台郡 (6269)-第一金-豐原券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	92.40	0	0.00	92.50	0.1	1,697	0.00%
2024/04/24	0.1	91.60	0	0.00	91.80	0.1	1,681	0.00%
2024/04/23	0	0.00	1	90.90	91.60	-1	1,670	-0.06%
2024/04/19	0.1	90.50	0	0.00	90.70	0.1	1,637	0.01%
2024/04/18	0	92.90	0	0.00	92.90	0	1,606	0.00%
2024/04/17	0.2	92.80	0	0.00	92.90	0.2	1,581	0.01%
2024/04/16	0	0.00	10	92.00	91.10	-10	1,550	-0.64%
2024/04/11	2	92.20	0	0.00	92.80	2	1,466	0.14%
2024/04/10	0.4	92.70	0	0.00	92.10	0.4	1,470	0.03%
2024/04/08	0	0.00	1	91.20	91.60	-1	1,422	-0.07%
2024/04/03	0	91.80	0	0.00	91.00	0	1,413	0.00%
2024/04/01	0	0.00	2	91.60	91.40	-2	1,406	-0.14%
2024/03/28	2	92.40	0	0.00	91.70	2	1,418	0.14%
2024/03/27	0	0.00	0.2	90.55	90.60	-0.2	1,422	-0.01%
2024/03/25	0.1	91.21	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	1	91.00	0	0.00	91.20	1	1,525	0.07%
2024/03/21	0	0.00	1	91.30	91.50	-1	1,523	-0.07%
2024/03/20	0.1	91.70	0.2	91.93	91.20	-0.1	1,494	0.00%
2024/03/19	8	90.00	0	0.00	89.90	8	1,426	0.56%
2024/03/18	1	88.70	0	0.00	88.60	1	1,395	0.07%
2024/03/15	0	0.00	1	89.30	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	5	88.50	89.00	-5	1,363	-0.37%
2024/03/13	10	87.90	1	88.20	87.90	9	1,347	0.67%
2024/03/12	1	88.50	0	0.00	88.30	1	1,334	0.07%
2024/03/11	1	86.50	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.00%
2024/03/06	0.5	87.70	0	0.00	87.10	0.5	1,289	0.04%
2024/02/29	5	86.80	0	0.00	86.40	5	1,280	0.39%
2024/02/27	1.2	86.16	1	86.80	86.80	0.2	1,274	0.02%
2024/02/23	0	0.00	1	88.30	87.80	-1	1,267	-0.08%
2024/02/22	0	0.00	1	87.50	87.50	-1	1,253	-0.08%
2024/02/20	0.1	87.00	0	0.00	86.60	0.1	1,236	0.01%
2024/02/19	0	86.80	0	0.00	86.90	0	1,223	0.00%
2024/02/16	2	83.65	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0.1	84.50	0	0.00	84.60	0.1	1,175	0.01%
2024/01/10	0	0.00	1	87.30	87.10	-1	1,330	-0.08%
2024/01/05	0	0.00	1	86.40	86.40	-1	1,350	-0.07%
2024/01/04	0	0.00	2	86.70	86.70	-2	1,350	-0.15%
2024/01/03	1	87.60	0	0.00	87.80	1	1,344	0.07%
2023/12/29	0.1	88.50	0	0.00	88.30	0.1	1,334	0.01%
2023/12/26	5	88.30	0	0.00	88.00	5	1,325	0.38%
2023/12/19	3	88.90	0	0.00	89.00	3	1,172	0.26%
2023/12/18	0.3	88.00	1	88.40	88.10	-0.7	1,093	-0.06%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/12/05	2	87.80	0	0.00	87.50	2	1,092	0.18%
2023/12/04	0	0.00	0.1	88.80	88.60	-0.1	1,078	0.00%
2023/12/01	0	0.00	1	88.30	88.40	-1	1,083	-0.09%
2023/11/30	0	0.00	1	88.00	87.60	-1	1,086	-0.09%
2023/11/29	5	88.20	1	88.50	88.50	4	1,063	0.38%
2023/11/27	2	87.50	0	0.00	87.10	2	1,059	0.19%
2023/11/24	1	87.60	0	0.00	87.90	1	1,063	0.09%
2023/11/09	0	0.00	5	85.30	85.30	-5	982	-0.51%
2023/11/07	2	84.65	0	0.00	84.20	2	1,013	0.20%
2023/11/01	7	83.07	0	0.00	83.00	7	1,066	0.66%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/27	1	85.20	0	0.00	84.90	1	1,090	0.09%
2023/10/20	2	86.20	0	0.00	86.00	2	1,596	0.13%
2023/10/19	1	89.20	1	88.30	87.80	0	1,627	0.00%
2023/10/18	4	86.10	0	0.00	85.60	4	1,591	0.25%
2023/10/17	3.1	87.79	0	0.00	87.30	3.1	1,587	0.20%
2023/10/05	2	87.50	0	0.00	87.60	2	1,623	0.12%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/20	1	88.20	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.20	0	0.00	89.00	1	1,743	0.06%
2023/09/14	1	89.00	0	0.00	88.90	1	1,755	0.06%
2023/09/13	0	0.00	1	88.30	88.30	-1	1,762	-0.06%
2023/09/12	6	88.50	0	0.00	88.50	6	1,775	0.34%
2023/09/11	1	88.20	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	89.70	2	89.75	90.10	-1	1,813	-0.06%
2023/08/31	1	90.80	0	0.00	90.90	1	1,871	0.05%
2023/08/29	0	0.00	1	88.50	89.20	-1	1,885	-0.05%
2023/08/18	2	89.00	0	0.00	89.50	2	2,068	0.10%
2023/08/16	1	89.00	0	0.00	89.10	1	2,074	0.05%
2023/08/11	2	89.60	0	0.00	88.50	2	2,081	0.10%
2023/08/10	1	90.80	0	0.00	90.10	1	2,064	0.05%
2023/08/04	1	92.50	1	93.10	92.70	0	2,010	0.00%
2023/08/02	5	94.00	5	93.80	93.00	0	2,010	0.00%
2023/08/01	0	0.00	1	94.00	93.50	-1	2,011	-0.05%
2023/07/31	2.1	95.33	1	97.80	92.90	1.1	1,999	0.05%
2023/07/28	0	0.00	9	97.84	98.10	-9	1,816	-0.50%
2023/07/13	1	92.80	0	0.00	92.10	1	1,851	0.05%
2023/07/11	1	91.30	0	0.00	91.90	1	1,840	0.05%
2023/07/03	0	0.00	1	93.00	93.10	-1	1,811	-0.06%
2023/06/26	0	0.00	50	91.90	91.90	-50	1,796	-2.78%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/16	0.1	93.00	0	0.00	93.00	0.1	1,772	0.00%
2023/06/15	2	92.55	0	0.00	92.60	2	1,758	0.11%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/07	1	94.30	0	0.00	94.30	1	1,684	0.06%
2023/05/30	0	0.00	1	99.10	99.20	-1	1,644	-0.06%
2023/05/22	0	0.00	1	96.80	96.30	-1	1,627	-0.06%
2023/05/12	1	94.10	0	0.00	94.60	1	1,713	0.06%
2023/05/05	0	0.00	1	92.90	92.60	-1	1,705	-0.06%
2023/05/04	0	0.00	1	93.00	92.70	-1	1,692	-0.06%
2023/05/02	2	93.65	1	93.20	93.30	1	1,687	0.06%
2023/04/28	1	93.60	1	94.50	94.50	0	1,663	0.00%
2023/04/27	1	97.30	0	0.00	96.90	1	1,567	0.06%
2023/04/26	0	0.00	1	95.70	96.30	-1	1,525	-0.07%
2023/04/25	1	97.50	0	0.00	95.20	1	1,501	0.07%
2023/04/19	2	100.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	1	101.00	1	100.50	100.50	0	1,295	0.00%
2023/04/12	0	0.00	1	98.60	98.80	-1	1,207	-0.08%
2023/04/06	1	98.70	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/09	1	99.30	1	98.60	98.50	0	1,422	0.00%
2023/03/02	1	97.60	0	0.00	97.90	1	1,424	0.07%
2023/02/16	2	98.10	0	0.00	98.30	2	1,649	0.12%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	99.50	0	0.00	99.10	1	1,715	0.06%
2023/01/09	0	0.00	1	98.20	100.50	-1	1,947	-0.05%
2023/01/04	1	97.30	0	0.00	96.70	1	1,932	0.05%
2022/12/21	0	0.00	1	99.90	100.00	-1	2,009	-0.05%
2022/12/12	0	0.00	1	100.00	102.00	-1	1,975	-0.05%
2022/12/07	2	104.75	0	0.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	2	113.00	112.00	-2	1,903	-0.11%
2022/12/05	2	111.00	0	0.00	111.50	2	1,855	0.11%
2022/11/29	1	105.50	1	107.00	107.00	0	1,783	0.00%
2022/11/23	0	0.00	2	108.75	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	2	107.00	1	108.00	108.00	1	1,582	0.06%
2022/11/16	1	105.50	0	0.00	108.00	1	1,547	0.06%
2022/11/14	0	0.00	3	104.50	104.50	-3	1,442	-0.21%
2022/11/11	6	103.67	0	0.00	102.50	6	1,408	0.43%
2022/11/10	1	101.00	0	0.00	103.00	1	1,356	0.07%
2022/11/09	0	0.00	20	101.00	101.00	-20	1,318	-1.52%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	0	0.00	1	98.40	100.00	-1	1,222	-0.08%
2022/11/03	1	99.60	0	0.00	99.80	1	1,195	0.08%
2022/11/02	0	0.00	2	99.00	98.40	-2	1,163	-0.17%
2022/11/01	1	97.40	1	97.50	97.00	0	1,074	0.00%
2022/10/27	0	0.00	1	89.40	89.40	-1	1,003	-0.10%
2022/10/19	0	90.10	0	0.00	90.40	0	1,118	0.00%
2022/10/13	1	89.10	0	0.00	88.30	1	1,189	0.08%
2022/09/22	0	0.00	2	95.40	96.00	-2	1,358	-0.15%
2022/09/08	0	0.00	3	94.60	95.30	-3	1,279	-0.23%
2022/08/30	1	92.20	0	0.00	92.60	1	1,250	0.08%
2022/08/29	0	0.00	1	92.10	92.20	-1	1,254	-0.08%
2022/08/26	3	93.30	3	93.80	93.80	0	1,259	0.00%
2022/08/25	2	93.55	2	92.70	92.70	0	1,275	0.00%
2022/08/24	2	94.80	2	93.70	93.30	0	1,338	0.00%
2022/08/11	1	95.00	1	95.40	95.40	0	1,502	0.00%
2022/08/10	5	93.70	5	94.10	94.10	0	1,501	0.00%
2022/08/09	1	94.60	1	94.50	94.50	0	1,504	0.00%
2022/08/05	1	93.90	1	91.80	91.80	0	1,496	0.00%
2022/08/04	12	92.70	13	92.22	92.50	-1	1,507	-0.07%
2022/08/02	0	0.00	5	91.20	92.90	-5	1,487	-0.34%
2022/08/01	1	92.30	1	91.90	91.90	0	1,460	0.00%
2022/07/29	2	90.40	0	0.00	90.60	2	1,430	0.14%
2022/07/26	0	0.00	1	86.00	85.80	-1	1,412	-0.07%
2022/07/21	1	85.80	1	87.90	87.90	0	1,492	0.00%
2022/07/20	1	84.50	0	0.00	85.40	1	1,506	0.07%
2022/07/13	0	0.00	1	80.70	80.80	-1	1,593	-0.06%
2022/07/08	1	80.20	0	0.00	78.50	1	1,579	0.06%
2022/06/16	0	0.00	1	92.60	91.70	-1	1,851	-0.05%
2022/06/13	0	0.00	1	93.70	92.70	-1	1,991	-0.05%
2022/06/08	0.5	95.60	0	0.00	95.20	0.5	2,008	0.02%
2022/06/07	0.5	95.30	0	0.00	95.20	0.5	2,008	0.02%
2022/06/02	1	96.00	2	96.10	96.00	-1	2,013	-0.05%
2022/06/01	3	95.50	1	97.10	95.60	2	2,019	0.10%
2022/05/31	0	0.00	2	100.75	101.50	-2	1,990	-0.10%
2022/05/18	1	93.00	0	0.00	93.00	1	1,923	0.05%
2022/05/17	0	0.00	1	92.50	92.70	-1	1,948	-0.05%
2022/05/16	0	0.00	8	92.01	91.30	-8	1,978	-0.40%
2022/05/13	0	0.00	1	91.00	91.70	-1	2,000	-0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/10	0	0.00	1	91.40	92.40	-1	2,352	-0.04%
2022/05/09	1	93.30	0	0.00	91.70	1	2,358	0.04%
2022/04/22	1	98.10	0	0.00	98.60	1	2,238	0.04%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/08	1	98.00	0	0.00	98.50	1	2,297	0.04%
2022/04/07	0	0.00	0.1	98.90	97.90	-0.1	2,264	0.00%
2022/04/01	0	101.00	52	100.03	101.00	-52	2,177	-2.39%
2022/03/31	0	0.00	140	101.43	101.50	-140	2,165	-6.46%	大賣/鉅額交易
2022/03/29	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/03/25	2	100.00	0	0.00	100.00	2	2,110	0.09%
2022/03/23	0	0.00	10.1	102.99	102.50	-10.1	2,099	-0.48%
2022/03/17	0	0.00	6	97.13	97.60	-6	1,949	-0.31%
2022/03/16	0	0.00	2	95.40	95.80	-2	1,902	-0.11%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/16	10	95.70	30	95.60	96.00	-20	2,401	-0.83%
2022/02/14	20.1	94.65	0	0.00	94.50	20.1	2,354	0.85%
2022/02/11	108	96.79	0	0.00	97.00	108	2,334	4.63%	大買/鉅額交易
2022/02/10	1	97.70	7	98.21	99.00	-6	2,246	-0.27%
2022/02/09	0	0.00	125	101.58	102.00	-125	2,114	-5.91%	大賣/鉅額交易
2022/01/26	20	96.05	20	96.73	96.60	0	2,183	0.00%
2022/01/25	5	96.40	0	0.00	96.30	5	2,246	0.22%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/07	5	102.00	262.1	102.23	102.50	-257.1	2,784	-9.23%	大賣/鉅額交易
2022/01/06	0	0.00	4	107.00	104.50	-4	2,770	-0.14%
2021/12/30	0.1	105.00	2	105.00	104.50	-2	2,795	-0.07%
2021/12/24	0	0.00	15	103.50	104.00	-15	2,959	-0.51%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	2	105.00	0	0.00	104.00	2	3,012	0.07%
2021/12/21	10	105.00	5	104.70	104.50	5	3,129	0.16%
2021/12/16	0	0.00	2	102.50	102.50	-2	3,152	-0.06%
2021/12/13	10	103.00	0	0.00	102.50	10	3,224	0.31%
2021/12/10	0	0.00	1	104.50	103.50	-1	3,268	-0.03%
2021/12/09	0	0.00	16	105.31	104.50	-16	3,292	-0.49%
2021/12/08	8	104.31	13	106.00	104.00	-5	3,333	-0.15%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	8	103.75	0	0.00	104.00	8	3,376	0.24%
2021/12/02	44	103.99	3	105.17	103.50	41	3,386	1.21%
2021/12/01	148	104.59	17	104.50	104.50	131	3,410	3.84%	大買/鉅額交易
2021/11/30	4	102.75	13	103.31	103.00	-9	3,415	-0.26%
2021/11/29	21	100.43	0	0.00	101.00	21	3,412	0.62%
2021/11/26	302	105.32	0	0.00	102.50	302	3,409	8.86%	大買/鉅額交易
2021/11/25	0	0.00	2	104.50	103.50	-2	3,369	-0.06%
2021/11/24	0	0.00	9	102.94	104.00	-9	3,356	-0.27%
2021/11/22	1	99.70	0	100.50	101.00	1	3,353	0.03%
2021/11/18	5	101.50	0	0.00	101.50	5	3,415	0.15%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/16	0	0.00	1	101.00	101.00	-1	3,421	-0.03%
2021/11/15	1	101.54	5	101.50	101.50	-4	3,413	-0.12%
2021/11/12	0	0.00	1	97.50	97.90	-1	3,351	-0.03%
2021/11/11	1	97.80	20	98.00	97.40	-19	3,363	-0.56%
2021/11/09	1	99.60	1	98.50	97.70	0	3,444	0.00%
2021/11/08	6	99.23	1.2	99.15	99.70	4.9	3,424	0.14%
2021/11/05	0	0.00	5	98.00	98.00	-5	3,472	-0.14%
2021/11/02	11	94.12	20	94.24	94.10	-9	3,546	-0.25%
2021/11/01	10	96.10	0	0.00	96.30	10	3,563	0.28%
2021/10/29	21	97.09	5	97.94	96.10	16	3,606	0.44%
2021/10/28	10	99.28	15	99.87	97.70	-5	3,689	-0.14%
2021/10/27	10	95.90	2	96.00	95.70	8	3,571	0.22%
2021/10/22	1	93.00	3	93.20	92.90	-2	3,868	-0.05%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/01	3	101.50	0	0.00	97.70	3	4,978	0.06%
2021/09/30	0	0.00	2	102.00	102.50	-2	4,989	-0.04%
2021/09/28	2	101.00	0	0.00	102.00	2	5,200	0.04%
2021/09/27	2	106.50	53	107.27	106.00	-51	5,210	-0.98%
2021/09/24	2	108.50	4	109.25	109.00	-2	5,303	-0.04%
2021/09/23	2	107.00	5	108.30	108.00	-3	5,464	-0.05%
2021/09/22	2	107.00	2	108.50	106.50	0	5,840	0.00%
2021/09/17	30	107.08	0	0.00	107.50	30	6,081	0.49%
2021/09/16	0	0.00	1	109.00	107.50	-1	6,445	-0.02%
2021/09/15	31	106.29	0	0.00	106.00	31	6,685	0.46%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	110.00	0	0.00	109.00	1	6,992	0.01%
2021/09/07	3	113.50	0	0.00	115.00	3	7,077	0.04%
2021/09/03	0	0.00	3	116.33	118.00	-3	7,062	-0.04%
2021/09/02	27	119.85	0.1	120.50	118.00	26.9	7,100	0.38%
2021/09/01	0.1	118.50	0	0.00	119.50	0.1	7,081	0.00%
2021/08/31	0	0.00	1	115.50	116.00	-1	7,064	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	6	116.42	0	0.00	116.00	6	7,033	0.09%
2021/08/25	1	121.50	0	0.00	121.50	1	6,990	0.01%
2021/08/18	0	0.00	3	118.00	118.00	-3	6,927	-0.04%
2021/08/17	0	0.00	1	115.00	114.50	-1	6,898	-0.01%
2021/08/16	1	116.00	1.1	114.52	116.00	-0.1	6,889	0.00%
2021/08/11	2	120.00	1	124.00	120.50	1	6,774	0.01%
2021/08/10	8	120.19	13	122.15	122.50	-5	6,703	-0.07%
2021/08/05	6	126.67	0	0.00	126.50	6	6,688	0.09%
2021/08/03	6	131.75	0	0.00	131.50	6	6,691	0.09%
2021/08/02	3	131.83	4	132.63	132.50	-1	6,553	-0.02%
2021/07/30	10	130.70	31.1	128.15	130.00	-21.1	6,511	-0.32%
2021/07/29	0	0.00	0.2	127.00	127.50	-0.2	6,396	0.00%
2021/07/28	15	124.80	3	124.00	125.00	12	6,377	0.19%
2021/07/27	6	130.50	8	130.50	131.50	-2	6,314	-0.03%
2021/07/26	13	129.96	4	130.88	129.50	9	6,326	0.14%
2021/07/23	6	127.00	0	0.00	127.00	6	6,371	0.09%
2021/07/21	3	126.00	5	124.40	124.50	-2	6,404	-0.03%
2021/07/20	1	129.50	3	129.00	127.00	-2	6,354	-0.03%
2021/07/19	4	132.38	3	131.83	132.50	1	6,331	0.02%
2021/07/16	4	131.00	4	130.50	132.00	0	6,292	0.00%
2021/07/15	2	130.75	557	130.90	132.00	-555	6,280	-8.84%	大賣/鉅額交易
2021/07/14	7	125.79	3	126.17	125.00	4	6,312	0.06%
2021/07/13	3	128.50	0	0.00	128.00	3	6,242	0.05%
2021/07/12	5.3	128.06	0	0.00	129.50	5.3	6,202	0.09%
2021/07/09	0	0.00	1	128.50	129.00	-1	6,076	-0.02%
2021/07/08	6	130.92	9	130.56	130.50	-3	5,991	-0.05%
2021/07/07	1	134.50	1	136.00	136.00	0	5,755	0.00%
2021/07/06	9	135.22	5	133.80	133.00	4	5,706	0.07%
2021/07/05	7	136.79	66	136.48	137.00	-59	5,653	-1.04%
2021/07/02	6	134.50	3	133.50	133.50	3	5,504	0.05%
2021/07/01	74	132.90	0	0.00	132.50	74	5,407	1.37%
2021/06/30	5	136.70	4	135.88	135.00	1	5,314	0.02%
2021/06/29	6	137.25	23	137.78	136.50	-17	5,180	-0.33%
2021/06/28	4.1	135.36	9.3	136.12	133.50	-5.3	4,835	-0.11%
2021/06/25	62.1	135.47	7	135.00	133.50	55.1	4,589	1.20%
2021/06/24	44	129.55	46	129.10	128.50	-2	4,192	-0.05%
2021/06/23	3	122.00	12	125.21	127.50	-9	3,932	-0.23%
2021/06/22	1	120.50	3	120.50	121.00	-2	3,604	-0.06%
2021/06/21	40	118.38	1	118.50	118.00	39	3,550	1.10%
2021/06/18	151	118.67	0	0.00	119.50	151	3,532	4.27%	大買/鉅額交易
2021/06/17	0	0.00	1	121.50	122.50	-1	3,481	-0.03%
2021/06/16	0	0.00	13	123.46	122.50	-13	3,431	-0.38%
2021/06/15	11	122.50	231	122.56	122.50	-220	3,377	-6.51%	大賣/鉅額交易
2021/06/10	1	123.00	2	121.50	121.50	-1	3,381	-0.03%
2021/06/09	1	120.50	0	0.00	120.00	1	3,300	0.03%
2021/06/08	0	0.00	2	119.25	118.50	-2	3,302	-0.06%
2021/06/04	1	118.00	0	0.00	119.50	1	3,332	0.03%
2021/06/02	2	118.00	0	0.00	117.50	2	3,379	0.06%
2021/06/01	63	120.50	40	121.00	120.00	23	3,383	0.68%
2021/05/31	137	117.90	1	116.00	119.00	136	3,393	4.01%	大買/鉅額交易
2021/05/28	4	115.00	0	0.00	115.50	4	3,385	0.12%
2021/05/25	40	115.75	0	0.00	115.00	40	3,498	1.14%
2021/05/24	11	115.00	0	0.00	115.50	11	3,560	0.31%
2021/05/20	0	0.00	1	112.50	113.00	-1	3,799	-0.03%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	1	108.00	113.50	-1	4,244	-0.02%
2021/05/14	2	114.25	5	113.90	114.00	-3	4,195	-0.07%
2021/05/13	3	110.50	1	109.50	112.00	2	4,195	0.05%
2021/05/12	0	0.00	0.3	113.17	110.50	-0.3	4,159	-0.01%
2021/05/11	0	0.00	1	116.50	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	115.50	117.00	-1	4,046	-0.02%
2021/05/07	2	116.75	0	0.00	117.00	2	4,082	0.05%
2021/05/05	3	112.50	2	112.00	112.00	1	4,049	0.02%
2021/05/04	80	113.09	7	112.14	112.50	73	4,101	1.78%
2021/05/03	4	116.00	7	116.57	114.50	-3	4,089	-0.07%
2021/04/29	3	119.00	10	119.50	119.00	-7	4,126	-0.17%
2021/04/28	3	121.00	0	0.00	122.00	3	4,171	0.07%
2021/04/27	1	126.00	0	0.00	124.50	1	4,160	0.02%
2021/04/23	1	126.00	0	0.00	126.00	1	4,159	0.02%
2021/04/22	1	124.50	2	124.25	124.50	-1	4,237	-0.02%
2021/04/21	1	125.50	0	0.00	124.00	1	4,350	0.02%
2021/04/20	4	128.50	3.1	126.48	126.50	0.9	4,376	0.02%
2021/04/19	50	122.00	0	0.00	124.50	50	4,235	1.18%
2021/04/15	1	118.00	5	117.00	118.00	-4	4,204	-0.10%
2021/04/14	0.3	117.17	50	117.50	117.50	-49.7	4,233	-1.17%
2021/04/13	51.1	121.69	1	122.00	119.50	50.1	4,303	1.16%
2021/04/12	30	122.83	0	0.00	122.50	30	4,269	0.70%
2021/04/09	7	124.93	1	124.00	124.00	6	4,281	0.14%
2021/04/08	16	125.38	0	0.00	125.50	16	4,252	0.38%
2021/04/07	25	124.50	11	126.00	126.50	14	4,240	0.33%
2021/04/06	35	124.50	6	126.25	125.50	29	4,272	0.68%
2021/04/01	5	125.00	1	125.50	125.00	4	4,251	0.09%
2021/03/31	2	126.75	1	126.50	125.50	1	4,227	0.02%
2021/03/29	1	125.00	5	125.10	124.50	-4	4,211	-0.09%
2021/03/26	13	123.50	0	0.00	123.50	13	4,232	0.31%
2021/03/22	0.3	125.00	0	0.00	124.00	0.3	4,320	0.01%
2021/03/18	2	126.25	0	0.00	126.00	2	4,343	0.05%
2021/03/15	0	0.00	0.2	124.50	124.00	-0.2	4,451	0.00%
2021/03/11	0	0.00	5	123.50	124.00	-5	4,598	-0.11%
2021/03/10	1	122.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	5	121.00	0	0.00	121.00	5	4,624	0.11%
2021/03/04	10.2	123.99	0	0.00	124.00	10.2	4,795	0.21%
2021/03/02	21	124.71	0	0.00	123.50	21	4,801	0.44%
2021/02/26	10	126.50	3	126.50	126.00	7	4,784	0.15%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	3	128.67	0	0.00	127.50	3	4,761	0.06%
2021/02/23	4	127.13	0	0.00	128.00	4	4,758	0.08%
2021/02/22	2	129.00	9	130.44	129.50	-7	4,736	-0.15%
2021/02/19	16	132.09	7	130.29	132.00	9	4,661	0.19%
2021/02/18	3	125.17	2	123.75	125.00	1	4,376	0.02%
2021/02/17	35	124.19	0	0.00	124.50	35	4,305	0.81%
2021/02/05	12	122.58	0	0.00	122.50	12	4,265	0.28%
2021/02/02	3	118.50	0	0.00	118.00	3	4,282	0.07%
2021/01/29	0	0.00	10	120.00	119.00	-10	4,302	-0.23%
2021/01/25	0	0.00	1	121.50	123.00	-1	4,182	-0.02%
2021/01/21	0	0.00	2	117.50	120.00	-2	4,169	-0.05%
2021/01/19	0	0.00	20	119.50	118.50	-20	3,974	-0.50%
2021/01/18	0	0.00	3	119.50	120.00	-3	3,963	-0.08%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	2	124.25	4	122.75	124.50	-2	3,861	-0.05%
2021/01/13	1	121.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	6	120.17	0	0.00	119.00	6	3,668	0.16%
2021/01/11	0	0.00	1	122.00	122.50	-1	3,699	-0.03%
2021/01/08	1	123.00	4	124.38	122.50	-3	3,683	-0.08%
2021/01/07	1	125.00	12	124.00	124.00	-11	3,674	-0.30%
2021/01/06	1	124.50	3	125.00	122.50	-2	3,720	-0.05%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	2	120.50	2	121.50	121.00	0	3,602	0.00%
2020/12/29	8	120.56	9	121.67	120.00	-1	3,616	-0.03%
2020/12/25	5	120.10	1	121.00	119.50	4	3,552	0.11%
2020/12/24	1	119.50	7	120.36	119.50	-6	3,533	-0.17%
2020/12/23	0	0.00	2	119.00	118.50	-2	3,499	-0.06%
2020/12/22	11	117.77	0	0.00	117.50	11	3,524	0.31%
2020/12/21	6	118.92	4	119.00	119.00	2	3,518	0.06%
2020/12/18	2	119.50	1	120.00	120.00	1	3,528	0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/14	0	0.00	2	117.50	117.00	-2	3,392	-0.06%
2020/12/10	12	119.96	0	0.00	120.00	12	3,444	0.35%
2020/12/09	3	123.00	0	123.00	122.50	3	3,398	0.09%
2020/12/08	2	123.50	4	124.00	123.50	-2	3,373	-0.06%
2020/12/07	4	121.63	0	0.00	121.50	4	3,315	0.12%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	0	0.00	1	121.00	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	5	121.00	120.00	-5	3,213	-0.16%
2020/11/26	10	116.50	0	0.00	117.00	10	3,129	0.32%
2020/11/24	4	116.00	0	0.00	115.50	4	3,069	0.13%
2020/11/23	1	113.50	0	0.00	114.50	1	3,025	0.03%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	116.34	0	0.00	114.50	3	2,935	0.10%
2020/11/16	0	0.00	7	119.00	117.50	-7	3,027	-0.23%
2020/11/13	2	116.00	0	0.00	116.50	2	3,030	0.07%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/10	3	117.00	0	0.00	115.50	3	3,013	0.10%
2020/11/06	0.4	119.00	12	118.50	118.50	-11.6	3,017	-0.38%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/11/02	16	115.88	2	113.00	113.00	14	3,273	0.43%
2020/10/29	0.2	122.00	1	119.50	122.00	-0.8	3,194	-0.03%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	2	121.50	1	122.00	122.50	1	3,379	0.03%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/22	6	121.08	0	0.00	120.00	6	3,858	0.16%
2020/10/19	1	124.50	1	122.00	124.00	0	4,081	0.00%
2020/10/14	1	121.00	1	121.00	120.50	0	4,151	0.00%
2020/10/13	1	124.50	0	0.00	125.00	1	4,100	0.02%
2020/10/08	1	126.00	3	124.33	124.50	-2	4,259	-0.05%
2020/10/06	4	124.00	0	0.00	124.00	4	4,394	0.09%
2020/09/25	1	122.50	1	123.50	119.50	0	5,186	0.00%
2020/09/23	0.1	124.00	2	125.50	124.50	-1.9	5,577	-0.03%
2020/09/22	0	0.00	2	126.00	124.50	-2	5,821	-0.03%
2020/09/18	0.1	127.00	0	0.00	127.50	0.1	5,916	0.00%
2020/09/16	5	128.30	2	129.25	127.00	3	6,006	0.05%
2020/09/15	0	0.00	1	127.50	128.00	-1	5,993	-0.02%
2020/09/14	3	123.00	0	0.00	124.50	3	6,025	0.05%
2020/09/10	1	122.50	0	0.00	119.50	1	6,089	0.02%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	0	0.00	1.1	122.55	122.00	-1.1	6,103	-0.02%
2020/09/03	1	129.50	0	0.00	127.50	1	6,186	0.02%
2020/09/01	1	128.00	1	124.50	128.00	0	6,277	0.00%
2020/08/27	2	128.00	0	0.00	126.50	2	6,743	0.03%
2020/08/20	0	0.00	2	129.50	121.50	-2	6,948	-0.03%
2020/08/17	0	0.00	2	135.50	135.50	-2	6,921	-0.03%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/12	2	138.00	1	135.00	138.50	1	7,006	0.01%
2020/08/11	0	0.00	1	135.50	137.50	-1	7,046	-0.01%
2020/08/10	1	135.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/06	1	139.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/03	0	0.00	1	136.50	136.00	-1	7,125	-0.01%
2020/07/30	1	138.00	0	0.00	137.00	1	7,077	0.01%
2020/07/29	0	0.00	1	152.00	150.00	-1	6,878	-0.01%
2020/07/28	0	0.00	1	148.50	149.00	-1	6,845	-0.01%
2020/07/27	0.1	148.50	0.7	148.50	148.50	-0.6	6,892	-0.01%
2020/07/24	0.3	144.50	5	146.00	144.50	-4.7	7,129	-0.07%
2020/07/23	25	149.20	21	149.52	149.50	4	7,171	0.06%
2020/07/22	5	144.00	5	145.50	146.00	0	7,186	0.00%
2020/07/21	1.2	145.42	3	147.00	145.50	-1.8	7,203	-0.02%
2020/07/20	0	143.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	0	141.50	0	0.00	141.50	0	7,141	0.00%
2020/07/16	1	141.00	50	143.80	141.50	-49	7,147	-0.69%
2020/07/15	0	142.00	2	145.50	142.50	-2	7,064	-0.03%
2020/07/14	0.1	140.00	0	0.00	140.00	0.1	7,015	0.00%
2020/07/10	5	142.79	1	141.00	139.50	4	6,961	0.06%
2020/07/09	1	139.50	7	142.36	143.50	-6	6,943	-0.09%
2020/07/08	1	136.50	14	139.25	139.00	-13	6,741	-0.19%
2020/07/07	22	138.36	0	0.00	136.00	22	6,678	0.33%
2020/07/06	1	142.48	0	0.00	141.50	1	6,596	0.02%
2020/07/03	0	0.00	7	133.36	136.00	-7	6,602	-0.11%
2020/07/02	25	126.08	0	0.00	129.50	25	6,442	0.39%
2020/07/01	0	0.00	3	126.83	126.00	-3	6,374	-0.05%
2020/06/30	10	121.50	1	120.00	121.50	9	6,210	0.14%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	20	118.50	0	0.00	119.00	20	6,272	0.32%
2020/06/19	0	0.00	2	119.75	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	2	117.50	118.00	-2	6,299	-0.03%
2020/06/17	2	114.00	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	2	117.00	116.00	-2	6,291	-0.03%
2020/06/15	0.1	112.00	0	0.00	113.00	0.1	6,401	0.00%
2020/06/11	2.1	114.95	5	116.50	114.00	-2.9	6,539	-0.04%
2020/06/10	1	117.51	1	118.00	118.00	0	6,565	0.00%
2020/06/09	2	119.46	1	119.00	117.00	1	6,682	0.02%
2020/06/08	1	117.50	4	118.63	120.00	-3	6,729	-0.04%
2020/06/05	0	0.00	1	120.00	118.00	-1	6,746	-0.01%
2020/06/04	2	118.75	5	117.80	118.00	-3	6,702	-0.04%
2020/06/03	2	115.00	7	114.79	115.50	-5	6,583	-0.08%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	1	110.50	2	111.25	111.50	-1	6,396	-0.02%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	4	107.88	2	108.50	108.00	2	6,447	0.03%
2020/05/25	1	105.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	0	0.00	1	104.50	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	2	104.75	105.50	-2	6,397	-0.03%
2020/05/20	6	102.08	2	102.75	101.50	4	6,368	0.06%
2020/05/19	2	102.50	0	0.00	101.50	2	6,422	0.03%
2020/05/18	1	101.00	1	104.00	100.50	0	6,547	0.00%
2020/05/12	5	110.20	0	0.00	109.00	5	7,229	0.07%
2020/05/11	2	109.50	1	110.50	110.00	1	7,609	0.01%
2020/05/08	0	0.00	7	109.14	108.00	-7	7,577	-0.09%
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/05	5	106.00	0	0.00	105.50	5	7,418	0.07%
2020/04/30	2	109.00	0	0.00	108.50	2	7,368	0.03%
2020/04/29	3	108.00	0	0.00	108.50	3	7,340	0.04%
2020/04/28	0	0.00	1	112.00	112.00	-1	7,148	-0.01%
2020/04/27	0	0.00	2	109.50	110.50	-2	7,180	-0.03%
2020/04/24	1	105.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	2	104.00	0	0.00	106.00	2	7,156	0.03%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	1	102.50	5	101.00	101.00	-4	7,117	-0.06%
2020/04/17	0	0.00	1	105.50	103.00	-1	7,232	-0.01%
2020/04/16	0	0.00	1	103.50	103.00	-1	7,243	-0.01%
2020/04/15	1	103.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/10	2	96.20	0	0.00	98.20	2	7,529	0.03%
2020/04/09	4	100.00	0	0.00	98.00	4	7,828	0.05%
2020/04/07	0	0.00	1	92.10	95.60	-1	8,080	-0.01%
2020/04/06	1	92.90	0	0.00	91.10	1	7,997	0.01%
2020/04/01	0	0.00	1	91.90	93.00	-1	7,935	-0.01%
2020/03/30	6	96.27	0	0.00	96.20	6	7,766	0.08%
2020/03/27	0	0.00	12	97.80	95.50	-12	7,756	-0.15%
2020/03/26	2	93.40	0	0.00	96.50	2	7,681	0.03%
2020/03/25	1	96.80	1	93.80	94.30	0	7,634	0.00%
2020/03/24	0	0.00	6	91.45	91.00	-6	7,589	-0.08%
2020/03/20	3	85.67	2	87.40	87.20	1	7,634	0.01%
2020/03/19	0	0.00	1	79.40	79.50	-1	7,749	-0.01%
2020/03/18	10	90.00	3	91.00	87.00	7	7,652	0.09%
2020/03/16	2	98.55	1	96.90	94.00	1	7,515	0.01%
2020/03/13	2	95.50	2	95.60	97.80	0	7,457	0.00%
2020/03/12	1	105.50	19	104.53	103.50	-18	7,337	-0.25%
2020/03/11	6	114.42	0	0.00	113.00	6	7,248	0.08%
2020/03/10	0	0.00	3	110.00	113.50	-3	7,269	-0.04%
2020/03/09	0	0.00	26	114.77	111.50	-26	7,213	-0.36%
2020/03/06	33	117.85	0	0.00	117.00	33	7,254	0.45%
2020/03/05	0	0.00	23	118.00	119.50	-23	7,347	-0.31%
2020/03/04	26	116.31	0	0.00	116.00	26	7,326	0.35%
2020/03/03	1	117.50	0	0.00	117.50	1	7,394	0.01%
2020/03/02	0	0.00	1	109.50	114.00	-1	7,338	-0.01%
2020/02/27	4	114.63	1	112.50	113.50	3	7,328	0.04%
2020/02/26	14	117.50	13	117.85	116.50	1	7,408	0.01%
2020/02/25	6	118.58	2	117.25	119.00	4	7,398	0.05%
2020/02/24	4	118.00	4	118.00	118.00	0	7,495	0.00%
2020/02/20	3	120.00	0	0.00	121.50	3	7,879	0.04%
2020/02/19	1	118.50	4	119.63	119.00	-3	7,878	-0.04%
2020/02/18	1	122.00	11	118.50	118.50	-10	7,796	-0.13%
2020/02/17	0	0.00	1	124.50	124.50	-1	7,669	-0.01%
2020/02/14	5	123.80	7	124.29	123.50	-2	7,681	-0.03%
2020/02/13	19	124.97	3	123.17	122.00	16	7,686	0.21%
2020/02/12	1	122.00	15	122.40	122.50	-14	7,311	-0.19%
2020/02/11	1	111.50	0	0.00	111.50	1	6,966	0.01%
2020/02/10	5	106.50	1	104.00	107.00	4	7,059	0.06%
2020/02/07	1	108.00	3	109.17	108.00	-2	7,135	-0.03%
2020/02/06	3	109.00	3	109.50	109.50	0	7,222	0.00%
2020/02/05	3	107.67	3	109.00	107.50	0	7,431	0.00%
2020/02/04	3	109.00	0	0.00	109.00	3	7,894	0.04%
2020/02/03	1	107.00	1	105.00	107.50	0	8,755	0.00%
2020/01/30	1	108.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	1	119.00	2	119.50	118.50	-1	9,172	-0.01%
2020/01/17	12	117.92	12	117.08	117.50	0	9,060	0.00%
2020/01/16	2	116.50	2	117.00	116.50	0	9,094	0.00%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	3	119.50	5	119.00	118.00	-2	9,124	-0.02%
2020/01/07	2	123.00	3	116.00	116.50	-1	8,926	-0.01%
2020/01/06	1	120.00	0	0.00	120.50	1	8,741	0.01%
2020/01/03	28	125.48	25	122.26	123.00	3	8,675	0.03%
2020/01/02	10	121.55	28	122.39	124.00	-18	8,367	-0.22%
2019/12/31	10	113.75	5	114.00	114.50	5	7,949	0.06%
2019/12/26	4	112.13	0	0.00	111.50	4	8,050	0.05%
2019/12/18	1	114.50	10	114.50	114.50	-9	8,194	-0.11%
2019/12/17	16	114.94	1	114.50	114.50	15	8,191	0.18%
2019/12/16	0	0.00	6	112.42	113.00	-6	8,152	-0.07%
2019/12/11	0	0.00	1	111.00	110.50	-1	8,069	-0.01%
2019/12/09	1	109.00	1	110.00	110.00	0	8,099	0.00%
2019/12/06	1	109.00	0	0.00	108.50	1	8,193	0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	110.00	1	109.00	108.50	0	8,538	0.00%
2019/11/27	1	115.00	1	115.50	115.00	0	8,199	0.00%
2019/11/25	5	117.50	5	116.50	114.00	0	8,151	0.00%
2019/11/19	2	116.50	4	115.50	115.50	-2	8,011	-0.02%
2019/11/18	1	113.00	2	113.00	112.50	-1	7,752	-0.01%
2019/11/14	1	108.50	3	110.00	109.50	-2	7,736	-0.03%
2019/11/13	5	111.10	4	110.00	109.00	1	7,722	0.01%
2019/11/12	1	111.50	7	110.86	110.50	-6	7,641	-0.08%
2019/11/11	4	111.25	4	110.00	108.00	0	7,553	0.00%
2019/11/08	1	108.50	1	109.50	109.50	0	7,473	0.00%
2019/11/07	27	111.39	26	110.00	111.50	1	7,480	0.01%
2019/11/06	5	112.20	3	112.33	112.00	2	7,367	0.03%
2019/11/05	19	114.58	21	115.36	114.50	-2	7,353	-0.03%
2019/11/04	12	114.25	12.3	114.01	115.00	-0.3	7,310	0.00%
2019/11/01	24	113.02	15	112.87	113.50	9	7,161	0.13%
2019/10/31	16	113.19	18	110.00	110.00	-2	6,790	-0.03%
2019/10/30	32	100.92	28	100.69	105.00	4	6,184	0.06%
2019/10/29	2	98.00	2	98.80	96.90	0	6,055	0.00%
2019/10/28	0	0.00	2	97.30	98.20	-2	5,967	-0.03%
2019/10/25	1	95.60	1	96.30	95.50	0	5,916	0.00%
2019/10/24	1	95.20	2	95.80	96.20	-1	5,985	-0.02%
2019/10/23	2	97.50	1	97.00	97.00	1	5,984	0.02%
2019/10/22	1	96.10	0	0.00	97.30	1	5,946	0.02%
2019/10/21	0	0.00	1	96.90	96.90	-1	5,905	-0.02%
2019/10/16	1	94.50	0	0.00	94.50	1	5,838	0.02%
2019/10/15	0	0.00	2	94.70	94.50	-2	5,787	-0.03%
2019/10/14	1	93.80	2	94.30	93.60	-1	5,783	-0.02%
2019/10/09	2	92.15	0	0.00	91.80	2	5,810	0.03%
2019/10/04	1	93.20	0	0.00	92.70	1	5,808	0.02%
2019/10/03	2	93.30	1	95.00	95.00	1	5,755	0.02%
2019/10/01	0	0.00	1	96.90	96.50	-1	5,657	-0.02%
2019/09/27	1	94.00	0	0.00	94.40	1	5,663	0.02%
2019/09/24	1	97.00	1	98.30	95.70	0	5,843	0.00%
2019/09/23	0	0.00	1	97.20	97.00	-1	5,750	-0.02%
2019/09/20	1	97.20	2	96.90	96.90	-1	5,753	-0.02%
2019/09/19	5	97.86	3	97.33	97.30	2	5,735	0.03%
2019/09/18	1	96.70	1	97.90	96.40	0	5,704	0.00%
2019/09/11	0	0.00	1	93.70	93.00	-1	5,658	-0.02%
2019/09/09	3	95.73	3	96.03	95.70	0	5,469	0.00%
2019/09/06	18	99.52	14	98.96	99.40	4	5,355	0.07%
2019/09/05	0	0.00	3	97.97	98.50	-3	5,146	-0.06%
2019/08/27	1	94.10	1	95.60	93.50	0	5,105	0.00%
2019/08/26	1	94.30	0	0.00	94.00	1	5,057	0.02%
2019/08/23	3	96.63	2	97.25	97.70	1	4,980	0.02%
2019/08/22	1	96.20	2	96.65	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	4	95.35	94.90	-4	4,911	-0.08%
2019/08/20	2	95.00	0	0.00	94.50	2	4,915	0.04%
2019/08/15	0	0.00	1	92.70	93.50	-1	4,823	-0.02%
2019/08/14	1	95.60	1	96.50	93.50	0	4,834	0.00%
2019/08/13	0	0.00	1	93.50	93.50	-1	4,805	-0.02%
2019/08/07	1	93.20	0	0.00	91.50	1	4,839	0.02%
2019/08/05	1	91.60	3	91.33	90.20	-2	4,825	-0.04%
2019/08/02	5	91.88	0	0.00	91.00	5	4,777	0.10%
2019/08/01	2	96.90	5	96.58	95.90	-3	4,669	-0.06%
2019/07/31	3	95.53	10	95.70	95.70	-7	4,358	-0.16%
2019/07/30	0	0.00	4	89.38	87.00	-4	3,982	-0.10%
2019/07/29	1	91.40	3	90.47	90.00	-2	3,955	-0.05%
2019/07/26	10	95.80	7	95.87	96.40	3	3,919	0.08%
2019/07/25	1	95.30	0	0.00	95.80	1	3,903	0.03%
2019/07/24	3	94.30	0	0.00	94.10	3	3,986	0.08%
2019/07/23	1	94.00	0	0.00	94.60	1	4,022	0.02%
2019/07/18	0	0.00	2	93.80	93.20	-2	4,280	-0.05%
2019/07/17	0	0.00	1	94.70	94.90	-1	4,423	-0.02%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/09	0	0.00	1	90.10	89.80	-1	4,999	-0.02%
2019/07/04	1	92.20	1	91.90	92.40	0	5,071	0.00%
2019/07/03	1	89.90	0	0.00	90.50	1	5,172	0.02%
2019/07/02	2	91.05	1	91.30	90.80	1	5,181	0.02%
2019/07/01	0	0.00	1	90.30	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	1	86.20	86.20	-1	5,094	-0.02%
2019/06/27	1	84.60	0	0.00	85.20	1	5,267	0.02%
2019/06/25	0	0.00	1	85.30	83.30	-1	5,374	-0.02%
2019/06/21	4	86.45	4	85.30	85.30	0	5,397	0.00%
2019/06/19	4	84.93	2	84.90	85.90	2	5,460	0.04%
2019/06/17	1	82.00	1	83.00	82.00	0	5,402	0.00%
2019/06/13	1	81.10	1	82.30	82.40	0	5,571	0.00%
2019/06/11	3	80.47	3	82.47	82.70	0	5,537	0.00%
2019/06/10	0	0.00	1	79.00	79.10	-1	5,457	-0.02%
2019/06/06	1	77.50	2	77.10	77.30	-1	5,467	-0.02%
2019/06/05	2	79.20	0	0.00	79.00	2	5,479	0.04%
2019/06/04	3	77.60	3	77.20	77.20	0	5,500	0.00%
2019/05/31	5	78.22	5	78.84	78.70	0	5,597	0.00%
2019/05/30	3	77.10	3	77.80	77.50	0	5,582	0.00%
2019/05/28	1	77.50	0	0.00	77.00	1	5,623	0.02%
2019/05/27	0	0.00	1	78.90	79.50	-1	5,599	-0.02%
2019/05/23	2	78.00	1	78.50	77.80	1	5,603	0.02%
2019/05/22	2	81.00	0	0.00	79.60	2	5,629	0.04%
2019/05/21	2	79.00	1	80.20	81.00	1	5,754	0.02%
2019/05/20	1	79.50	0	0.00	79.80	1	5,778	0.02%
2019/05/17	3	83.00	1	82.00	81.20	2	5,975	0.03%
2019/05/16	1	89.20	0	0.00	85.20	1	6,288	0.02%
2019/05/14	0	0.00	2	84.05	87.00	-2	6,313	-0.03%
2019/05/09	0	0.00	1	94.60	94.00	-1	6,283	-0.02%
2019/05/08	1	95.20	0	0.00	96.30	1	6,290	0.02%
2019/05/03	0	0.00	4	96.80	96.50	-4	6,254	-0.06%
2019/04/30	1	91.00	7	93.40	96.90	-6	6,167	-0.10%
2019/04/29	0	0.00	2	93.40	93.50	-2	6,046	-0.03%
2019/04/26	4	95.68	0	0.00	95.00	4	6,089	0.07%
2019/04/25	7	97.76	14	99.68	98.30	-7	6,047	-0.12%
2019/04/24	13	97.25	0	0.00	96.70	13	5,965	0.22%
2019/04/23	1	98.20	3	98.10	97.50	-2	5,946	-0.03%
2019/04/22	3	102.67	1	103.50	102.00	2	5,812	0.03%
2019/04/19	3	102.50	0	0.00	103.00	3	5,702	0.05%
2019/04/18	1	103.00	6	101.33	100.50	-5	5,682	-0.09%
2019/04/17	7	101.86	6	103.33	100.00	1	5,725	0.02%
2019/04/16	0	0.00	2	101.00	102.00	-2	5,645	-0.04%
2019/04/10	2	95.20	1	95.00	95.20	1	5,278	0.02%
2019/04/09	3	96.23	6	95.03	94.00	-3	5,280	-0.06%
2019/04/08	1	94.40	1	94.60	95.10	0	5,135	0.00%
2019/04/03	1	94.40	2	93.95	93.50	-1	5,086	-0.02%
2019/04/02	0	0.00	2	94.10	93.80	-2	5,025	-0.04%
2019/04/01	1	95.00	1	95.10	94.30	0	4,955	0.00%
2019/03/28	2	91.00	0	0.00	89.80	2	4,625	0.04%
2019/03/26	5	88.90	0	0.00	88.60	5	4,564	0.11%
2019/03/25	0	0.00	1	87.70	88.00	-1	4,545	-0.02%
2019/03/22	0	0.00	1	91.70	90.70	-1	4,486	-0.02%
2019/03/21	3	91.00	4	90.98	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	6	90.52	90.10	-6	4,398	-0.14%
2019/03/19	5	92.30	5	91.40	91.30	0	4,352	0.00%
2019/03/18	5	91.44	0	0.00	91.20	5	4,246	0.12%
2019/03/15	5	90.30	3	90.80	90.70	2	4,229	0.05%
2019/03/14	6	89.90	0	0.00	89.70	6	4,210	0.14%
2019/03/13	1	89.60	0	0.00	89.50	1	4,277	0.02%
2019/03/11	0	0.00	1	90.20	90.20	-1	4,340	-0.02%
2019/03/08	2	88.20	0	0.00	89.00	2	4,456	0.04%
2019/03/07	4	90.98	1	91.40	89.00	3	4,428	0.07%
2019/03/04	6	91.37	8	90.35	90.20	-2	4,380	-0.05%
2019/02/27	2	89.00	3	88.70	89.90	-1	4,342	-0.02%
2019/02/26	4	91.75	0	0.00	90.60	4	4,290	0.09%
2019/02/25	0	0.00	4	92.95	92.60	-4	4,249	-0.09%
2019/02/22	2	92.00	1	92.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	12	90.50	92.80	-12	4,202	-0.29%
2019/02/20	4	91.93	3	92.20	91.30	1	4,173	0.02%
2019/02/19	1	89.50	18	89.72	90.50	-17	4,049	-0.42%
2019/02/18	9	89.84	7	90.31	90.40	2	4,029	0.05%
2019/02/15	25	86.71	0	0.00	88.20	25	3,774	0.66%
2019/02/13	0	0.00	2	77.75	77.80	-2	3,299	-0.06%
2019/02/12	1	79.30	1	79.30	79.00	0	3,293	0.00%
2019/02/11	0	0.00	3	76.80	78.00	-3	3,235	-0.09%
2019/01/23	0	0.00	4	71.90	72.40	-4	3,529	-0.11%
2019/01/22	4	72.70	0	0.00	72.10	4	3,577	0.11%
2019/01/10	1	69.00	0	0.00	68.30	1	3,330	0.03%
2019/01/09	1	70.10	0	0.00	70.00	1	3,279	0.03%
2019/01/07	1	71.50	0	0.00	71.00	1	3,130	0.03%
2019/01/03	0	0.00	4	72.80	70.60	-4	3,174	-0.13%
2019/01/02	0	0.00	5	75.10	75.30	-5	3,106	-0.16%
2018/12/27	1	75.60	0	0.00	75.80	1	3,103	0.03%
2018/12/25	0	0.00	1	74.60	75.00	-1	3,096	-0.03%
2018/12/21	1	74.60	0	0.00	75.70	1	3,142	0.03%
2018/12/19	2	77.85	1	78.00	77.60	1	3,177	0.03%
2018/12/17	0	0.00	1	78.30	77.70	-1	3,246	-0.03%
2018/12/13	2	79.10	1	79.70	79.00	1	3,373	0.03%
2018/12/10	1	76.70	0	0.00	77.00	1	3,409	0.03%
2018/12/06	1	78.20	0	0.00	78.20	1	3,408	0.03%
2018/12/05	1	82.60	2	82.65	82.30	-1	3,348	-0.03%
2018/12/04	0	0.00	1	85.50	85.60	-1	3,355	-0.03%
2018/12/03	2	87.15	1	84.30	87.80	1	3,355	0.03%
2018/11/28	1	79.00	3	78.10	78.90	-2	3,187	-0.06%
2018/11/27	1	77.50	0	0.00	77.50	1	3,173	0.03%
2018/11/26	1	78.20	0	0.00	77.30	1	3,159	0.03%
2018/11/15	1	79.70	0	0.00	79.30	1	3,222	0.03%
2018/11/14	1	78.90	1	78.60	78.50	0	3,218	0.00%
2018/11/07	1	79.50	0	0.00	79.30	1	3,309	0.03%
2018/11/06	1	77.60	1	77.20	77.10	0	3,323	0.00%
2018/11/05	1	84.50	0	0.00	82.30	1	3,215	0.03%
2018/11/02	17	84.49	6	84.53	84.20	11	3,195	0.34%
2018/11/01	2	85.35	15	84.78	85.40	-13	3,171	-0.41%
2018/10/31	1	77.50	2	77.30	77.70	-1	3,053	-0.03%
2018/10/30	6	77.08	1	77.80	76.00	5	3,172	0.16%
2018/10/25	4	78.30	0	0.00	77.00	4	3,202	0.12%
2018/10/24	0	0.00	4	80.03	80.60	-4	3,294	-0.12%
2018/10/15	0	0.00	1	79.00	81.50	-1	3,928	-0.03%
2018/10/11	0	0.00	1	77.00	76.10	-1	4,097	-0.02%
2018/10/05	0	0.00	1	83.40	86.00	-1	4,331	-0.02%
2018/10/02	0	0.00	1	87.80	87.40	-1	4,409	-0.02%
2018/09/27	0	0.00	2	88.10	89.50	-2	4,434	-0.05%
2018/09/26	1	88.20	0	0.00	86.50	1	4,400	0.02%
2018/09/21	1	86.90	1	85.20	88.50	0	4,382	0.00%
2018/09/20	4	84.50	4	85.00	84.50	0	4,339	0.00%
2018/09/18	0	0.00	1	90.20	89.50	-1	4,257	-0.02%
2018/09/17	0	0.00	1	92.60	92.70	-1	4,214	-0.02%
2018/09/12	2	91.10	1	90.80	91.30	1	4,204	0.02%
2018/09/11	1	89.60	0	0.00	90.00	1	4,215	0.02%
2018/09/10	0	0.00	2	89.55	87.70	-2	4,220	-0.05%
2018/09/07	1	90.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	0	0.00	1.2	95.63	93.40	-1.2	4,217	-0.03%
2018/09/05	2	98.40	0	0.00	97.00	2	4,210	0.05%
2018/09/04	40	98.53	1	98.30	97.80	39	4,253	0.92%
2018/09/03	0	0.00	1	98.00	97.20	-1	4,257	-0.02%
2018/08/30	33	98.48	0	0.00	99.00	33	4,286	0.77%
2018/08/29	1	97.70	1	97.10	97.80	0	4,258	0.00%
2018/08/28	5	94.56	0	0.00	95.00	5	4,210	0.12%
2018/08/27	9	93.70	0	0.00	93.50	9	4,227	0.21%
2018/08/24	2	90.15	3	90.60	90.50	-1	4,226	-0.02%
2018/08/22	1	94.40	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	93.20	95.00	-1	4,247	-0.02%
2018/08/20	2	93.40	0	0.00	91.30	2	4,218	0.05%
2018/08/17	2	102.75	0	0.00	98.60	2	4,127	0.05%
2018/08/16	2	101.25	0	0.00	101.00	2	4,083	0.05%
2018/08/15	0	0.00	5	100.50	100.00	-5	4,059	-0.12%
2018/08/14	2	101.75	1	102.50	102.50	1	4,027	0.02%
2018/08/13	1	101.50	1	104.00	101.50	0	4,045	0.00%
2018/08/10	0	0.00	1	104.00	102.50	-1	3,992	-0.03%
2018/08/08	1	105.00	31	104.50	104.00	-30	4,009	-0.75%
2018/08/07	31	110.98	0	0.00	111.50	31	3,939	0.79%
2018/08/03	1	108.00	1	107.50	108.00	0	3,737	0.00%
2018/08/01	6	107.83	11	107.55	108.00	-5	3,704	-0.13%
2018/07/31	4	106.50	1	107.00	108.00	3	3,742	0.08%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	6	102.83	14	101.94	104.50	-8	3,620	-0.22%
2018/07/26	6	100.53	5	100.14	99.80	1	3,369	0.03%
2018/07/25	7	103.93	6	102.42	103.00	1	3,354	0.03%
2018/07/24	8	101.56	7	101.86	102.50	1	3,436	0.03%
2018/07/23	1	104.00	0	0.00	102.50	1	3,566	0.03%
2018/07/19	1	106.00	1	106.00	106.00	0	3,573	0.00%
2018/07/18	4	105.88	4	107.38	105.50	0	3,636	0.00%
2018/07/17	0	0.00	10	103.00	103.00	-10	3,532	-0.28%
2018/07/16	4	103.75	2	103.00	104.00	2	3,504	0.06%
2018/07/13	3	99.73	3	99.97	100.50	0	3,327	0.00%
2018/07/12	3	97.43	7	97.60	97.90	-4	3,220	-0.12%
2018/07/11	5	94.30	0	0.00	95.00	5	3,156	0.16%
2018/07/09	1	94.40	0	0.00	95.00	1	3,228	0.03%
2018/07/05	2	94.00	0	0.00	93.20	2	3,313	0.06%
2018/07/04	0	0.00	1	94.20	94.80	-1	3,362	-0.03%
2018/07/02	7	95.79	0	0.00	94.00	7	3,548	0.20%
2018/06/28	1	93.30	1	93.00	93.00	0	3,579	0.00%
2018/06/27	0	0.00	1.2	94.93	94.70	-1.2	3,620	-0.03%
2018/06/25	1	93.10	0	0.00	92.30	1	3,697	0.03%
2018/06/20	0	0.00	1	92.60	92.60	-1	3,867	-0.03%
2018/06/19	0	0.00	1	95.60	95.00	-1	3,868	-0.03%
2018/06/15	9	96.93	2	97.15	97.40	7	3,862	0.18%
2018/06/14	1	96.50	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	3	93.30	95.20	-3	3,737	-0.08%
2018/06/11	2	90.55	0	0.00	91.70	2	3,659	0.05%
2018/06/08	1	91.50	0	0.00	91.00	1	3,669	0.03%
2018/06/04	1	90.50	0	0.00	90.50	1	3,683	0.03%
2018/05/28	0	0.00	1	87.80	87.70	-1	3,665	-0.03%
2018/05/23	10	87.70	0	0.00	87.40	10	3,750	0.27%
2018/05/21	2	87.60	3	88.23	88.20	-1	3,778	-0.03%
2018/05/14	0	0.00	10	85.60	85.60	-10	3,973	-0.25%
2018/05/11	0	0.00	5	86.10	86.10	-5	3,999	-0.13%
2018/05/10	1.2	86.32	0	0.00	85.60	1.2	4,040	0.03%
2018/05/09	0	0.00	1	85.20	85.00	-1	4,076	-0.02%
2018/05/08	11.4	86.88	0	0.00	86.00	11.4	4,233	0.27%
2018/05/07	1	81.70	0	0.00	83.00	1	4,280	0.02%
2018/05/02	5	80.50	0	0.00	79.50	5	4,338	0.12%
2018/04/27	1	76.30	3	78.90	79.40	-2	4,302	-0.05%
2018/04/26	0.2	85.40	0	0.00	84.60	0.2	4,171	0.00%
2018/04/23	1	93.60	0	0.00	93.50	1	3,990	0.03%
2018/04/19	0	0.00	1	97.60	98.40	-1	4,015	-0.02%
2018/04/13	1	97.20	0	0.00	97.20	1	4,165	0.02%
2018/04/09	1	95.10	0	0.00	95.60	1	4,095	0.02%
2018/04/03	1	94.10	0	0.00	94.00	1	4,094	0.02%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/22	1	111.00	1	110.50	109.50	0	4,103	0.00%
2018/03/16	3	111.00	0	0.00	109.00	3	4,182	0.07%
2018/03/15	10	110.50	0	0.00	110.50	10	4,193	0.24%
2018/03/05	2	112.50	0	0.00	111.50	2	4,982	0.04%
2018/03/01	0	0.00	2	113.50	115.00	-2	5,040	-0.04%
2018/02/27	2	112.50	3	114.50	112.00	-1	5,057	-0.02%
2018/02/26	2	113.00	0	0.00	113.00	2	5,100	0.04%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	1.1	110.64	1	106.00	106.00	0.1	5,460	0.00%
2018/02/02	4	114.00	5	114.40	115.00	-1	5,383	-0.02%
2018/02/01	6	113.25	7	111.79	111.50	-1	5,377	-0.02%
2018/01/31	1	111.50	0	0.00	111.00	1	5,403	0.02%
2018/01/30	0	0.00	5	117.00	115.50	-5	5,251	-0.10%
2018/01/29	1	120.00	1	120.00	120.50	0	5,186	0.00%
2018/01/24	7	115.71	1	116.50	115.50	6	5,299	0.11%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	1	111.00	111.00	-1	6,081	-0.02%