019/10/07	0	0.00	2	93.70	93.70	-2	5,822	-0.03%
2019/10/04	2	94.00	137	93.51	92.70	-135	5,808	-2.32%	大賣/鉅額交易
2019/10/03	1	93.10	211	93.55	95.00	-210	5,755	-3.65%	大賣/鉅額交易
2019/10/02	1	96.70	9	96.30	96.70	-8	5,663	-0.14%
2019/10/01	70	96.83	17	95.58	96.50	53	5,657	0.94%
2019/09/27	0	0.00	262	94.86	94.40	-262	5,663	-4.63%	大賣/鉅額交易
2019/09/26	1	96.70	112	95.79	96.00	-111	5,669	-1.96%	大賣/鉅額交易
2019/09/25	8	95.64	16	95.77	95.70	-8	5,713	-0.14%
2019/09/24	2	98.00	261	98.18	95.70	-259	5,843	-4.43%	大賣/鉅額交易
2019/09/23	35	97.28	14	97.24	97.00	21	5,750	0.37%
2019/09/20	0	0.00	34	97.62	96.90	-34	5,753	-0.59%
2019/09/19	4	97.33	182	97.26	97.30	-178	5,735	-3.10%	大賣/鉅額交易
2019/09/18	2	97.10	0	0.00	96.40	2	5,704	0.04%
2019/09/17	189	96.59	2	97.30	97.20	187	5,632	3.32%	大買/鉅額交易
2019/09/16	6	94.63	10	94.24	94.10	-4	5,542	-0.07%
2019/09/12	0	0.00	2.7	95.00	95.00	-2.7	5,575	-0.05%
2019/09/11	77	93.07	66.5	93.00	93.00	10.5	5,658	0.19%
2019/09/10	14	92.58	250	92.59	93.20	-236	5,610	-4.21%	大賣/鉅額交易
2019/09/09	12	96.93	161	96.20	95.70	-149	5,469	-2.72%	大賣/鉅額交易
2019/09/06	78	98.80	53.5	98.45	99.40	24.5	5,355	0.46%
2019/09/05	388	97.13	5	96.80	98.50	383	5,146	7.44%	大買/鉅額交易
2019/09/04	6	94.58	79	94.54	94.30	-73	5,001	-1.46%
2019/09/03	29	94.63	1	95.00	94.50	28	5,092	0.55%
2019/09/02	4	94.25	9	94.22	94.80	-5	5,094	-0.10%
2019/08/30	75	93.80	4	93.85	93.80	71	5,103	1.39%
2019/08/29	8	92.81	5	92.98	93.00	3	5,127	0.06%
2019/08/28	33	93.45	57	93.54	92.90	-24	5,124	-0.47%
2019/08/27	39	94.73	0	0.00	93.50	39	5,105	0.76%
2019/08/26	31	94.44	11	94.56	94.00	20	5,057	0.40%
2019/08/23	16	96.53	135	96.86	97.70	-119	4,980	-2.39%	大賣/鉅額交易
2019/08/22	109	96.37	290	96.16	96.00	-181	4,928	-3.67%	大買/大賣/鉅額交易
2019/08/21	62	94.87	4	94.65	94.90	58	4,911	1.18%
2019/08/20	4	95.58	15	95.72	94.50	-11	4,915	-0.22%
2019/08/19	0	0.00	17	94.94	94.70	-17	4,834	-0.35%
2019/08/16	12	93.76	51	94.03	93.70	-39	4,827	-0.81%
2019/08/15	72	93.12	97	92.90	93.50	-25	4,823	-0.52%
2019/08/14	153	96.07	72	95.31	93.50	81	4,834	1.68%	大買/
2019/08/13	1	93.40	25	93.28	93.50	-24	4,805	-0.50%
2019/08/12	2	93.60	27	94.04	94.30	-25	4,898	-0.51%
2019/08/08	1	91.70	49	92.20	92.90	-48	4,855	-0.99%
2019/08/07	4	93.20	112	92.64	91.50	-108	4,839	-2.23%	大賣/鉅額交易
2019/08/06	428	91.04	80	90.63	91.00	348	4,806	7.24%	大買/鉅額交易
2019/08/05	63	91.79	162	91.46	90.20	-99	4,825	-2.05%	大賣/
2019/08/02	30	91.53	531	91.58	91.00	-501	4,777	-10.49%	大賣/鉅額交易
2019/08/01	286	96.52	90	96.70	95.90	196	4,669	4.20%	大買/鉅額交易
2019/07/31	599	93.16	181	94.77	95.70	418	4,358	9.59%	大買/大賣/鉅額交易
2019/07/30	94	88.37	407	87.34	87.00	-313	3,982	-7.86%	大賣/鉅額交易
2019/07/29	13	90.50	71	90.39	90.00	-58	3,955	-1.47%
2019/07/26	125	96.00	99	95.88	96.40	26	3,919	0.66%	大買/
2019/07/25	6	95.03	0	0.00	95.80	6	3,903	0.15%
2019/07/24	73	94.13	0	0.00	94.10	73	3,986	1.83%
2019/07/23	41	94.17	7	94.39	94.60	34	4,022	0.85%
2019/07/22	42	94.30	1	94.60	94.60	41	4,137	0.99%
2019/07/19	31	93.48	1	93.30	93.30	30	4,257	0.70%
2019/07/18	1	94.70	11	94.71	93.20	-10	4,280	-0.23%
2019/07/17	85	94.66	7	94.76	94.90	78	4,423	1.76%
2019/07/16	4	94.60	7	94.47	94.50	-3	4,540	-0.07%
2019/07/15	6	94.10	3	94.13	94.10	3	4,582	0.07%
2019/07/12	89	92.14	1	92.00	92.00	88	4,599	1.91%
2019/07/11	51	91.50	5	91.86	91.50	46	4,694	0.98%
2019/07/10	39	90.43	1	90.10	90.10	38	4,872	0.78%
2019/07/09	57	89.88	1	91.20	89.80	56	4,999	1.12%
2019/07/08	29	91.78	4	91.20	91.60	25	5,035	0.50%
2019/07/05	66	92.13	8	92.04	92.20	58	5,053	1.15%
2019/07/04	150	92.07	17	92.27	92.40	133	5,071	2.62%	大買/鉅額交易
2019/07/03	1	90.80	4	90.60	90.50	-3	5,172	-0.06%
2019/07/02	3	90.00	2	90.60	90.80	1	5,181	0.02%
2019/07/01	0	0.00	4	90.45	90.70	-4	5,191	-0.08%
2019/06/28	5	86.20	0	0.00	86.20	5	5,094	0.10%
2019/06/27	17	85.31	1	85.20	85.20	16	5,267	0.30%
2019/06/26	31	83.72	7.3	83.34	83.30	23.7	5,375	0.44%
2019/06/25	0	0.00	1	85.20	83.30	-1	5,374	-0.02%
2019/06/24	9	85.51	10	84.88	85.00	-1	5,381	-0.02%
2019/06/21	1	86.40	11.8	85.50	85.30	-10.8	5,397	-0.20%
2019/06/20	4	85.88	4	85.83	85.90	0	5,439	0.00%
2019/06/19	0	0.00	4.4	85.59	85.90	-4.4	5,460	-0.08%
2019/06/18	3	82.43	4.4	82.40	82.20	-1.4	5,345	-0.03%
2019/06/17	20	82.30	4.4	82.17	82.00	15.6	5,402	0.29%
2019/06/14	2	82.00	1	82.60	82.00	1	5,513	0.02%
2019/06/13	10	82.44	0	0.00	82.40	10	5,571	0.18%
2019/06/12	0	0.00	1	82.40	82.40	-1	5,577	-0.02%
2019/06/11	13	82.70	1	82.50	82.70	12	5,537	0.22%
2019/06/10	28	78.21	7	77.83	79.10	21	5,457	0.38%
2019/06/06	3	77.67	3	77.53	77.30	0	5,467	0.00%
2019/06/05	1	78.30	3	78.40	79.00	-2	5,479	-0.04%
2019/06/04	3	77.37	0	0.00	77.20	3	5,500	0.05%
2019/06/03	2	77.85	3	77.83	77.90	-1	5,582	-0.02%
2019/05/31	6	78.77	1	78.70	78.70	5	5,597	0.09%
2019/05/30	2	77.40	3	77.17	77.50	-1	5,582	-0.02%
2019/05/29	28	76.24	13	76.07	76.20	15	5,602	0.27%
2019/05/28	2	77.00	11	77.58	77.00	-9	5,623	-0.16%
2019/05/27	0	0.00	65	78.46	79.50	-65	5,599	-1.16%
2019/05/24	2	78.15	11	78.70	77.60	-9	5,611	-0.16%
2019/05/23	75	78.34	1	77.80	77.80	74	5,603	1.32%
2019/05/22	3	80.60	29	80.14	79.60	-26	5,629	-0.46%
2019/05/21	8	78.95	29	79.68	81.00	-21	5,754	-0.36%
2019/05/20	11	80.92	1	79.80	79.80	10	5,778	0.17%
2019/05/17	43	83.31	54	85.18	81.20	-11	5,975	-0.18%
2019/05/16	30	85.52	10	86.79	85.20	20	6,288	0.32%
2019/05/15	46	88.36	18	88.81	88.80	28	6,321	0.44%
2019/05/14	73	85.53	0	0.00	87.00	73	6,313	1.16%
2019/05/13	12	89.17	0	0.00	88.60	12	6,298	0.19%
2019/05/10	2	92.95	101	93.27	92.80	-99	6,278	-1.58%	大賣/
2019/05/09	0	0.00	279	94.63	94.00	-279	6,283	-4.44%	大賣/鉅額交易
2019/05/08	6	94.20	38	95.08	96.30	-32	6,290	-0.51%
2019/05/07	3	94.60	5	94.62	94.60	-2	6,283	-0.03%
2019/05/06	28	94.40	22	94.50	94.00	6	6,281	0.10%
2019/05/03	48	96.24	13	96.31	96.50	35	6,254	0.56%
2019/05/02	48	95.63	380	95.31	94.80	-332	6,225	-5.33%	大賣/鉅額交易
2019/04/30	251	96.25	22	95.46	96.90	229	6,167	3.71%	大買/鉅額交易
2019/04/29	27	94.60	0	0.00	93.50	27	6,046	0.45%
2019/04/26	8	95.03	7	97.10	95.00	1	6,089	0.02%
2019/04/25	3	100.00	87	98.32	98.30	-84	6,047	-1.39%
2019/04/24	11	96.89	182	96.99	96.70	-171	5,965	-2.87%	大賣/鉅額交易
2019/04/23	1	97.70	70	97.53	97.50	-69	5,946	-1.16%
2019/04/22	35	102.34	264	102.69	102.00	-229	5,812	-3.94%	大賣/鉅額交易
2019/04/19	319	102.23	51	102.65	103.00	268	5,702	4.70%	大買/鉅額交易
2019/04/18	5	101.30	84	101.82	100.50	-79	5,682	-1.39%
2019/04/17	1,130	103.46	329	102.51	100.00	801	5,725	13.99%	大買/大賣/鉅額交易
2019/04/16	1,547	102.36	63	101.30	102.00	1,484	5,645	26.28%	大買/鉅額交易
2019/04/15	57	96.59	9	96.42	97.10	48	5,417	0.89%
2019/04/12	40	94.96	35	94.77	94.70	5	5,332	0.09%
2019/04/11	19	94.96	8	94.74	93.80	11	5,322	0.21%
2019/04/10	74	94.41	18	94.66	95.20	56	5,278	1.06%
2019/04/09	61	94.87	59	96.12	94.00	2	5,280	0.04%
2019/04/08	13	94.54	50	94.94	95.10	-37	5,135	-0.72%
2019/04/03	3	94.07	79	93.92	93.50	-76	5,086	-1.49%
2019/04/02	355	94.60	58	94.83	93.80	297	5,025	5.91%	大買/鉅額交易
2019/04/01	1	94.30	39	94.42	94.30	-38	4,955	-0.77%
2019/03/29	20	92.22	65	92.74	92.80	-45	4,731	-0.95%
2019/03/28	4	90.05	16	90.11	89.80	-12	4,625	-0.26%
2019/03/27	25	90.34	0	0.00	90.50	25	4,620	0.54%
2019/03/26	94	88.92	0	0.00	88.60	94	4,564	2.06%
2019/03/25	14	88.16	15	88.44	88.00	-1	4,545	-0.02%
2019/03/22	36	91.97	0	0.00	90.70	36	4,486	0.80%
2019/03/21	62	90.90	0	0.00	90.50	62	4,417	1.40%
2019/03/20	23	90.48	0	0.00	90.10	23	4,398	0.52%
2019/03/19	7	91.84	64	92.11	91.30	-57	4,352	-1.31%
2019/03/18	37	91.55	6	91.40	91.20	31	4,246	0.73%
2019/03/15	13	90.76	20	90.53	90.70	-7	4,229	-0.17%
2019/03/14	29	89.86	71	89.78	89.70	-42	4,210	-1.00%
2019/03/13	57	89.42	0	0.00	89.50	57	4,277	1.33%
2019/03/12	8	90.20	22	90.62	89.60	-14	4,307	-0.33%
2019/03/11	20	90.00	3	90.60	90.20	17	4,340	0.39%
2019/03/08	42	88.06	200	87.77	89.00	-158	4,456	-3.55%	大賣/鉅額交易
2019/03/07	61	89.35	103	89.93	89.00	-42	4,428	-0.95%	大賣/
2019/03/06	40	90.16	82	90.18	90.10	-42	4,373	-0.96%
2019/03/05	49	90.04	0	0.00	90.00	49	4,373	1.12%
2019/03/04	81	90.73	0	0.00	90.20	81	4,380	1.85%
2019/02/27	33	89.58	1	90.60	89.90	32	4,342	0.74%
2019/02/26	46	90.60	0	0.00	90.60	46	4,290	1.07%
2019/02/25	56	92.63	0	0.00	92.60	56	4,249	1.32%
2019/02/22	70	92.38	2	92.50	92.50	68	4,220	1.61%
2019/02/21	133	92.12	28	91.76	92.80	105	4,202	2.50%	大買/鉅額交易
2019/02/20	142	91.81	13	92.73	91.30	129	4,173	3.09%	大買/鉅額交易
2019/02/19	67	90.18	163	89.44	90.50	-96	4,049	-2.37%	大賣/
2019/02/18	99	90.33	131	89.27	90.40	-32	4,029	-0.79%	大賣/
2019/02/15	41	87.65	92	87.91	88.20	-51	3,774	-1.35%
2019/02/14	97	79.06	3	79.97	80.20	94	3,364	2.79%
2019/02/13	6	77.77	90	77.76	77.80	-84	3,299	-2.55%
2019/02/12	2	79.05	80	78.97	79.00	-78	3,293	-2.37%
2019/02/11	154	76.74	70	77.89	78.00	84	3,235	2.60%	大買/
2019/01/30	37	75.10	4	75.20	75.20	33	3,200	1.03%
2019/01/29	111	74.30	0	0.00	74.50	111	3,272	3.39%	大買/鉅額交易
2019/01/28	154	74.02	0	0.00	73.50	154	3,262	4.72%	大買/鉅額交易
2019/01/25	86	73.01	17	72.28	73.20	69	3,338	2.07%
2019/01/24	44	72.20	15	72.31	71.80	29	3,502	0.83%
2019/01/23	39	72.57	0	0.00	72.40	39	3,529	1.11%
2019/01/22	68	73.04	0	0.00	72.10	68	3,577	1.90%
2019/01/21	30	74.09	56	74.53	73.90	-26	3,564	-0.73%
2019/01/18	33	74.77	258	73.42	74.80	-225	3,558	-6.32%	大賣/鉅額交易
2019/01/17	64	71.87	116	72.60	73.00	-52	3,487	-1.49%	大賣/
2019/01/16	59	70.54	20	70.23	70.40	39	3,417	1.14%
2019/01/15	109	69.80	57	69.63	69.80	52	3,363	1.55%	大買/
2019/01/14	43	69.43	14	69.56	69.60	29	3,353	0.86%
2019/01/11	262	68.71	19	68.49	68.50	243	3,358	7.24%	大買/鉅額交易
2019/01/10	45	68.32	2	68.80	68.30	43	3,330	1.29%
2019/01/09	194	69.02	92	68.93	70.00	102	3,279	3.11%	大買/鉅額交易
2019/01/08	242	68.95	39	69.16	68.80	203	3,160	6.42%	大買/鉅額交易
2019/01/07	179	71.36	2	71.35	71.00	177	3,130	5.65%	大買/鉅額交易
2019/01/04	96	69.20	36	69.76	70.00	60	3,153	1.90%
2019/01/03	57	70.35	110	72.75	70.60	-53	3,174	-1.67%	大賣/
2019/01/02	80	75.16	9	75.27	75.30	71	3,106	2.29%
2018/12/28	0	0.00	78	74.57	74.50	-78	3,111	-2.51%
2018/12/27	15	75.87	17	75.78	75.80	-2	3,103	-0.06%
2018/12/26	0	0.00	17	74.68	74.50	-17	3,096	-0.55%
2018/12/25	41	75.12	0	0.00	75.00	41	3,096	1.32%
2018/12/24	43	75.99	2	76.20	76.00	41	3,093	1.33%
2018/12/21	78	75.37	194	74.97	75.70	-116	3,142	-3.69%	大賣/鉅額交易
2018/12/20	36	75.75	11	76.37	75.60	25	3,163	0.79%
2018/12/19	25	77.60	1	78.10	77.60	24	3,177	0.76%
2018/12/18	77	77.28	16	77.34	77.60	61	3,193	1.91%
2018/12/17	341	78.07	0	0.00	77.70	341	3,246	10.50%	大買/鉅額交易
2018/12/14	9	78.89	0	0.00	78.90	9	3,366	0.27%
2018/12/13	73	79.21	5	80.00	79.00	68	3,373	2.02%
2018/12/12	30	78.99	1	78.50	79.00	29	3,439	0.84%
2018/12/11	14	76.78	29	76.80	76.60	-15	3,423	-0.44%
2018/12/10	32	76.87	18	77.01	77.00	14	3,409	0.41%
2018/12/07	77	79.60	14	79.69	79.80	63	3,395	1.86%
2018/12/06	3	79.63	372	79.22	78.20	-369	3,408	-10.83%	大賣/鉅額交易
2018/12/05	51	82.72	1	82.80	82.30	50	3,348	1.49%
2018/12/04	14	86.90	0	0.00	85.60	14	3,355	0.42%
2018/12/03	135	86.81	1	88.00	87.80	134	3,355	3.99%	大買/鉅額交易
2018/11/30	75	80.76	83	80.65	80.60	-8	3,254	-0.25%
2018/11/29	45	80.24	395	80.11	79.40	-350	3,230	-10.83%	大賣/鉅額交易
2018/11/28	105	78.64	418	78.53	78.90	-313	3,187	-9.82%	大買/大賣/鉅額交易
2018/11/27	40	77.31	0	0.00	77.50	40	3,173	1.26%
2018/11/26	11	78.12	8	77.85	77.30	3	3,159	0.09%
2018/11/23	4	77.80	83	77.94	77.70	-79	3,195	-2.47%
2018/11/22	14	79.87	37	79.57	79.10	-23	3,243	-0.71%
2018/11/21	22	78.62	1	78.30	79.10	21	3,251	0.65%
2018/11/20	22	78.31	0	0.00	78.50	22	3,271	0.67%
2018/11/19	7	79.26	0	0.00	78.80	7	3,289	0.21%
2018/11/16	0	0.00	203	80.36	80.00	-203	3,258	-6.23%	大賣/鉅額交易
2018/11/15	1	79.60	79	79.85	79.30	-78	3,222	-2.42%
2018/11/14	1	79.00	101	79.27	78.50	-100	3,218	-3.11%	大賣/
2018/11/13	0	0.00	74	78.03	78.40	-74	3,291	-2.25%
2018/11/12	0	0.00	104	79.08	79.50	-104	3,299	-3.15%	大賣/鉅額交易
2018/11/09	47	79.73	102	78.90	78.60	-55	3,288	-1.67%	大賣/
2018/11/08	3	81.70	69	79.46	78.60	-66	3,305	-2.00%
2018/11/07	29	79.31	30	79.41	79.30	-1	3,309	-0.03%
2018/11/06	64	78.90	403	78.69	77.10	-339	3,323	-10.20%	大賣/鉅額交易
2018/11/05	50	83.10	26	83.00	82.30	24	3,215	0.75%
2018/11/02	148	84.98	135	85.46	84.20	13	3,195	0.41%	大買/大賣/
2018/11/01	443	85.17	0	0.00	85.40	443	3,171	13.97%	大買/鉅額交易
2018/10/31	6	77.23	75	77.36	77.70	-69	3,053	-2.26%
2018/10/30	73	76.02	22.5	76.87	76.00	50.5	3,172	1.59%
2018/10/29	4	76.40	34	75.36	75.00	-30	3,145	-0.95%
2018/10/26	0	0.00	56	76.97	75.50	-56	3,182	-1.76%
2018/10/25	0	0.00	236	77.67	77.00	-236	3,202	-7.37%	大賣/鉅額交易
2018/10/24	6	80.75	15	79.68	80.60	-9	3,294	-0.27%
2018/10/23	96	80.08	0	0.00	79.60	96	3,400	2.82%
2018/10/22	56	80.70	0	0.00	80.10	56	3,674	1.52%
2018/10/19	115	80.29	448	80.39	80.50	-333	3,743	-8.90%	大買/大賣/鉅額交易
2018/10/18	113	81.52	0	0.00	81.90	113	3,772	3.00%	大買/鉅額交易
2018/10/17	94	82.22	23	82.12	81.10	71	3,830	1.85%
2018/10/16	19	82.73	68	82.32	81.60	-49	3,888	-1.26%
2018/10/15	18	78.67	11	81.50	81.50	7	3,928	0.18%
2018/10/12	1	79.00	18	79.07	79.00	-17	3,969	-0.43%
2018/10/11	0	0.00	301	76.66	76.10	-301	4,097	-7.35%	大賣/鉅額交易
2018/10/09	2	85.00	117	84.31	84.50	-115	4,055	-2.84%	大賣/鉅額交易
2018/10/08	0	0.00	68	86.43	85.90	-68	4,209	-1.62%
2018/10/05	0	0.00	131	85.06	86.00	-131	4,331	-3.02%	大賣/鉅額交易
2018/10/04	0	0.00	13	86.21	86.70	-13	4,389	-0.30%
2018/10/03	8	87.40	59	86.85	86.20	-51	4,396	-1.16%
2018/10/02	0	0.00	16	87.96	87.40	-16	4,409	-0.36%
2018/10/01	0	0.00	1	87.30	87.90	-1	4,427	-0.02%
2018/09/28	15	86.60	204	87.39	86.60	-189	4,458	-4.24%	大賣/鉅額交易
2018/09/27	353	87.83	69	88.95	89.50	284	4,434	6.40%	大買/鉅額交易
2018/09/26	0	0.00	64	86.79	86.50	-64	4,400	-1.45%
2018/09/25	0	0.00	18	87.63	87.60	-18	4,381	-0.41%
2018/09/21	6	84.50	23	88.50	88.50	-17	4,382	-0.39%
2018/09/20	314	87.59	157	85.27	84.50	157	4,339	3.62%	大買/大賣/鉅額交易
2018/09/19	1	90.00	9	89.60	89.60	-8	4,219	-0.19%
2018/09/18	192	91.44	64	89.70	89.50	128	4,257	3.01%	大買/鉅額交易
2018/09/17	93	92.71	25	92.68	92.70	68	4,214	1.61%
2018/09/14	0	0.00	14	93.51	93.50	-14	4,229	-0.33%
2018/09/13	0	0.00	133	92.42	92.30	-133	4,232	-3.14%	大賣/鉅額交易
2018/09/12	0	0.00	123	90.57	91.30	-123	4,204	-2.93%	大賣/鉅額交易
2018/09/11	2	88.30	20	89.45	90.00	-18	4,215	-0.43%
2018/09/10	39	87.48	31	91.52	87.70	8	4,220	0.19%
2018/09/07	73	91.71	18	92.27	91.80	55	4,238	1.30%
2018/09/06	28	93.58	39	95.35	93.40	-11	4,217	-0.26%
2018/09/05	10	98.28	62	97.57	97.00	-52	4,210	-1.23%
2018/09/04	2	98.30	0	0.00	97.80	2	4,253	0.05%
2018/09/03	13	98.50	15	97.76	97.20	-2	4,257	-0.05%
2018/08/31	0	0.00	47	99.00	99.00	-47	4,261	-1.10%
2018/08/30	16	98.98	85	98.12	99.00	-69	4,286	-1.61%
2018/08/29	0	0.00	47	96.93	97.80	-47	4,258	-1.10%
2018/08/28	6	94.00	33	95.09	95.00	-27	4,210	-0.64%
2018/08/27	2	92.25	120	93.32	93.50	-118	4,227	-2.79%	大賣/鉅額交易
2018/08/24	18	89.65	19	92.11	90.50	-1	4,226	-0.02%
2018/08/23	1	93.00	10	93.02	93.00	-9	4,218	-0.21%
2018/08/22	0	0.00	1	93.60	93.50	-1	4,238	-0.02%
2018/08/21	35	93.86	0	0.00	95.00	35	4,247	0.82%
2018/08/20	65	94.43	7	98.76	91.30	58	4,218	1.38%
2018/08/17	34	98.69	30	99.86	98.60	4	4,127	0.10%
2018/08/16	183	100.45	6	101.33	101.00	177	4,083	4.33%	大買/鉅額交易
2018/08/15	638	100.68	68	101.17	100.00	570	4,059	14.04%	大買/鉅額交易
2018/08/14	6	102.08	49	102.39	102.50	-43	4,027	-1.07%
2018/08/13	6	101.92	134	101.79	101.50	-128	4,045	-3.16%	大賣/鉅額交易
2018/08/10	3	103.17	2	103.50	102.50	1	3,992	0.03%
2018/08/09	28	103.55	4	104.50	103.50	24	4,011	0.60%
2018/08/08	79	104.05	74	104.78	104.00	5	4,009	0.12%
2018/08/07	14	110.71	11	111.27	111.50	3	3,939	0.08%
2018/08/06	4	111.13	11	109.59	111.50	-7	3,881	-0.18%
2018/08/03	11	108.41	3	108.83	108.00	8	3,737	0.21%
2018/08/02	4	107.38	3	107.83	108.00	1	3,710	0.03%
2018/08/01	197	107.74	6	108.00	108.00	191	3,704	5.16%	大買/鉅額交易
2018/07/31	19	106.84	12	107.42	108.00	7	3,742	0.19%
2018/07/30	129	106.13	67	106.31	107.00	62	3,707	1.67%	大買/
2018/07/27	149	100.01	93	101.55	104.50	56	3,620	1.55%	大買/
2018/07/26	49	99.87	67	100.79	99.80	-18	3,369	-0.53%
2018/07/25	43	102.93	77	102.73	103.00	-34	3,354	-1.01%
2018/07/24	54	102.33	24	101.75	102.50	30	3,436	0.87%
2018/07/23	168	103.21	5	103.10	102.50	163	3,566	4.57%	大買/鉅額交易
2018/07/20	193	106.91	1	106.50	105.50	192	3,569	5.38%	大買/鉅額交易
2018/07/19	142	105.36	38	106.00	106.00	104	3,573	2.91%	大買/鉅額交易
2018/07/18	46	107.61	91	105.23	105.50	-45	3,636	-1.24%
2018/07/17	28	102.84	71	103.13	103.00	-43	3,532	-1.22%
2018/07/16	0	0.00	42	103.96	104.00	-42	3,504	-1.20%
2018/07/13	15	100.50	20	99.10	100.50	-5	3,327	-0.15%
2018/07/12	12	98.25	2	96.20	97.90	10	3,220	0.31%
2018/07/11	18	95.42	8	95.00	95.00	10	3,156	0.32%
2018/07/10	22	95.57	0	0.00	95.40	22	3,176	0.69%
2018/07/09	1	94.60	16	95.00	95.00	-15	3,228	-0.46%
2018/07/06	25	92.70	19	92.81	93.50	6	3,286	0.18%
2018/07/05	0	0.00	1	93.20	93.20	-1	3,313	-0.03%
2018/07/04	67	93.95	2	94.05	94.80	65	3,362	1.93%
2018/07/03	92	94.16	1	93.60	93.10	91	3,428	2.65%
2018/07/02	25	95.55	0	0.00	94.00	25	3,548	0.70%
2018/06/29	155	94.45	0	0.00	94.00	155	3,575	4.33%	大買/鉅額交易
2018/06/28	160	93.61	19	93.26	93.00	141	3,579	3.94%	大買/鉅額交易
2018/06/27	17	94.35	6	94.52	94.70	11	3,620	0.30%
2018/06/26	24	90.91	7	91.06	90.90	17	3,625	0.47%
2018/06/25	22	93.12	8	92.89	92.30	14	3,697	0.38%
2018/06/22	1	93.10	33	94.25	93.20	-32	3,727	-0.86%
2018/06/21	52	93.98	6	94.70	94.70	46	3,788	1.21%
2018/06/20	95	93.39	0	0.00	92.60	95	3,867	2.46%
2018/06/19	7	96.00	1	97.20	95.00	6	3,868	0.16%
2018/06/15	87	97.41	0	0.00	97.40	87	3,862	2.25%
2018/06/14	312	95.67	16	95.00	95.00	296	3,778	7.83%	大買/鉅額交易
2018/06/13	135	94.78	14	95.20	95.20	121	3,737	3.24%	大買/鉅額交易
2018/06/12	24	93.60	0	0.00	93.60	24	3,711	0.65%
2018/06/11	51	91.06	6	91.13	91.70	45	3,659	1.23%
2018/06/07	28	92.09	1	92.20	92.10	27	3,687	0.73%
2018/06/06	15	90.17	18	91.00	91.00	-3	3,680	-0.08%
2018/06/05	1	89.60	0	0.00	89.60	1	3,671	0.03%
2018/06/04	21	89.30	1	88.50	90.50	20	3,683	0.54%
2018/06/01	33	87.33	645	87.82	87.80	-612	3,693	-16.57%	大賣/鉅額交易
2018/05/31	11	86.60	22	86.88	86.80	-11	3,672	-0.30%
2018/05/28	38	87.70	5	87.70	87.70	33	3,665	0.90%
2018/05/25	29	87.50	18	87.21	86.90	11	3,668	0.30%
2018/05/24	43	87.86	0	0.00	87.80	43	3,677	1.17%
2018/05/23	7	87.43	0	0.00	87.40	7	3,750	0.19%
2018/05/22	8	88.30	67	88.19	88.30	-59	3,767	-1.57%
2018/05/21	1	88.20	0	0.00	88.20	1	3,778	0.03%
2018/05/18	0	0.00	12	85.63	85.60	-12	3,778	-0.32%
2018/05/17	16	84.87	0	0.00	85.20	16	3,842	0.42%
2018/05/16	28	83.21	2	85.30	83.00	26	3,843	0.68%
2018/05/15	24	85.98	25	85.92	85.70	-1	3,871	-0.03%
2018/05/11	0	0.00	11	86.12	86.10	-11	3,999	-0.28%
2018/05/10	23	85.82	0	0.00	85.60	23	4,040	0.57%
2018/05/09	158	85.48	16	85.00	85.00	142	4,076	3.48%	大買/鉅額交易
2018/05/08	193	85.88	2	86.40	86.00	191	4,233	4.51%	大買/鉅額交易
2018/05/07	0	0.00	2	82.10	83.00	-2	4,280	-0.05%
2018/05/04	32	80.00	442	79.74	80.00	-410	4,308	-9.52%	大賣/鉅額交易
2018/05/03	0	0.00	54	78.95	78.80	-54	4,313	-1.25%
2018/05/02	73	79.74	0	0.00	79.50	73	4,338	1.68%
2018/04/30	63	78.10	4	77.93	78.10	59	4,380	1.35%
2018/04/27	63	78.86	0	0.00	79.40	63	4,302	1.46%
2018/04/26	0	0.00	43	85.18	84.60	-43	4,171	-1.03%
2018/04/25	83	87.23	0	0.00	88.20	83	4,111	2.02%
2018/04/24	49	88.47	0	0.00	88.10	49	4,094	1.20%
2018/04/23	33	93.63	0	0.00	93.50	33	3,990	0.83%
2018/04/19	2	98.20	0	0.00	98.40	2	4,015	0.05%
2018/04/18	1	98.40	21	97.60	97.60	-20	4,034	-0.50%
2018/04/17	1	98.00	0	0.00	97.90	1	4,068	0.02%
2018/04/16	1	97.80	0	0.00	97.30	1	4,108	0.02%
2018/04/13	77	97.78	222	97.39	97.20	-145	4,165	-3.48%	大賣/鉅額交易
2018/04/12	3	97.27	0	0.00	99.20	3	4,166	0.07%
2018/04/11	64	95.58	70	95.80	95.80	-6	4,124	-0.15%
2018/04/10	5	95.08	4	94.70	94.50	1	4,098	0.02%
2018/04/09	4	95.48	5	95.70	95.60	-1	4,095	-0.02%
2018/04/03	36	94.14	0	0.00	94.00	36	4,094	0.88%
2018/04/02	8	98.56	6	99.80	98.00	2	3,975	0.05%
2018/03/30	0	0.00	14	99.69	100.00	-14	4,044	-0.35%
2018/03/29	7	99.44	0	0.00	99.90	7	4,193	0.17%
2018/03/28	4	100.00	0	0.00	100.00	4	4,166	0.10%
2018/03/26	2	103.50	93	102.88	103.50	-91	4,108	-2.22%
2018/03/23	0	0.00	125	105.26	104.50	-125	4,164	-3.00%	大賣/鉅額交易
2018/03/22	0	0.00	109	110.69	109.50	-109	4,103	-2.66%	大賣/鉅額交易
2018/03/21	0	0.00	79	109.33	109.00	-79	4,095	-1.93%
2018/03/20	5	108.90	43	108.66	109.00	-38	4,086	-0.93%
2018/03/16	45	109.00	13	109.88	109.00	32	4,182	0.77%
2018/03/15	7	111.00	13	110.50	110.50	-6	4,193	-0.14%
2018/03/14	0	0.00	13	110.35	110.00	-13	4,254	-0.31%
2018/03/13	2	111.00	297	110.87	111.00	-295	4,266	-6.91%	大賣/鉅額交易
2018/03/12	15	112.30	231	112.11	111.50	-216	4,307	-5.01%	大賣/鉅額交易
2018/03/09	50	110.27	221	110.37	110.50	-171	4,380	-3.90%	大賣/鉅額交易
2018/03/08	4	110.00	133.8	109.28	109.00	-129.8	4,573	-2.84%	大賣/鉅額交易
2018/03/07	6	109.58	142.3	109.63	109.00	-136.3	4,744	-2.87%	大賣/鉅額交易
2018/03/06	15	112.50	32	112.19	112.50	-17	4,917	-0.35%
2018/03/05	23	112.96	0	0.00	111.50	23	4,982	0.46%
2018/03/02	0	0.00	23	113.50	113.50	-23	5,020	-0.46%
2018/03/01	9	114.56	1	115.00	115.00	8	5,040	0.16%
2018/02/26	18	113.00	1	115.50	113.00	17	5,100	0.33%
2018/02/23	0	0.00	18	113.50	113.50	-18	5,292	-0.34%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/12	17	108.00	0	0.00	108.00	17	5,486	0.31%
2018/02/09	6	110.25	0	0.00	110.50	6	5,481	0.11%
2018/02/08	47	109.26	0	0.00	109.00	47	5,497	0.86%
2018/02/07	12	108.63	37	109.99	108.50	-25	5,493	-0.46%
2018/02/06	159	106.53	0	0.00	106.00	159	5,460	2.91%	大買/鉅額交易
2018/02/05	14	113.29	0	0.00	113.50	14	5,403	0.26%
2018/02/02	27	114.80	0	0.00	115.00	27	5,383	0.50%
2018/02/01	229	112.20	0	0.00	111.50	229	5,377	4.26%	大買/鉅額交易
2018/01/31	4	111.00	200	111.00	111.00	-196	5,403	-3.63%	大賣/鉅額交易
2018/01/30	65	116.61	0	0.00	115.50	65	5,251	1.24%
2018/01/29	110	119.59	0	0.00	120.50	110	5,186	2.12%	大買/鉅額交易
2018/01/26	0	0.00	20	117.00	117.00	-20	5,166	-0.39%
2018/01/24	7	115.50	0	0.00	115.50	7	5,299	0.13%
2018/01/23	104	113.45	0.4	113.00	113.00	103.6	5,328	1.94%	大買/鉅額交易
2018/01/22	14	111.64	0	0.00	113.00	14	5,439	0.26%
2018/01/19	57	109.95	0	0.00	109.50	57	5,798	0.98%
2018/01/18	154	111.48	0	0.00	110.50	154	5,943	2.59%	大買/鉅額交易
2018/01/17	0	0.00	1	111.50	110.50	-1	5,964	-0.02%
2018/01/16	35	110.90	0	0.00	111.00	35	6,065	0.58%
2018/01/15	59	110.19	0	0.00	110.00	59	6,056	0.97%
2018/01/12	15	108.00	7	107.14	108.00	8	6,042	0.13%
2018/01/11	312	106.49	25	106.52	107.50	287	6,068	4.73%	大買/鉅額交易
2018/01/10	25	105.38	441	104.59	104.00	-416	6,095	-6.83%	大賣/鉅額交易
2018/01/09	4	108.00	184	107.94	106.00	-180	6,059	-2.97%	大賣/鉅額交易
2018/01/08	2	108.75	187	107.44	110.00	-185	6,038	-3.06%	大賣/鉅額交易
2018/01/05	0	0.00	108	107.39	107.50	-108	6,017	-1.79%	大賣/鉅額交易
2018/01/04	7	107.50	104	108.75	107.50	-97	6,019	-1.61%	大賣/
2018/01/03	398	108.88	0	0.00	108.50	398	6,033	6.60%	大買/鉅額交易
2018/01/02	29	107.81	0	0.00	111.00	29	6,081	0.48%