台郡 (6269)-元富-烏日券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	100.38	0	0.00	100.00	1.1	2,742	0.04%
2024/05/08	2	99.05	1	98.90	98.90	1	2,667	0.04%
2024/05/07	2	99.24	1	98.20	99.20	1	2,552	0.04%
2024/05/06	2.1	98.00	1	98.90	96.90	1.1	2,375	0.05%
2024/05/03	4.6	97.32	4	97.35	97.20	0.6	2,239	0.03%
2024/05/02	0	0.00	0.1	93.70	94.70	-0.1	2,035	0.00%
2024/04/30	1.1	90.93	0	0.00	91.40	1.1	1,911	0.05%
2024/04/29	2.3	94.78	1	94.30	94.70	1.3	1,811	0.07%
2024/04/19	0	0.00	0.2	91.20	90.70	-0.2	1,637	-0.01%
2024/04/16	0	0.00	2	91.60	91.10	-2	1,550	-0.13%
2024/04/02	0.2	92.00	0	0.00	92.00	0.2	1,407	0.01%
2024/03/27	1	90.10	0	0.00	90.60	1	1,422	0.07%
2024/03/20	1	91.80	0	0.00	91.20	1	1,494	0.07%
2024/03/07	0	0.00	0.1	86.90	86.40	-0.1	1,302	0.00%
2024/02/23	1	88.30	1.1	87.91	87.80	-0.1	1,267	0.00%
2024/01/24	0	86.00	0	0.00	86.10	0	1,224	0.00%
2024/01/19	0	85.28	0	0.00	84.80	0	1,250	0.00%
2024/01/12	0	87.00	0	0.00	87.00	0	1,247	0.00%
2024/01/05	0	86.70	0	0.00	86.40	0	1,350	0.00%
2024/01/04	0	87.20	0	0.00	86.70	0	1,350	0.00%
2023/12/19	1	89.20	0	0.00	89.00	1	1,172	0.09%
2023/11/14	1	87.30	0	0.00	86.50	1	974	0.10%
2023/10/31	1	83.70	0	0.00	83.50	1	1,060	0.09%
2023/10/27	1	85.50	0	0.00	84.90	1	1,090	0.09%
2023/10/13	0	0.00	0.7	89.00	88.90	-0.7	1,631	-0.04%
2023/09/15	0	0.00	10	89.00	89.40	-10	1,744	-0.57%
2023/09/11	10	89.20	0	0.00	88.10	10	1,797	0.56%
2023/08/31	0	0.00	10	91.00	90.90	-10	1,871	-0.53%
2023/08/24	0.6	90.00	0	0.00	89.60	0.6	2,001	0.03%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/02	10	93.50	0	0.00	93.00	10	2,010	0.50%
2023/07/31	0	0.00	2	93.55	92.90	-2	1,999	-0.10%
2023/07/28	3	96.77	7	97.29	98.10	-4	1,816	-0.22%
2023/07/26	5	93.00	0	0.00	92.60	5	1,575	0.32%
2023/07/25	0.1	93.60	0	0.00	93.40	0.1	1,650	0.01%
2023/07/24	0	0.00	12	94.43	93.40	-12	1,665	-0.72%
2023/07/21	0.1	94.20	0	0.00	94.20	0.1	1,642	0.01%
2023/07/19	0	0.00	4	94.10	93.20	-4	1,748	-0.23%
2023/07/14	0	0.00	5	92.70	92.50	-5	1,780	-0.28%
2023/07/10	0.1	92.40	0	0.00	91.80	0.1	1,835	0.01%
2023/06/26	2	91.80	1	91.70	91.90	1	1,796	0.06%
2023/06/20	1	92.00	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/15	10	92.60	0	0.00	92.60	10	1,758	0.57%
2023/06/14	3	93.30	1	93.90	93.20	2	1,729	0.12%
2023/06/13	1	94.60	0	0.00	94.20	1	1,719	0.06%
2023/06/05	3	94.80	0	0.00	94.70	3	1,717	0.17%
2023/06/01	5	94.00	0	0.00	94.80	5	1,714	0.29%
2023/05/31	0.3	99.47	2	99.10	98.70	-1.7	1,688	-0.10%
2023/05/30	0.1	98.90	0	0.00	99.20	0.1	1,644	0.01%
2023/05/29	0.1	98.90	0	0.00	99.00	0.1	1,654	0.01%
2023/05/18	4	95.60	1	96.00	95.90	3	1,637	0.18%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/03	0	0.00	4	92.94	92.70	-4	1,693	-0.24%
2023/05/02	9	92.87	0	0.00	93.30	9	1,687	0.53%
2023/04/27	2	96.70	0	0.00	96.90	2	1,567	0.13%
2023/04/25	1	98.00	1	95.50	95.20	0	1,501	0.00%
2023/04/24	1	98.90	0	0.00	98.90	1	1,417	0.07%
2023/04/17	1	98.20	0	0.00	98.10	1	1,228	0.08%
2023/04/10	0	0.00	1	98.20	98.20	-1	1,191	-0.08%
2023/04/06	0.7	98.50	0	0.00	98.30	0.7	1,184	0.06%
2023/03/06	0	0.00	1	99.90	100.50	-1	1,415	-0.07%
2023/03/01	2	97.00	0	0.00	97.00	2	1,452	0.14%
2023/02/24	1	98.30	0	0.00	98.00	1	1,439	0.07%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/11/22	0	0.00	1	107.50	107.00	-1	1,667	-0.06%
2022/11/21	1	107.00	0	0.00	108.00	1	1,645	0.06%
2022/11/16	0.1	105.68	1	107.50	108.00	-0.9	1,547	-0.06%
2022/11/11	0	0.00	4	103.25	102.50	-4	1,408	-0.28%
2022/11/03	1	99.30	16	99.45	99.80	-15	1,195	-1.25%
2022/11/02	0	0.00	5	99.80	98.40	-5	1,163	-0.43%
2022/11/01	0	0.00	1	97.20	97.00	-1	1,074	-0.09%
2022/10/31	0	0.00	10	90.40	91.60	-10	958	-1.04%
2022/09/28	10	90.30	0	0.00	89.40	10	1,241	0.81%
2022/09/14	0	0.00	1	96.40	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	0.1	96.10	96.10	-0.1	1,291	0.00%
2022/09/07	1	94.70	1	94.80	95.10	0	1,261	0.00%
2022/08/23	0	0.00	0.1	94.00	94.80	-0.1	1,391	-0.01%
2022/08/10	0	0.00	8	94.50	94.10	-8	1,501	-0.53%
2022/08/08	0	0.00	10	93.10	93.40	-10	1,498	-0.67%
2022/08/03	0.5	93.00	0	0.00	93.30	0.5	1,497	0.03%
2022/08/02	0	0.00	10	92.60	92.90	-10	1,487	-0.67%
2022/08/01	0	0.00	12	92.50	91.90	-12	1,460	-0.82%
2022/07/21	0	0.00	1	88.50	87.90	-1	1,492	-0.07%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,522	-0.07%
2022/07/18	0	83.00	0	0.00	82.90	0	1,540	0.00%
2022/07/08	20	79.50	0	0.00	78.50	20	1,579	1.27%
2022/07/07	0	78.30	0	0.00	78.10	0	1,566	0.00%
2022/07/06	0	0.00	1	77.40	76.60	-1	1,557	-0.06%
2022/07/05	2	76.15	0	0.00	77.30	2	1,585	0.13%
2022/07/04	10	80.00	0	0.00	79.40	10	1,585	0.63%
2022/07/01	1	84.00	0	0.00	82.00	1	1,610	0.06%
2022/06/29	0	0.00	2	89.60	89.70	-2	1,616	-0.12%
2022/06/23	0	0.00	1	89.50	89.00	-1	1,702	-0.06%
2022/06/22	0	0.00	4	90.00	90.10	-4	1,726	-0.23%
2022/06/21	1	89.60	1	90.80	90.80	0	1,733	0.00%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/09	1	95.10	0	0.00	95.40	1	2,009	0.05%
2022/06/01	1.1	95.62	0	0.00	95.60	1.1	2,019	0.06%
2022/05/27	0	0.00	2	99.25	99.20	-2	1,914	-0.10%
2022/05/26	1	96.80	2	97.00	97.70	-1	1,886	-0.05%
2022/05/03	0	0.00	0	93.80	94.60	0	2,379	0.00%
2022/04/28	0	92.80	0	0.00	92.50	0	2,394	0.00%
2022/04/27	1	91.99	0	0.00	92.40	1	2,377	0.04%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/21	0	0.00	0.2	99.72	99.90	-0.2	2,230	-0.01%
2022/04/20	0.1	99.90	1	100.50	98.50	-1	2,209	-0.04%
2022/04/18	0.1	95.60	0	0.00	95.60	0.1	2,183	0.00%
2022/04/11	1	96.50	0	0.00	96.00	1	2,327	0.04%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/28	0	0.00	1	101.00	101.00	-1	2,132	-0.05%
2022/03/25	1	101.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	3	102.00	102.50	-3	2,098	-0.14%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	0.00	1	101.50	102.50	-1	2,065	-0.05%
2022/03/21	1	103.00	2.1	101.94	101.50	-1.1	2,038	-0.05%
2022/03/17	1	97.10	9	97.29	97.60	-8	1,949	-0.41%
2022/03/09	0	93.50	0	0.00	93.40	0	1,991	0.00%
2022/03/08	0	93.50	0	0.00	93.30	0	2,031	0.00%
2022/03/03	1	96.10	0	0.00	96.50	1	2,112	0.05%
2022/02/18	0	95.50	0	0.00	95.10	0	2,294	0.00%
2022/02/17	2	96.10	0	0.00	95.70	2	2,315	0.09%
2022/02/16	3	95.70	0	0.00	96.00	3	2,401	0.13%
2022/02/15	2	94.75	0	0.00	96.00	2	2,374	0.08%
2022/02/14	2	94.70	0	0.00	94.50	2	2,354	0.09%
2022/02/11	3.1	96.15	3	96.70	97.00	0.1	2,334	0.00%
2022/02/10	6.1	98.00	1	99.00	99.00	5.1	2,246	0.23%
2022/02/09	0	0.00	0	100.00	102.00	0	2,114	0.00%
2022/02/08	0	0.00	10	100.50	101.00	-10	2,121	-0.47%
2022/01/25	0	96.80	0	0.00	96.30	0	2,246	0.00%
2022/01/21	0	99.00	0	0.00	98.50	0	2,329	0.00%
2022/01/20	0	0.00	2	100.25	100.00	-2	2,527	-0.08%
2022/01/19	0	0.00	1.1	100.55	101.00	-1.1	2,571	-0.04%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/14	2	98.80	1	99.10	99.50	1	2,641	0.04%
2022/01/12	1	99.90	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	10	101.00	0	0.00	101.50	10	2,756	0.36%
2022/01/07	10	102.50	0	0.00	102.50	10	2,784	0.36%
2022/01/06	0	0.00	1	106.50	104.50	-1	2,770	-0.04%
2022/01/04	0	0.00	1	105.00	104.00	-1	2,764	-0.04%
2021/12/30	2	104.50	2	104.25	104.50	0	2,795	0.00%
2021/12/29	0	103.50	0	0.00	104.00	0	2,812	0.00%
2021/12/28	0	0.00	1	104.50	104.00	-1	2,861	-0.03%
2021/12/21	0.1	103.50	3	104.67	104.50	-2.9	3,129	-0.09%
2021/12/20	0.1	103.50	3	103.83	103.50	-2.9	3,149	-0.09%
2021/12/15	0	0.00	10	102.00	102.00	-10	3,173	-0.32%
2021/12/14	1	102.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	3	105.50	104.50	-3	3,292	-0.09%
2021/12/08	1	104.00	4	106.13	104.00	-3	3,333	-0.09%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1	102.50	1	102.50	102.50	0	3,338	0.00%
2021/12/03	2	103.50	0	0.00	104.00	2	3,376	0.06%
2021/12/02	12	104.04	2	104.50	103.50	10	3,386	0.30%
2021/12/01	0	0.00	1	103.50	104.50	-1	3,410	-0.03%
2021/11/30	2	102.25	2	102.75	103.00	0	3,415	0.00%
2021/11/29	1	100.50	0	0.00	101.00	1	3,412	0.03%
2021/11/26	3	103.17	0	0.00	102.50	3	3,409	0.09%
2021/11/24	2	101.00	3	102.50	104.00	-1	3,356	-0.03%
2021/11/23	0	0.00	3	101.00	100.50	-3	3,352	-0.09%
2021/11/18	1	101.50	2	101.75	101.50	-1	3,415	-0.03%
2021/11/17	1.1	101.50	1	101.00	101.00	0.1	3,422	0.00%
2021/11/16	0.1	101.00	0	0.00	101.00	0.1	3,421	0.00%
2021/11/15	3.1	101.34	2	101.25	101.50	1.1	3,413	0.03%
2021/11/11	2	98.00	0	0.00	97.40	2	3,363	0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	3,418	0.03%
2021/11/09	11.1	98.73	0	0.00	97.70	11.1	3,444	0.32%
2021/11/08	0	0.00	1	99.70	99.70	-1	3,424	-0.03%
2021/11/05	1	97.70	0	0.00	98.00	1	3,472	0.03%
2021/11/04	0	0.00	1	97.70	97.70	-1	3,582	-0.03%
2021/11/02	21	94.77	0	0.00	94.10	21	3,546	0.59%
2021/10/28	9	98.94	7	99.43	97.70	2	3,689	0.05%
2021/10/13	0.1	93.80	0	0.00	92.70	0.1	4,137	0.00%
2021/10/12	0	0.00	1	98.90	96.20	-1	4,158	-0.02%
2021/10/08	1	98.30	0	0.00	98.50	1	4,307	0.02%
2021/09/30	1	102.50	0	0.00	102.50	1	4,989	0.02%
2021/09/29	1	101.50	0.1	101.00	100.50	0.9	5,067	0.02%
2021/09/28	0.2	101.25	0	0.00	102.00	0.2	5,200	0.00%
2021/09/24	1	109.00	1	109.50	109.00	0	5,303	0.00%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/22	0.1	107.00	0	0.00	106.50	0.1	5,840	0.00%
2021/09/17	2	107.00	0	0.00	107.50	2	6,081	0.03%
2021/09/14	2.1	106.76	0	0.00	107.00	2.1	6,990	0.03%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	1	111.00	0	0.00	111.50	1	7,005	0.01%
2021/09/03	1	115.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/09/01	0	0.00	1	117.50	119.50	-1	7,081	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	1	117.50	0	0.00	116.00	1	7,033	0.01%
2021/08/25	0.2	121.50	0	0.00	121.50	0.2	6,990	0.00%
2021/08/24	1	119.00	1	122.00	119.00	0	6,991	0.00%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	0	0.00	1	117.00	116.00	-1	6,951	-0.01%
2021/08/18	0	0.00	1	115.00	118.00	-1	6,927	-0.01%
2021/08/17	0	0.00	1	115.50	114.50	-1	6,898	-0.01%
2021/08/16	3	114.67	2	116.00	116.00	1	6,889	0.01%
2021/08/13	1	120.00	1	119.00	118.50	0	6,828	0.00%
2021/08/10	3	121.33	2	121.50	122.50	1	6,703	0.01%
2021/08/05	1	128.00	0	0.00	126.50	1	6,688	0.01%
2021/08/03	2	132.50	0	0.00	131.50	2	6,691	0.03%
2021/08/02	0.1	132.00	1	132.50	132.50	-0.9	6,553	-0.01%
2021/07/29	0	0.00	2	128.00	127.50	-2	6,396	-0.03%
2021/07/28	2	125.25	1	126.50	125.00	1	6,377	0.02%
2021/07/26	1	129.50	2	130.50	129.50	-1	6,326	-0.02%
2021/07/21	1	126.50	7	126.07	124.50	-6	6,404	-0.09%
2021/07/20	1	128.50	0	0.00	127.00	1	6,354	0.02%
2021/07/19	0	0.00	1	132.50	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	0.1	130.50	132.00	-0.1	6,292	0.00%
2021/07/15	1.1	131.52	1	129.50	132.00	0.1	6,280	0.00%
2021/07/14	2	125.75	0.2	125.00	125.00	1.9	6,312	0.03%
2021/07/12	1.2	126.92	2.3	129.72	129.50	-1.1	6,202	-0.02%
2021/07/09	2.6	129.87	0	0.00	129.00	2.6	6,076	0.04%
2021/07/08	7.5	131.22	2.1	132.90	130.50	5.4	5,991	0.09%
2021/07/07	7.3	135.35	2	135.75	136.00	5.3	5,755	0.09%
2021/07/05	1	136.50	0	0.00	137.00	1	5,653	0.02%
2021/07/02	1.1	134.95	1	134.50	133.50	0.1	5,504	0.00%
2021/06/29	1	136.50	15.2	138.37	136.50	-14.2	5,180	-0.27%
2021/06/28	1.2	136.87	0	0.00	133.50	1.2	4,835	0.02%
2021/06/25	0	0.00	5	133.80	133.50	-5	4,589	-0.11%
2021/06/24	0.2	129.25	2.1	129.03	128.50	-1.9	4,192	-0.04%
2021/06/23	3	125.67	8.1	124.94	127.50	-5.1	3,932	-0.13%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	0	0.00	1	122.50	121.50	-1	3,391	-0.03%
2021/06/10	0	0.00	3	121.50	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	5	120.50	120.00	-5	3,300	-0.15%
2021/05/31	0	0.00	3	118.83	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/26	5	115.00	0	0.00	115.00	5	3,449	0.14%
2021/05/17	0	0.00	0.1	110.00	113.50	-0.1	4,244	0.00%
2021/05/07	0	0.00	1	117.00	117.00	-1	4,082	-0.02%
2021/05/05	1.2	112.08	0	0.00	112.00	1.2	4,049	0.03%
2021/05/04	3.4	112.03	0	0.00	112.50	3.4	4,101	0.08%
2021/05/03	1	115.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	0.2	120.00	0	0.00	119.00	0.2	4,126	0.00%
2021/04/28	0.3	123.00	0	0.00	122.00	0.3	4,171	0.01%
2021/04/27	0	0.00	0.3	126.00	124.50	-0.3	4,160	-0.01%
2021/04/26	0.3	127.00	0	0.00	127.00	0.3	4,165	0.01%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/20	1.3	126.58	0	0.00	126.50	1.3	4,376	0.03%
2021/04/19	0	0.00	1	123.00	124.50	-1	4,235	-0.02%
2021/04/16	0	0.00	1	120.00	121.50	-1	4,215	-0.02%
2021/04/15	3	117.67	0	0.00	118.00	3	4,204	0.07%
2021/04/14	2	117.25	2	119.50	117.50	0	4,233	0.00%
2021/04/08	1	125.00	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0.1	124.50	1	126.50	126.50	-0.9	4,240	-0.02%
2021/04/06	0	0.00	1	125.00	125.50	-1	4,272	-0.02%
2021/04/01	1	125.00	20	126.25	125.00	-19	4,251	-0.45%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	1	124.00	1	125.00	124.50	0	4,268	0.00%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/19	13	124.92	0	0.00	125.00	13	4,354	0.30%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	2	124.75	2	126.00	124.50	0	4,382	0.00%
2021/03/12	0	0.00	1	125.00	123.00	-1	4,533	-0.02%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	1	124.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	124.00	1	126.00	126.00	0	4,787	0.00%
2021/03/02	2	125.75	1	126.50	123.50	1	4,801	0.02%
2021/02/26	2	126.00	0	0.00	126.00	2	4,784	0.04%
2021/02/25	0	0.00	1	129.00	128.00	-1	4,793	-0.02%
2021/02/24	3	128.00	2	130.00	127.50	1	4,761	0.02%
2021/02/23	2	127.75	1	126.50	128.00	1	4,758	0.02%
2021/02/22	12	129.17	0	0.00	129.50	12	4,736	0.25%
2021/02/19	2	129.50	2	132.50	132.00	0	4,661	0.00%
2021/02/18	1	125.00	1	125.50	125.00	0	4,376	0.00%
2021/02/17	2	124.50	3	124.17	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	2	121.25	122.00	-2	4,261	-0.05%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	2	120.25	1	122.00	121.50	1	4,275	0.02%
2021/01/26	1	123.00	0	0.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	4	122.63	123.00	-4	4,182	-0.10%
2021/01/22	1	121.00	1	123.00	121.00	0	4,265	0.00%
2021/01/21	0	0.00	2	120.50	120.00	-2	4,169	-0.05%
2021/01/20	0	0.00	1	116.00	113.50	-1	4,034	-0.02%
2021/01/15	4	121.62	1	122.50	120.50	3	3,946	0.08%
2021/01/14	2	123.00	2	122.50	124.50	0	3,861	0.00%
2021/01/13	3	120.00	1	122.00	120.00	2	3,726	0.05%
2021/01/12	1	120.99	1	121.50	119.00	0	3,668	0.00%
2021/01/11	1	121.50	1	123.00	122.50	0	3,699	0.00%
2021/01/07	1	124.00	10	123.25	124.00	-9	3,674	-0.24%
2021/01/06	11	124.45	9	122.50	122.50	2	3,720	0.05%
2021/01/05	0	0.00	1	121.50	123.00	-1	3,643	-0.03%
2021/01/04	5	123.00	0	0.00	123.00	5	3,625	0.14%
2020/12/30	1	120.50	12	120.58	121.00	-11	3,602	-0.31%
2020/12/29	8	120.25	14	121.43	120.00	-6	3,616	-0.17%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	6	120.17	0	0.00	119.50	6	3,552	0.17%
2020/12/24	1	119.50	3	120.00	119.50	-2	3,533	-0.06%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	3	120.17	120.00	-3	3,528	-0.09%
2020/12/17	0	118.50	0	0.00	118.00	0	3,494	0.00%
2020/12/15	0	0.00	14	114.50	113.50	-14	3,433	-0.41%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	3	120.50	6	120.00	120.00	-3	3,444	-0.09%
2020/12/09	0	0.00	2	123.00	122.50	-2	3,398	-0.06%
2020/12/08	4	122.88	12	123.42	123.50	-8	3,373	-0.24%
2020/12/07	1	121.00	1	123.00	121.50	0	3,315	0.00%
2020/12/04	1	121.00	2	121.50	121.00	-1	3,264	-0.03%
2020/12/03	0	0.00	2	122.00	121.50	-2	3,276	-0.06%
2020/12/02	1	122.00	2	122.25	122.50	-1	3,257	-0.03%
2020/12/01	11	121.55	2	120.75	122.50	9	3,256	0.28%
2020/11/30	6	119.42	2	120.25	120.00	4	3,213	0.12%
2020/11/27	20	117.75	3	118.00	117.50	17	3,131	0.54%
2020/11/26	2	116.75	0	0.00	117.00	2	3,129	0.06%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	6	113.50	0	0.00	114.00	6	3,008	0.20%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/09	5	118.80	5	118.50	118.50	0	3,013	0.00%
2020/11/06	2	117.25	0	0.00	118.50	2	3,017	0.07%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/28	1	121.50	2	122.00	121.50	-1	3,267	-0.03%
2020/10/23	0	0.00	11	122.50	122.00	-11	3,778	-0.29%
2020/10/21	1	123.50	1	123.00	123.00	0	3,887	0.00%
2020/10/20	10	123.50	9	123.50	123.50	1	3,965	0.03%
2020/10/19	10	122.00	0	0.00	124.00	10	4,081	0.25%
2020/10/16	0	0.00	1	120.00	119.50	-1	4,025	-0.02%
2020/10/14	12	121.04	1	121.00	120.50	11	4,151	0.26%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/10/06	1	123.50	0	0.00	124.00	1	4,394	0.02%
2020/09/24	0	0.00	11	123.00	123.00	-11	5,453	-0.20%
2020/09/22	2	125.00	2	124.00	124.50	0	5,821	0.00%
2020/09/16	11	129.32	1	126.50	127.00	10	6,006	0.17%
2020/09/15	10	127.00	12	127.92	128.00	-2	5,993	-0.03%
2020/09/14	2	123.00	0	0.00	124.50	2	6,025	0.03%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/02	10	127.00	10	127.50	127.50	0	6,263	0.00%
2020/09/01	10	124.00	11	127.73	128.00	-1	6,277	-0.02%
2020/08/31	1	128.00	0	0.00	126.00	1	6,388	0.02%
2020/08/27	11	127.45	10	126.50	126.50	1	6,743	0.01%
2020/08/25	0	129.00	0	0.00	129.50	0	6,970	0.00%
2020/08/24	1	129.00	1	128.00	128.50	0	6,973	0.00%
2020/08/21	0	0.00	0.4	126.00	126.00	-0.4	6,966	-0.01%
2020/08/20	0	0.00	3	123.83	121.50	-3	6,948	-0.04%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	0	0.00	1	134.50	135.50	-1	7,007	-0.01%
2020/08/11	1	135.50	11	136.55	137.50	-10	7,046	-0.14%
2020/08/10	1	134.50	11	133.50	133.50	-10	7,051	-0.14%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/06	21	137.86	9	136.00	136.00	12	7,034	0.17%
2020/08/05	2	139.25	1	138.00	138.50	1	7,026	0.01%
2020/08/04	11	135.64	10	138.00	138.50	1	7,101	0.01%
2020/08/03	23	138.93	16	136.09	136.00	7	7,125	0.10%
2020/07/31	1	141.50	1	140.50	141.50	0	7,150	0.00%
2020/07/30	7	136.07	0	0.00	137.00	7	7,077	0.10%
2020/07/28	0	0.00	11	147.64	149.00	-11	6,845	-0.16%
2020/07/24	1	145.00	0	0.00	144.50	1	7,129	0.01%
2020/07/23	3	150.17	12	149.04	149.50	-9	7,171	-0.13%
2020/07/20	11	141.18	0	0.00	143.50	11	7,159	0.15%
2020/07/17	11	141.45	1	140.50	141.50	10	7,141	0.14%
2020/07/16	10	142.50	12	141.50	141.50	-2	7,147	-0.03%
2020/07/15	0	0.00	20	142.50	142.50	-20	7,064	-0.28%
2020/07/14	11	140.05	11	140.27	140.00	0	7,015	0.00%
2020/07/13	21	140.21	0	0.00	140.00	21	6,957	0.30%
2020/07/10	11	138.59	12	142.13	139.50	-1	6,961	-0.01%
2020/07/09	1	143.00	1	146.50	143.50	0	6,943	0.00%
2020/07/08	2	139.75	0	0.00	139.00	2	6,741	0.03%
2020/07/07	1	137.00	2	136.25	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	1	140.00	141.50	-1	6,596	-0.02%
2020/07/03	3	133.83	4	136.00	136.00	-1	6,602	-0.02%
2020/07/02	1	128.00	2	128.50	129.50	-1	6,442	-0.02%
2020/07/01	1	129.00	4	127.88	126.00	-3	6,374	-0.05%
2020/06/30	2	121.00	10	121.00	121.50	-8	6,210	-0.13%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	10	120.00	1	120.50	120.50	9	6,230	0.14%
2020/06/23	20	117.50	0	0.00	118.00	20	6,242	0.32%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/17	5	114.00	0	0.00	114.50	5	6,257	0.08%
2020/06/11	0	0.00	1	114.50	114.00	-1	6,539	-0.02%
2020/06/10	2	117.25	0	0.00	118.00	2	6,565	0.03%
2020/06/08	0	0.00	1	119.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	4	117.88	118.00	-4	6,746	-0.06%
2020/06/03	3	114.50	2	115.00	115.50	1	6,583	0.02%
2020/06/02	0	0.00	2	112.50	113.00	-2	6,447	-0.03%
2020/05/29	0	0.00	5	106.50	108.50	-5	6,324	-0.08%
2020/05/25	1	106.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	3	105.67	1	104.50	103.50	2	6,434	0.03%
2020/05/21	2	105.50	0	0.00	105.50	2	6,397	0.03%
2020/05/20	1	103.00	0	0.00	101.50	1	6,368	0.02%
2020/05/15	1	104.00	1	102.50	103.50	0	6,664	0.00%
2020/05/14	0	0.00	1	105.50	104.50	-1	6,682	-0.01%
2020/05/11	0	0.00	1	109.00	110.00	-1	7,609	-0.01%
2020/05/08	0	0.00	1.5	109.34	108.00	-1.5	7,577	-0.02%
2020/05/07	1	108.50	0	0.00	109.00	1	7,541	0.01%
2020/05/04	0	0.00	4	107.50	105.50	-4	7,358	-0.05%
2020/04/30	2	107.50	0	0.00	108.50	2	7,368	0.03%
2020/04/29	2	108.00	0	0.00	108.50	2	7,340	0.03%
2020/04/28	0	0.00	1	111.00	112.00	-1	7,148	-0.01%
2020/04/27	1	110.00	5	108.50	110.50	-4	7,180	-0.06%
2020/04/23	3	102.50	1	106.00	106.00	2	7,156	0.03%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/16	0	0.00	1	102.00	103.00	-1	7,243	-0.01%
2020/04/15	0	0.00	1	102.50	102.50	-1	7,271	-0.01%
2020/04/10	2	97.05	0	0.00	98.20	2	7,529	0.03%
2020/04/09	1	100.00	2	98.75	98.00	-1	7,828	-0.01%
2020/04/08	1	98.60	1	99.00	100.00	0	8,192	0.00%
2020/04/07	3	93.50	0	0.00	95.60	3	8,080	0.04%
2020/04/06	0	0.00	5	90.80	91.10	-5	7,997	-0.06%
2020/04/01	0	0.00	1	92.40	93.00	-1	7,935	-0.01%
2020/03/31	1	97.00	0	0.00	95.40	1	7,841	0.01%
2020/03/30	1	95.80	0	0.00	96.20	1	7,766	0.01%
2020/03/27	0	0.00	4	97.10	95.50	-4	7,756	-0.05%
2020/03/26	1	96.70	3	95.53	96.50	-2	7,681	-0.03%
2020/03/25	4	96.30	1	96.20	94.30	3	7,634	0.04%
2020/03/24	0	0.00	1	91.00	91.00	-1	7,589	-0.01%
2020/03/20	1	87.00	1	86.30	87.20	0	7,634	0.00%
2020/03/19	2	80.25	1	82.50	79.50	1	7,749	0.01%
2020/03/18	1	90.10	0	0.00	87.00	1	7,652	0.01%
2020/03/12	3	104.50	1	108.00	103.50	2	7,337	0.03%
2020/03/11	1	114.00	3	116.17	113.00	-2	7,248	-0.03%
2020/03/10	0	0.00	2	110.00	113.50	-2	7,269	-0.03%
2020/03/09	3	111.83	0	0.00	111.50	3	7,213	0.04%
2020/03/05	0	0.00	10	118.50	119.50	-10	7,347	-0.14%
2020/03/03	9.3	118.90	2	118.50	117.50	7.3	7,394	0.10%
2020/03/02	5	113.50	2	113.75	114.00	3	7,338	0.04%
2020/02/27	2	114.00	0	0.00	113.50	2	7,328	0.03%
2020/02/26	11	118.50	10	116.50	116.50	1	7,408	0.01%
2020/02/25	10	118.50	11.2	118.95	119.00	-1.2	7,398	-0.02%
2020/02/21	0	0.00	2	121.00	120.00	-2	7,639	-0.03%
2020/02/19	0	0.00	3	119.67	119.00	-3	7,878	-0.04%
2020/02/17	0	0.00	5	122.00	124.50	-5	7,669	-0.07%
2020/02/14	1	123.00	1	124.50	123.50	0	7,681	0.00%
2020/02/13	8	124.94	5	122.00	122.00	3	7,686	0.04%
2020/02/12	0	0.00	7	122.14	122.50	-7	7,311	-0.10%
2020/02/11	3	109.00	0	0.00	111.50	3	6,966	0.04%
2020/02/10	0	0.00	1	105.00	107.00	-1	7,059	-0.01%
2020/02/07	0	0.00	2	109.00	108.00	-2	7,135	-0.03%
2020/02/06	2	108.50	0	0.00	109.50	2	7,222	0.03%
2020/02/04	2	108.50	1	110.00	109.00	1	7,894	0.01%
2020/02/03	0	0.00	1	98.30	107.50	-1	8,755	-0.01%
2020/01/31	1	106.50	0	0.00	106.00	1	9,166	0.01%
2020/01/20	1	120.00	6	119.08	118.50	-5	9,172	-0.05%
2020/01/16	0	0.00	1	116.50	116.50	-1	9,094	-0.01%
2020/01/14	1	119.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	0	0.00	1	119.00	117.00	-1	9,121	-0.01%
2020/01/09	0	0.00	1	114.50	114.00	-1	8,978	-0.01%
2020/01/08	1	113.50	1	113.50	113.50	0	8,975	0.00%
2020/01/07	5	115.90	1	116.50	116.50	4	8,926	0.04%
2020/01/06	2	120.50	0	0.00	120.50	2	8,741	0.02%
2020/01/03	13	125.15	7	125.64	123.00	6	8,675	0.07%
2020/01/02	6	123.08	14	124.32	124.00	-8	8,367	-0.10%
2019/12/31	0	0.00	10	114.00	114.50	-10	7,949	-0.13%
2019/12/30	10	110.00	0	0.00	110.50	10	7,985	0.13%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/17	0	0.00	7	114.64	114.50	-7	8,191	-0.09%
2019/12/16	7	112.29	4	113.38	113.00	3	8,152	0.04%
2019/12/11	0	0.00	1	110.00	110.50	-1	8,069	-0.01%
2019/12/09	0	0.00	2	110.50	110.00	-2	8,099	-0.02%
2019/12/06	0	0.00	1	107.50	108.50	-1	8,193	-0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	11	109.18	10	109.00	108.50	1	8,538	0.01%
2019/12/02	3	109.33	3	109.33	109.50	0	8,438	0.00%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	2	116.00	2	116.25	114.00	0	8,151	0.00%
2019/11/22	1	115.00	1	114.50	114.00	0	8,071	0.00%
2019/11/21	9	116.00	4	115.50	115.50	5	8,143	0.06%
2019/11/19	0	0.00	4	114.75	115.50	-4	8,011	-0.05%
2019/11/18	10	113.00	2	113.25	112.50	8	7,752	0.10%
2019/11/15	0	0.00	1	111.50	110.50	-1	7,776	-0.01%
2019/11/14	2	108.75	1.1	109.91	109.50	0.9	7,736	0.01%
2019/11/13	1	109.00	1	113.50	109.00	0	7,722	0.00%
2019/11/12	0	0.00	2	111.75	110.50	-2	7,641	-0.03%
2019/11/11	0.7	108.00	1	110.00	108.00	-0.3	7,553	0.00%
2019/11/08	2	110.25	2	109.25	109.50	0	7,473	0.00%
2019/11/06	1	113.50	2	111.50	112.00	-1	7,367	-0.01%
2019/11/05	2	114.75	1	114.50	114.50	1	7,353	0.01%
2019/11/04	15	114.40	24	114.75	115.00	-9	7,310	-0.12%
2019/11/01	8	113.06	2	113.25	113.50	6	7,161	0.08%
2019/10/31	4.3	110.43	6	112.42	110.00	-1.7	6,790	-0.03%
2019/10/30	2	104.50	22	104.86	105.00	-20	6,184	-0.32%
2019/10/29	0	0.00	15	96.90	96.90	-15	6,055	-0.25%
2019/10/24	20	96.05	0	0.00	96.20	20	5,985	0.33%
2019/10/23	10	97.70	10	97.00	97.00	0	5,984	0.00%
2019/10/22	0	0.00	0.3	97.20	97.30	-0.3	5,946	0.00%
2019/10/21	11	97.17	0	0.00	96.90	11	5,905	0.19%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/15	5	94.80	0	0.00	94.50	5	5,787	0.09%
2019/10/03	0	0.00	7	93.91	95.00	-7	5,755	-0.12%
2019/09/24	0	0.00	2	98.50	95.70	-2	5,843	-0.03%
2019/09/20	1	97.30	3	97.90	96.90	-2	5,753	-0.03%
2019/09/19	1	97.60	3	98.20	97.30	-2	5,735	-0.03%
2019/09/18	2	96.65	0	0.00	96.40	2	5,704	0.04%
2019/09/17	2	97.30	2	97.20	97.20	0	5,632	0.00%
2019/09/16	0	0.00	2	95.25	94.10	-2	5,542	-0.04%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	4	92.60	12	94.02	93.20	-8	5,610	-0.14%
2019/09/09	1	96.60	0	0.00	95.70	1	5,469	0.02%
2019/09/06	10	100.00	12	99.63	99.40	-2	5,355	-0.04%
2019/09/05	1	95.90	1	97.90	98.50	0	5,146	0.00%
2019/09/04	10	94.80	10	94.30	94.30	0	5,001	0.00%
2019/08/30	0	0.00	2	93.90	93.80	-2	5,103	-0.04%
2019/08/29	0	0.00	2	92.60	93.00	-2	5,127	-0.04%
2019/08/27	11	95.54	12	93.53	93.50	-1	5,105	-0.02%
2019/08/26	1	94.40	0	0.00	94.00	1	5,057	0.02%
2019/08/22	1	95.80	1	97.20	96.00	0	4,928	0.00%
2019/08/21	11	94.74	10	94.90	94.90	1	4,911	0.02%
2019/08/19	10	95.30	1	95.20	94.70	9	4,834	0.19%
2019/08/16	10	93.90	11	93.79	93.70	-1	4,827	-0.02%
2019/08/15	10	92.90	10	93.50	93.50	0	4,823	0.00%
2019/08/14	1	96.20	0	0.00	93.50	1	4,834	0.02%
2019/08/13	1	92.80	1	93.10	93.50	0	4,805	0.00%
2019/08/08	1	92.90	0	0.00	92.90	1	4,855	0.02%
2019/08/06	1	90.50	0	0.00	91.00	1	4,806	0.02%
2019/08/02	10	92.00	34	91.02	91.00	-24	4,777	-0.50%
2019/08/01	22	96.20	23	96.07	95.90	-1	4,669	-0.02%
2019/07/31	0	0.00	1	92.10	95.70	-1	4,358	-0.02%
2019/07/30	10	88.50	2	87.00	87.00	8	3,982	0.20%
2019/07/29	10	90.10	10	90.00	90.00	0	3,955	0.00%
2019/07/26	10	95.90	0	0.00	96.40	10	3,919	0.26%
2019/07/25	1	95.30	1	95.90	95.80	0	3,903	0.00%
2019/07/19	2	94.45	2	93.30	93.30	0	4,257	0.00%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/12	2	91.80	0	0.00	92.00	2	4,599	0.04%
2019/07/11	5	91.50	6	92.02	91.50	-1	4,694	-0.02%
2019/07/05	10	92.10	10	92.20	92.20	0	5,053	0.00%
2019/07/04	1	92.10	0	0.00	92.40	1	5,071	0.02%
2019/07/03	0	0.00	1	90.20	90.50	-1	5,172	-0.02%
2019/07/01	2	90.00	3	90.57	90.70	-1	5,191	-0.02%
2019/06/25	2	83.50	0	0.00	83.30	2	5,374	0.04%
2019/06/24	10	85.20	10	85.00	85.00	0	5,381	0.00%
2019/06/21	1	86.30	14	85.43	85.30	-13	5,397	-0.24%
2019/06/20	10	85.90	1	85.80	85.90	9	5,439	0.17%
2019/06/19	2	84.95	1	85.50	85.90	1	5,460	0.02%
2019/06/18	0	0.00	11	82.21	82.20	-11	5,345	-0.21%
2019/06/17	22	83.33	10	82.00	82.00	12	5,402	0.22%
2019/06/14	0	0.00	1	82.50	82.00	-1	5,513	-0.02%
2019/06/11	0	0.00	0.1	82.90	82.70	-0.1	5,537	0.00%
2019/06/06	1	77.50	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	79.00	79.00	-1	5,479	-0.02%
2019/05/31	1	78.60	2	78.70	78.70	-1	5,597	-0.02%
2019/05/30	1	77.40	0	0.00	77.50	1	5,582	0.02%
2019/05/29	0.8	77.00	0	0.00	76.20	0.8	5,602	0.01%
2019/05/28	2	78.15	0	0.00	77.00	2	5,623	0.04%
2019/05/20	1	81.10	0	0.00	79.80	1	5,778	0.02%
2019/05/16	3	86.67	12	85.20	85.20	-9	6,288	-0.14%
2019/05/15	0	0.00	11	88.80	88.80	-11	6,321	-0.17%
2019/05/14	10	84.40	6	87.00	87.00	4	6,313	0.06%
2019/05/13	3	89.60	3	90.67	88.60	0	6,298	0.00%
2019/05/09	11	94.84	20	94.00	94.00	-9	6,283	-0.14%
2019/05/08	0	0.00	1	96.00	96.30	-1	6,290	-0.02%
2019/05/07	10	95.20	0	0.00	94.60	10	6,283	0.16%
2019/05/06	2	94.30	0	0.00	94.00	2	6,281	0.03%
2019/05/03	0	0.00	1	96.00	96.50	-1	6,254	-0.02%
2019/05/02	15	95.30	14	94.94	94.80	1	6,225	0.02%
2019/04/30	0	0.00	2	94.15	96.90	-2	6,167	-0.03%
2019/04/29	1	93.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	20	95.24	0	0.00	95.00	20	6,089	0.33%
2019/04/25	1	99.90	2	99.75	98.30	-1	6,047	-0.02%
2019/04/24	1	96.80	1	97.40	96.70	0	5,965	0.00%
2019/04/23	2	97.60	0	0.00	97.50	2	5,946	0.03%
2019/04/22	2	101.00	1	101.50	102.00	1	5,812	0.02%
2019/04/19	1	102.00	2	102.25	103.00	-1	5,702	-0.02%
2019/04/18	1	100.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	1	100.50	1	101.50	100.00	0	5,725	0.00%
2019/04/16	1	102.50	2	101.25	102.00	-1	5,645	-0.02%
2019/04/12	1	94.70	0	0.00	94.70	1	5,332	0.02%
2019/04/11	0	0.00	1	95.00	93.80	-1	5,322	-0.02%
2019/04/09	1	98.10	1	96.20	94.00	0	5,280	0.00%
2019/04/02	2	94.60	1	94.30	93.80	1	5,025	0.02%
2019/04/01	1	95.30	36	94.41	94.30	-35	4,955	-0.71%
2019/03/29	1	92.40	0	0.00	92.80	1	4,731	0.02%
2019/03/27	2	90.30	0	0.00	90.50	2	4,620	0.04%
2019/03/22	0	0.00	4	90.70	90.70	-4	4,486	-0.09%
2019/03/18	3	91.30	0	0.00	91.20	3	4,246	0.07%
2019/03/15	2	90.30	3	90.57	90.70	-1	4,229	-0.02%
2019/03/13	10	89.60	10	89.50	89.50	0	4,277	0.00%
2019/03/12	0	0.00	2	90.40	89.60	-2	4,307	-0.05%
2019/03/08	10	86.84	10	89.00	89.00	0	4,456	0.00%
2019/03/07	30	90.83	32	89.17	89.00	-2	4,428	-0.05%
2019/02/27	11	89.20	10	89.90	89.90	1	4,342	0.02%
2019/02/26	1	91.00	0	0.00	90.60	1	4,290	0.02%
2019/02/25	2	92.20	4	92.88	92.60	-2	4,249	-0.05%
2019/02/21	4	91.33	2	91.00	92.80	2	4,202	0.05%
2019/02/20	2	92.95	5	93.20	91.30	-3	4,173	-0.07%
2019/02/19	5	89.96	0	0.00	90.50	5	4,049	0.12%
2019/02/18	2	89.65	7	89.80	90.40	-5	4,029	-0.12%
2019/02/15	0	0.00	6	88.08	88.20	-6	3,774	-0.16%
2019/02/14	0	0.00	3	79.07	80.20	-3	3,364	-0.09%
2019/02/13	0	0.00	12	77.50	77.80	-12	3,299	-0.36%
2019/02/12	0	0.00	10	79.40	79.00	-10	3,293	-0.30%
2019/02/11	1	76.00	0	0.00	78.00	1	3,235	0.03%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/23	2	72.40	0	0.00	72.40	2	3,529	0.06%
2019/01/17	0	0.00	1	73.00	73.00	-1	3,487	-0.03%
2019/01/14	2	69.65	0	0.00	69.60	2	3,353	0.06%
2019/01/08	0	0.00	15	68.70	68.80	-15	3,160	-0.47%
2018/12/25	10	75.00	20	75.00	75.00	-10	3,096	-0.32%
2018/12/24	10	76.30	0	0.00	76.00	10	3,093	0.32%
2018/12/22	1	74.90	0	0.00	75.20	1	3,097	0.03%
2018/12/21	10	75.00	10	75.70	75.70	0	3,142	0.00%
2018/12/18	1	76.90	0	0.00	77.60	1	3,193	0.03%
2018/12/13	20	79.50	31	78.89	79.00	-11	3,373	-0.33%
2018/12/12	1	78.80	0	0.00	79.00	1	3,439	0.03%
2018/12/11	10	76.80	20	76.60	76.60	-10	3,423	-0.29%
2018/12/10	10	76.50	20	77.00	77.00	-10	3,409	-0.29%
2018/12/07	10	79.50	10	79.80	79.80	0	3,395	0.00%
2018/12/06	22	79.08	0	0.00	78.20	22	3,408	0.65%
2018/12/05	10	82.60	0	0.00	82.30	10	3,348	0.30%
2018/12/03	0	0.00	3	87.57	87.80	-3	3,355	-0.09%
2018/11/28	1	78.00	2	78.15	78.90	-1	3,187	-0.03%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/26	2	77.65	0	0.00	77.30	2	3,159	0.06%
2018/11/21	10	77.80	10	79.10	79.10	0	3,251	0.00%
2018/11/20	0	0.00	9	78.50	78.50	-9	3,271	-0.28%
2018/11/19	10	79.40	20	78.80	78.80	-10	3,289	-0.30%
2018/11/16	2	81.35	2	80.80	80.00	0	3,258	0.00%
2018/11/15	0	0.00	1	80.50	79.30	-1	3,222	-0.03%
2018/11/14	11	78.96	10	78.50	78.50	1	3,218	0.03%
2018/11/13	10	77.20	11	78.40	78.40	-1	3,291	-0.03%
2018/11/12	10	77.90	10	79.70	79.50	0	3,299	0.00%
2018/11/09	10	78.80	0	0.00	78.60	10	3,288	0.30%
2018/11/07	10	78.90	5	78.60	79.30	5	3,309	0.15%
2018/11/06	11	78.42	10	77.10	77.10	1	3,323	0.03%
2018/11/05	10	82.80	11	82.42	82.30	-1	3,215	-0.03%
2018/11/02	8	85.38	1	84.20	84.20	7	3,195	0.22%
2018/11/01	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2018/10/31	2	77.30	0	0.00	77.70	2	3,053	0.07%
2018/10/30	1	77.60	1	77.80	76.00	0	3,172	0.00%
2018/10/26	0	0.00	5	76.00	75.50	-5	3,182	-0.16%
2018/10/23	10	80.10	10	79.60	79.60	0	3,400	0.00%
2018/10/22	10	80.20	10	80.10	80.10	0	3,674	0.00%
2018/10/19	10	79.70	10	80.50	80.50	0	3,743	0.00%
2018/10/18	0	0.00	1	82.10	81.90	-1	3,772	-0.03%
2018/10/12	5	79.30	0	0.00	79.00	5	3,969	0.13%
2018/10/11	8	76.41	10	76.10	76.10	-2	4,097	-0.05%
2018/10/09	11	84.83	11	85.75	84.50	0	4,055	0.00%
2018/10/08	10	86.40	0	0.00	85.90	10	4,209	0.24%
2018/10/05	1	85.60	0	0.00	86.00	1	4,331	0.02%
2018/10/03	0	0.00	1	86.30	86.20	-1	4,396	-0.02%
2018/10/02	4	87.55	0	0.00	87.40	4	4,409	0.09%
2018/10/01	1	88.20	0	0.00	87.90	1	4,427	0.02%
2018/09/28	0	0.00	1	87.80	86.60	-1	4,458	-0.02%
2018/09/25	10	87.83	0	0.00	87.60	10	4,381	0.23%
2018/09/20	11	86.38	0	0.00	84.50	11	4,339	0.25%
2018/09/18	33	89.00	15	89.50	89.50	18	4,257	0.42%
2018/09/17	0	0.00	5	92.70	92.70	-5	4,214	-0.12%
2018/09/13	1	91.40	1	92.30	92.30	0	4,232	0.00%
2018/09/11	1	87.70	1	90.00	90.00	0	4,215	0.00%
2018/09/06	1	93.40	0	0.00	93.40	1	4,217	0.02%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/08/31	0	0.00	1	97.20	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	10	97.80	99.00	-10	4,286	-0.23%
2018/08/29	10	97.00	2	98.10	97.80	8	4,258	0.19%
2018/08/24	0	0.00	10	90.70	90.50	-10	4,226	-0.24%
2018/08/23	2	94.10	1	93.00	93.00	1	4,218	0.02%
2018/08/22	2	93.80	0	0.00	93.50	2	4,238	0.05%
2018/08/20	0	0.00	1	93.00	91.30	-1	4,218	-0.02%
2018/08/17	11	100.27	1	99.10	98.60	10	4,127	0.24%
2018/08/16	0	0.00	1	98.30	101.00	-1	4,083	-0.02%
2018/08/15	0	0.00	11	101.82	100.00	-11	4,059	-0.27%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	10	101.50	1	103.50	101.50	9	4,045	0.22%
2018/08/09	0	0.00	12	103.92	103.50	-12	4,011	-0.30%
2018/08/08	2	105.00	0	0.00	104.00	2	4,009	0.05%
2018/08/07	2	111.00	6	110.92	111.50	-4	3,939	-0.10%
2018/08/06	1	110.50	3	111.33	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	13	108.50	108.00	-12	3,737	-0.32%
2018/08/02	1	106.50	0	0.00	108.00	1	3,710	0.03%
2018/08/01	1	108.00	4	107.50	108.00	-3	3,704	-0.08%
2018/07/31	1	105.50	1	107.00	108.00	0	3,742	0.00%
2018/07/30	12	105.08	31	106.52	107.00	-19	3,707	-0.51%
2018/07/27	0	0.00	2	100.25	104.50	-2	3,620	-0.06%
2018/07/26	2	101.00	1	99.90	99.80	1	3,369	0.03%
2018/07/25	5	103.30	1	104.50	103.00	4	3,354	0.12%
2018/07/24	0.1	102.50	0	0.00	102.50	0.1	3,436	0.00%
2018/07/23	0	0.00	0.1	102.50	102.50	-0.1	3,566	0.00%
2018/07/19	1	106.00	0	0.00	106.00	1	3,573	0.03%
2018/07/17	0	0.00	2	103.00	103.00	-2	3,532	-0.06%
2018/07/16	1	103.50	5	103.30	104.00	-4	3,504	-0.11%
2018/07/13	1	100.50	2	100.50	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	1	98.20	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	7	95.00	95.00	-7	3,156	-0.22%
2018/07/06	10	91.80	2	93.50	93.50	8	3,286	0.24%
2018/07/03	1	95.00	1	93.80	93.10	0	3,428	0.00%
2018/07/02	0	0.00	1	94.10	94.00	-1	3,548	-0.03%
2018/06/28	1	93.70	0	0.00	93.00	1	3,579	0.03%
2018/06/26	2	91.15	0	0.00	90.90	2	3,625	0.06%
2018/06/19	0	0.00	1	96.50	95.00	-1	3,868	-0.03%
2018/06/15	1	97.40	1	97.90	97.40	0	3,862	0.00%
2018/06/14	5	95.70	1	96.40	95.00	4	3,778	0.11%
2018/06/12	0	0.00	1	94.00	93.60	-1	3,711	-0.03%
2018/06/07	0	0.00	2	92.00	92.10	-2	3,687	-0.05%
2018/06/05	1	91.30	0	0.00	89.60	1	3,671	0.03%
2018/06/04	1	89.90	1.1	89.33	90.50	-0.1	3,683	0.00%
2018/05/29	1	86.80	0	0.00	86.30	1	3,655	0.03%
2018/05/28	5	88.30	0	0.00	87.70	5	3,665	0.14%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/23	0	0.00	1	87.30	87.40	-1	3,750	-0.03%
2018/05/21	0	0.00	1	88.30	88.20	-1	3,778	-0.03%
2018/05/18	1	85.30	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	1	85.00	85.20	-1	3,842	-0.03%
2018/05/16	1	83.30	10	84.50	83.00	-9	3,843	-0.23%
2018/05/15	0	0.00	5	86.10	85.70	-5	3,871	-0.13%
2018/05/09	5	85.98	1	85.60	85.00	4	4,076	0.10%
2018/05/08	2	84.95	0	0.00	86.00	2	4,233	0.05%
2018/05/02	10	80.10	1	79.60	79.50	9	4,338	0.21%
2018/04/30	3	78.33	0	0.00	78.10	3	4,380	0.07%
2018/04/27	6	79.38	0	0.00	79.40	6	4,302	0.14%
2018/04/26	2	84.70	0	0.00	84.60	2	4,171	0.05%
2018/04/25	1	87.40	0	0.00	88.20	1	4,111	0.02%
2018/04/24	2.1	87.90	0	0.00	88.10	2.1	4,094	0.05%
2018/04/23	1	93.60	0	0.00	93.50	1	3,990	0.03%
2018/04/19	1	98.40	0	0.00	98.40	1	4,015	0.02%
2018/04/18	1	98.50	0	0.00	97.60	1	4,034	0.02%
2018/04/13	1	99.00	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	97.20	0	0.00	99.20	1	4,166	0.02%
2018/04/09	1	95.20	1	95.10	95.60	0	4,095	0.00%
2018/04/03	1	94.00	11	93.92	94.00	-10	4,094	-0.24%
2018/03/31	0.1	99.80	0	0.00	99.20	0.1	4,008	0.00%
2018/03/30	1	99.50	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	101.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	33	101.94	0	0.00	100.00	33	4,166	0.79%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/16	1	110.00	1	110.00	109.00	0	4,182	0.00%
2018/03/15	0	0.00	0.1	110.50	110.50	-0.1	4,193	0.00%
2018/03/12	0	0.00	2	112.75	111.50	-2	4,307	-0.05%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/02/27	1	112.50	10	113.50	112.00	-9	5,057	-0.18%
2018/02/26	0	0.00	1	113.00	113.00	-1	5,100	-0.02%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/22	0	0.00	1.1	111.55	112.50	-1.1	5,483	-0.02%
2018/02/09	1	104.50	1	108.50	110.50	0	5,481	0.00%
2018/02/07	1	109.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	10	109.75	9.6	106.58	106.00	0.4	5,460	0.01%
2018/02/02	10	114.00	3	114.00	115.00	7	5,383	0.13%
2018/02/01	2	112.00	0	0.00	111.50	2	5,377	0.04%
2018/01/31	10	111.15	0	0.00	111.00	10	5,403	0.19%
2018/01/29	0	0.00	31	119.50	120.50	-31	5,186	-0.60%
2018/01/26	0	0.00	2	117.25	117.00	-2	5,166	-0.04%
2018/01/24	1	116.00	4	116.63	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	7	113.00	113.00	-7	5,439	-0.13%
2018/01/19	7	109.86	6	109.50	109.50	1	5,798	0.02%
2018/01/15	0	0.00	3	110.67	110.00	-3	6,056	-0.05%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/10	6	105.25	0	0.00	104.00	6	6,095	0.10%
2018/01/09	44	107.84	0	0.00	106.00	44	6,059	0.73%
2018/01/05	0	0.00	1	109.00	107.50	-1	6,017	-0.02%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	6	108.58	0	0.00	108.50	6	6,033	0.10%