台郡 (6269)-元富-佳里券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	99.50	100.00	-1	2,742	-0.04%
2024/05/08	3	99.07	1	98.90	98.90	2	2,667	0.07%
2024/05/07	1	98.80	2	98.85	99.20	-1	2,552	-0.04%
2024/05/06	5	97.96	2	96.90	96.90	3	2,375	0.13%
2024/05/03	0	0.00	2	97.40	97.20	-2	2,239	-0.09%
2024/05/02	3	94.73	3	94.43	94.70	0	2,035	0.00%
2024/04/29	0	0.00	1	94.50	94.70	-1	1,811	-0.06%
2024/04/26	0	0.00	1	92.60	92.40	-1	1,725	-0.06%
2024/04/25	0	0.00	1	92.60	92.50	-1	1,697	-0.06%
2024/04/19	1	91.20	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	1	93.10	92.90	-1	1,606	-0.06%
2024/04/16	0	0.00	2	91.50	91.10	-2	1,550	-0.13%
2024/04/12	0	0.00	0.2	92.80	92.60	-0.2	1,475	-0.01%
2024/04/11	0	0.00	1	92.40	92.80	-1	1,466	-0.07%
2024/04/09	0	0.00	1	92.40	92.20	-1	1,445	-0.07%
2024/04/01	0	0.00	3	91.73	91.40	-3	1,406	-0.21%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	16	91.60	4	90.73	90.50	12	1,465	0.82%
2024/03/22	3	91.20	1	91.10	91.20	2	1,525	0.13%
2024/03/21	2	91.95	4	91.68	91.50	-2	1,523	-0.13%
2024/03/20	2	91.70	3.3	91.52	91.20	-1.3	1,494	-0.09%
2024/03/19	2	90.00	0	0.00	89.90	2	1,426	0.14%
2024/03/18	2	88.65	0	0.00	88.60	2	1,395	0.14%
2024/03/13	0	0.00	1	88.00	87.90	-1	1,347	-0.07%
2024/03/08	0	0.00	0.4	86.50	85.70	-0.4	1,324	-0.03%
2024/03/07	6	86.40	0	0.00	86.40	6	1,302	0.46%
2024/03/06	2	87.50	0	0.00	87.10	2	1,289	0.16%
2024/03/04	2	86.80	0	0.00	86.90	2	1,281	0.16%
2024/03/01	0	0.00	0	87.50	87.10	0	1,280	0.00%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	3	86.63	0	87.70	86.80	3	1,274	0.23%
2024/02/26	2	88.00	0	0.00	87.20	2	1,278	0.16%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/20	8	86.50	0	0.00	86.60	8	1,236	0.65%
2024/02/19	0	0.00	18	86.33	86.90	-18	1,223	-1.47%
2024/02/16	6	83.97	1	84.50	84.80	5	1,206	0.41%
2024/02/02	0	0.00	0	85.90	85.20	0	1,167	0.00%
2024/01/22	2	85.00	0	0.00	84.90	2	1,242	0.16%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/10	0	0.00	1	87.00	87.10	-1	1,330	-0.08%
2024/01/04	2	87.30	2	86.80	86.70	0	1,350	0.00%
2024/01/03	2	87.70	1	87.80	87.80	1	1,344	0.07%
2023/12/27	0	0.00	1	88.20	88.80	-1	1,336	-0.07%
2023/12/21	0	0.00	3	88.30	88.90	-3	1,258	-0.24%
2023/12/20	1	89.60	0	0.00	89.50	1	1,216	0.08%
2023/12/19	0	0.00	15	89.43	89.00	-15	1,172	-1.28%
2023/12/15	1	87.70	0	0.00	88.00	1	1,078	0.09%
2023/12/14	1	86.90	0	0.00	87.40	1	1,078	0.09%
2023/12/12	4	86.30	0	0.00	85.70	4	1,076	0.37%
2023/12/11	0	0.00	1	86.00	86.20	-1	1,075	-0.09%
2023/12/08	11	86.76	0	0.00	86.40	11	1,070	1.03%
2023/12/04	18	88.70	0	0.00	88.60	18	1,078	1.67%
2023/11/29	1	88.50	1	88.60	88.50	0	1,063	0.00%
2023/11/28	0	0.00	1	88.00	87.90	-1	1,055	-0.09%
2023/11/17	0	0.00	1	87.50	87.00	-1	990	-0.10%
2023/11/16	0	0.00	26	86.60	86.80	-26	981	-2.65%
2023/11/13	2	85.90	0	0.00	86.10	2	972	0.21%
2023/11/10	6	85.10	0	0.00	85.10	6	970	0.62%
2023/11/09	3	85.50	0	0.00	85.30	3	982	0.31%
2023/11/08	0.3	84.50	1	84.50	85.20	-0.7	990	-0.07%
2023/11/03	0	0.00	1	84.80	84.50	-1	1,055	-0.09%
2023/11/01	1	82.00	0	0.00	83.00	1	1,066	0.09%
2023/10/31	3	84.07	0	0.00	83.50	3	1,060	0.28%
2023/10/30	7	84.51	0	0.00	84.80	7	1,058	0.66%
2023/10/27	3	84.80	0	0.00	84.90	3	1,090	0.27%
2023/10/26	7	85.76	0	0.00	85.40	7	1,269	0.55%
2023/10/25	0	0.00	1	86.90	86.30	-1	1,528	-0.07%
2023/10/20	4	86.43	0	0.00	86.00	4	1,596	0.25%
2023/10/19	3	89.10	32	89.95	87.80	-29	1,627	-1.78%
2023/10/18	4	86.65	0	0.00	85.60	4	1,591	0.25%
2023/10/17	2	88.25	0	0.00	87.30	2	1,587	0.13%
2023/10/06	0	0.00	1	87.60	88.10	-1	1,619	-0.06%
2023/10/04	1	87.50	0	0.00	87.30	1	1,645	0.06%
2023/10/03	2	88.35	0	0.00	88.20	2	1,650	0.12%
2023/09/28	3	87.77	0	0.00	88.00	3	1,662	0.18%
2023/09/27	2	88.05	0	0.00	88.50	2	1,674	0.12%
2023/09/25	1	88.50	0	0.00	88.90	1	1,713	0.06%
2023/09/21	7	87.59	0	0.00	87.70	7	1,732	0.40%
2023/09/20	3	88.63	0	0.00	88.10	3	1,736	0.17%
2023/09/19	2	89.25	0	0.00	89.00	2	1,743	0.11%
2023/09/18	1	89.50	0	0.00	89.70	1	1,740	0.06%
2023/09/15	1	88.80	0	0.00	89.40	1	1,744	0.06%
2023/09/14	3	88.97	0	0.00	88.90	3	1,755	0.17%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	4	88.45	0	0.00	88.10	4	1,797	0.22%
2023/09/08	0	0.00	1	89.90	90.10	-1	1,813	-0.06%
2023/08/31	0	0.00	1	90.90	90.90	-1	1,871	-0.05%
2023/08/21	1	88.70	0	0.00	88.10	1	2,072	0.05%
2023/08/15	1	87.70	0	0.00	88.10	1	2,084	0.05%
2023/08/14	0	0.00	1	87.60	88.10	-1	2,080	-0.05%
2023/08/09	1	91.50	0	0.00	91.40	1	2,044	0.05%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/07/31	1	94.30	1	93.20	92.90	0	1,999	0.00%
2023/07/28	1	97.50	1	97.50	98.10	0	1,816	0.00%
2023/07/24	0	0.00	8	93.80	93.40	-8	1,665	-0.48%
2023/07/05	0	0.00	11	94.00	93.60	-11	1,832	-0.60%
2023/07/04	2	94.10	0	0.00	94.00	2	1,814	0.11%
2023/06/28	2	92.40	0	0.00	91.50	2	1,818	0.11%
2023/06/27	0	0.00	1	92.00	92.20	-1	1,808	-0.06%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/20	2	92.05	1	91.80	91.60	1	1,798	0.06%
2023/06/19	0	0.00	1	92.40	92.20	-1	1,781	-0.06%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/14	0	0.00	1	93.20	93.20	-1	1,729	-0.06%
2023/06/13	1	94.70	2	94.40	94.20	-1	1,719	-0.06%
2023/06/12	1	94.80	0	0.00	94.70	1	1,706	0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/01	1	94.50	0	0.00	94.80	1	1,714	0.06%
2023/05/31	1	98.70	1	99.20	98.70	0	1,688	0.00%
2023/05/30	0	0.00	1	99.20	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	1	98.60	99.00	-1	1,654	-0.06%
2023/05/26	0.3	98.30	1	98.40	98.00	-0.7	1,647	-0.04%
2023/05/25	0	0.00	3	96.87	97.40	-3	1,630	-0.18%
2023/05/22	1	96.40	0	0.00	96.30	1	1,627	0.06%
2023/05/19	11	96.50	1	96.50	96.40	10	1,624	0.62%
2023/05/17	0	95.40	0	0.00	94.80	0	1,638	0.00%
2023/05/16	3	94.80	0	0.00	95.00	3	1,653	0.18%
2023/05/10	0	0.00	1	95.50	95.70	-1	1,721	-0.06%
2023/05/08	1	95.20	1	95.10	95.20	0	1,723	0.00%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/02	1	92.80	0	0.00	93.30	1	1,687	0.06%
2023/04/28	1.5	94.60	2	92.40	94.50	-0.5	1,663	-0.03%
2023/04/27	0	0.00	2	98.00	96.90	-2	1,567	-0.13%
2023/04/26	5	95.80	0	0.00	96.30	5	1,525	0.33%
2023/04/25	2	95.40	17	95.50	95.20	-15	1,501	-1.00%
2023/04/21	3	98.90	0	0.00	98.90	3	1,365	0.22%
2023/04/20	1	99.00	0	0.00	98.50	1	1,335	0.07%
2023/04/18	2	100.75	3	101.00	100.50	-1	1,295	-0.08%
2023/04/11	1	98.20	0	0.00	97.60	1	1,202	0.08%
2023/03/30	15	99.30	0	0.00	99.30	15	1,148	1.31%
2023/03/28	0	0.00	1	98.70	98.40	-1	1,157	-0.09%
2023/03/22	0	0.00	1	97.20	97.10	-1	1,171	-0.09%
2023/03/21	1	96.50	0	0.00	96.10	1	1,194	0.08%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1	96.10	0	0.00	95.60	1	1,360	0.07%
2023/03/08	1	100.00	0	0.00	99.60	1	1,427	0.07%
2023/03/06	1	100.00	0	0.00	100.50	1	1,415	0.07%
2023/02/20	2	98.80	1	98.80	98.60	1	1,570	0.06%
2023/02/16	2	98.30	2	98.65	98.30	0	1,649	0.00%
2023/02/14	1	97.70	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1	97.40	0.5	98.00	97.60	0.5	1,716	0.03%
2023/02/08	0	0.00	1	104.00	103.00	-1	1,753	-0.06%
2023/02/06	0	0.00	5	102.00	101.50	-5	1,880	-0.27%
2023/02/03	0.1	103.50	0	0.00	104.00	0.1	2,001	0.00%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/30	0	0.00	0.7	99.60	100.50	-0.7	1,973	-0.04%
2023/01/16	0	0.00	0	99.80	99.90	0	1,958	0.00%
2023/01/06	0	0.00	0	96.50	96.50	0	1,931	0.00%
2022/12/26	5	99.10	0	0.00	99.50	5	1,981	0.25%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/12	2	100.00	0	0.00	102.00	2	1,975	0.10%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	1	106.00	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1	113.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/11/22	0	0.00	1	106.50	107.00	-1	1,667	-0.06%
2022/11/17	0	0.00	3	109.00	108.00	-3	1,582	-0.19%
2022/11/16	0	0.00	5	107.70	108.00	-5	1,547	-0.32%
2022/11/15	0	0.00	4	105.50	106.50	-4	1,488	-0.27%
2022/11/11	0.1	102.50	0	0.00	102.50	0.1	1,408	0.01%
2022/11/10	0	0.00	4	102.25	103.00	-4	1,356	-0.29%
2022/11/04	0	0.00	2	99.05	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	8	99.06	99.80	-8	1,195	-0.67%
2022/11/02	0	0.00	1	98.00	98.40	-1	1,163	-0.09%
2022/11/01	2	96.05	4	97.35	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	1	91.10	91.60	-1	958	-0.10%
2022/10/24	2	89.30	0	0.00	88.90	2	1,116	0.18%
2022/10/06	1	92.20	0	0.00	92.00	1	1,231	0.08%
2022/09/27	0	0.00	1	91.30	92.50	-1	1,292	-0.08%
2022/09/20	0	0.00	1	96.40	96.40	-1	1,347	-0.07%
2022/08/23	0	0.00	1	94.30	94.80	-1	1,391	-0.07%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/09	1	94.60	0	0.00	94.50	1	1,504	0.07%
2022/08/03	0	0.00	0.3	93.00	93.30	-0.3	1,497	-0.02%
2022/08/01	0	0.00	1	91.80	91.90	-1	1,460	-0.07%
2022/07/20	0	0.00	6	85.03	85.40	-6	1,506	-0.40%
2022/07/15	5	81.90	0	0.00	82.00	5	1,557	0.32%
2022/07/14	0	0.00	1	81.20	81.40	-1	1,593	-0.06%
2022/07/13	1	80.30	0	0.00	80.80	1	1,593	0.06%
2022/07/08	1	78.60	0	0.00	78.50	1	1,579	0.06%
2022/07/04	0	0.00	1	80.00	79.40	-1	1,585	-0.06%
2022/06/30	0	0.00	10	87.80	86.60	-10	1,621	-0.62%
2022/06/22	1	89.60	0	0.00	90.10	1	1,726	0.06%
2022/06/16	0	0.00	1	94.00	91.70	-1	1,851	-0.05%
2022/06/14	1	92.00	0	0.00	92.90	1	1,961	0.05%
2022/06/13	1	92.80	0	0.00	92.70	1	1,991	0.05%
2022/06/06	1	95.70	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	95.40	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	3	101.00	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/05/27	1	98.50	10	99.32	99.20	-9	1,914	-0.47%
2022/05/26	0	0.00	4	97.05	97.70	-4	1,886	-0.21%
2022/05/20	2	93.00	1	93.10	93.10	1	1,890	0.05%
2022/05/19	0	0.00	1	92.50	92.90	-1	1,903	-0.05%
2022/05/16	1	91.00	0	0.00	91.30	1	1,978	0.05%
2022/05/12	0	0.00	1	90.00	90.00	-1	2,055	-0.05%
2022/05/11	1	91.30	0	0.00	90.60	1	2,178	0.05%
2022/05/03	0	0.00	1	93.30	94.60	-1	2,379	-0.04%
2022/04/29	2	92.55	1	92.70	92.60	1	2,385	0.04%
2022/04/28	2	92.50	0	0.00	92.50	2	2,394	0.08%
2022/04/27	0	0.00	1	90.90	92.40	-1	2,377	-0.04%
2022/04/25	1	95.00	1	95.60	95.00	0	2,276	0.00%
2022/04/22	1	98.50	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	3	99.80	98.50	-3	2,209	-0.14%
2022/04/18	0	95.10	0	0.00	95.60	0	2,183	0.00%
2022/04/01	0	0.00	2	101.00	101.00	-2	2,177	-0.09%
2022/03/30	1	102.00	0	0.00	101.00	1	2,154	0.05%
2022/03/28	0	0.00	1	101.00	101.00	-1	2,132	-0.05%
2022/03/24	2	101.50	0	0.00	102.50	2	2,098	0.10%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,099	-0.05%
2022/03/22	2	102.50	0	0.00	102.50	2	2,065	0.10%
2022/03/21	1	102.00	2	101.75	101.50	-1	2,038	-0.05%
2022/03/18	2	98.60	0	0.00	98.50	2	1,995	0.10%
2022/03/07	1	95.00	0	0.00	94.60	1	2,068	0.05%
2022/02/24	1	93.70	0	0.00	94.50	1	2,261	0.04%
2022/02/22	0	0.00	2	95.35	96.00	-2	2,269	-0.09%
2022/02/21	1	94.60	0	0.00	96.00	1	2,277	0.04%
2022/02/16	1	95.80	1	96.00	96.00	0	2,401	0.00%
2022/02/14	0	0.00	1	94.60	94.50	-1	2,354	-0.04%
2022/02/11	2	96.20	0	0.00	97.00	2	2,334	0.09%
2022/02/10	8	97.88	0	0.00	99.00	8	2,246	0.36%
2022/02/09	4	100.00	0	0.00	102.00	4	2,114	0.19%
2022/02/08	1	101.00	0	0.00	101.00	1	2,121	0.05%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0	0.00	1	99.10	98.50	-1	2,329	-0.04%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/14	0	0.00	3	98.40	99.50	-3	2,641	-0.11%
2022/01/07	1	105.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	2	106.25	8	106.25	104.50	-6	2,770	-0.22%
2021/12/29	0	0.00	5	103.50	104.00	-5	2,812	-0.18%
2021/12/24	1	105.00	1	103.50	104.00	0	2,959	0.00%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	2	104.75	1	104.00	104.50	1	3,292	0.03%
2021/12/08	8	104.06	0	0.00	104.00	8	3,333	0.24%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/06	0	0.00	1	102.00	102.50	-1	3,338	-0.03%
2021/12/03	1	103.50	1	104.00	104.00	0	3,376	0.00%
2021/12/02	0	0.00	1	103.00	103.50	-1	3,386	-0.03%
2021/11/30	0	0.00	5	102.50	103.00	-5	3,415	-0.15%
2021/11/29	0	0.00	3	101.17	101.00	-3	3,412	-0.09%
2021/11/26	1	103.00	2	104.00	102.50	-1	3,409	-0.03%
2021/11/25	12	103.63	0	0.00	103.50	12	3,369	0.36%
2021/11/24	0	0.00	2	101.75	104.00	-2	3,356	-0.06%
2021/11/22	2	100.50	0	0.00	101.00	2	3,353	0.06%
2021/11/19	0	0.00	4	101.00	100.00	-4	3,365	-0.12%
2021/11/18	2	101.50	1	101.00	101.50	1	3,415	0.03%
2021/11/17	7	100.93	1	101.00	101.00	6	3,422	0.18%
2021/11/16	0	0.00	2	100.50	101.00	-2	3,421	-0.06%
2021/11/08	3	99.33	1	99.40	99.70	2	3,424	0.06%
2021/11/05	1	96.90	0	0.00	98.00	1	3,472	0.03%
2021/11/03	5	94.70	0	0.00	94.90	5	3,540	0.14%
2021/11/02	2	95.30	0	0.00	94.10	2	3,546	0.06%
2021/11/01	3	96.43	0	0.00	96.30	3	3,563	0.08%
2021/10/28	4	97.88	0	0.00	97.70	4	3,689	0.11%
2021/10/26	0	0.00	1	93.80	94.10	-1	3,715	-0.03%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/22	0	0.00	1	93.10	92.90	-1	3,868	-0.03%
2021/10/21	0	0.00	1	92.60	93.00	-1	3,911	-0.03%
2021/10/20	1	95.40	1	94.10	93.20	0	3,923	0.00%
2021/10/18	0	0.00	1	94.00	94.00	-1	3,959	-0.03%
2021/10/15	0	0.00	7	94.70	95.80	-7	4,029	-0.17%
2021/10/14	3	92.77	2	92.50	92.50	1	4,076	0.02%
2021/10/13	1	94.70	0	0.00	92.70	1	4,137	0.02%
2021/10/12	2	97.15	2	98.80	96.20	0	4,158	0.00%
2021/10/08	2	99.10	1	98.50	98.50	1	4,307	0.02%
2021/10/07	1	97.50	0	0.00	98.50	1	4,400	0.02%
2021/10/05	1	96.00	0	0.00	99.10	1	4,604	0.02%
2021/10/01	3	97.80	1	99.50	97.70	2	4,978	0.04%
2021/09/28	1	101.50	0	0.00	102.00	1	5,200	0.02%
2021/09/27	1	108.50	0	0.00	106.00	1	5,210	0.02%
2021/09/22	1	105.00	2	105.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/14	2	106.50	0	0.00	107.00	2	6,990	0.03%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	109.50	0	0.00	109.00	2	6,992	0.03%
2021/09/08	2	110.75	0	0.00	111.00	2	7,057	0.03%
2021/09/06	1	114.00	1	115.50	113.50	0	7,092	0.00%
2021/08/31	0	0.00	1	115.50	116.00	-1	7,064	-0.01%
2021/08/24	1	119.00	2	121.50	119.00	-1	6,991	-0.01%
2021/08/13	1	120.50	0	0.00	118.50	1	6,828	0.01%
2021/08/11	2	122.25	1	121.00	120.50	1	6,774	0.01%
2021/08/10	1	120.00	0	0.00	122.50	1	6,703	0.01%
2021/08/09	0	0.00	1	126.00	125.50	-1	6,649	-0.02%
2021/08/05	8	126.81	7	126.43	126.50	1	6,688	0.01%
2021/08/04	0	0.00	7	129.86	129.50	-7	6,702	-0.10%
2021/08/03	2	132.75	8	132.31	131.50	-6	6,691	-0.09%
2021/08/02	8	131.94	6	132.50	132.50	2	6,553	0.03%
2021/07/30	5	124.00	19	130.16	130.00	-14	6,511	-0.22%
2021/07/29	15	126.33	0	0.00	127.50	15	6,396	0.23%
2021/07/28	1	126.50	3	128.50	125.00	-2	6,377	-0.03%
2021/07/27	1	130.00	0	0.00	131.50	1	6,314	0.02%
2021/07/23	0	0.00	1	127.50	127.00	-1	6,371	-0.02%
2021/07/21	0	0.00	3	124.67	124.50	-3	6,404	-0.05%
2021/07/20	2.5	128.66	7	129.00	127.00	-4.5	6,354	-0.07%
2021/07/19	3	131.83	0	0.00	132.50	3	6,331	0.05%
2021/07/16	9	131.11	1	130.50	132.00	8	6,292	0.13%
2021/07/15	12	131.00	13	131.88	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	2	126.50	125.00	-2	6,312	-0.03%
2021/07/13	8	132.25	7	131.00	128.00	1	6,242	0.02%
2021/07/12	2	125.75	1	129.00	129.50	1	6,202	0.02%
2021/07/09	1	128.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	5	130.90	7	130.29	130.50	-2	5,991	-0.03%
2021/07/07	8	133.50	9	135.06	136.00	-1	5,755	-0.02%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,706	-0.02%
2021/07/05	4	137.63	3	137.17	137.00	1	5,653	0.02%
2021/07/02	2	135.50	2	133.00	133.50	0	5,504	0.00%
2021/07/01	12	134.79	5	133.50	132.50	7	5,407	0.13%
2021/06/30	3	138.83	1	134.50	135.00	2	5,314	0.04%
2021/06/29	11	136.18	14.2	136.85	136.50	-3.2	5,180	-0.06%
2021/06/28	21	135.33	21	134.48	133.50	0	4,835	0.00%
2021/06/25	4	134.50	7	134.21	133.50	-3	4,589	-0.07%
2021/06/24	3	130.83	2	129.50	128.50	1	4,192	0.02%
2021/06/23	12	124.83	14	127.43	127.50	-2	3,932	-0.05%
2021/06/22	1	120.50	0	0.00	121.00	1	3,604	0.03%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	2	122.75	121.50	-2	3,391	-0.06%
2021/06/07	0	0.00	1	118.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	2	118.50	119.50	-2	3,332	-0.06%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/05/31	0	0.00	3	118.17	119.00	-3	3,393	-0.09%
2021/05/28	3	115.00	0	0.00	115.50	3	3,385	0.09%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/24	0	0.00	1	114.50	115.50	-1	3,560	-0.03%
2021/05/20	0	0.00	3	114.83	113.00	-3	3,799	-0.08%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/17	1	110.00	3	109.67	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	2	113.75	114.00	-2	4,195	-0.05%
2021/05/12	1	115.50	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	9	115.72	115.00	-9	4,078	-0.22%
2021/05/07	1	116.50	0	0.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	2	115.50	114.50	-2	4,076	-0.05%
2021/05/05	1	112.00	1	113.00	112.00	0	4,049	0.00%
2021/05/04	2	114.00	1	113.00	112.50	1	4,101	0.02%
2021/04/29	3	119.67	2	119.00	119.00	1	4,126	0.02%
2021/04/28	1	121.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	2	125.50	2	125.00	124.50	0	4,160	0.00%
2021/04/26	2	126.75	0	0.00	127.00	2	4,165	0.05%
2021/04/23	2	125.75	3.5	125.21	126.00	-1.5	4,159	-0.04%
2021/04/22	1	125.00	1	124.00	124.50	0	4,237	0.00%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	4.2	126.43	3	128.67	126.50	1.2	4,376	0.03%
2021/04/19	0	0.00	2	123.49	124.50	-2	4,235	-0.05%
2021/04/15	0	0.00	1	117.50	118.00	-1	4,204	-0.02%
2021/04/14	2.1	118.24	0	0.00	117.50	2.1	4,233	0.05%
2021/04/13	1.4	121.63	0.1	120.50	119.50	1.3	4,303	0.03%
2021/04/12	0.1	123.00	3	123.00	122.50	-2.9	4,269	-0.07%
2021/04/08	1	126.00	0.2	125.50	125.50	0.8	4,252	0.02%
2021/04/07	0	0.00	6	125.50	126.50	-6	4,240	-0.14%
2021/04/06	0	0.00	6	124.50	125.50	-6	4,272	-0.14%
2021/04/01	0	0.00	5	126.00	125.00	-5	4,251	-0.12%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	1.8	124.50	124.00	-1.8	4,320	-0.04%
2021/03/17	0	0.00	1	125.00	124.50	-1	4,382	-0.02%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/08	5	123.50	0	0.00	122.50	5	4,631	0.11%
2021/03/05	1	123.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	124.50	1	125.50	126.00	0	4,787	0.00%
2021/03/02	5	126.50	0.1	124.50	123.50	4.9	4,801	0.10%
2021/02/26	1	126.00	2	127.00	126.00	-1	4,784	-0.02%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	128.00	5	128.00	127.50	-3	4,761	-0.06%
2021/02/23	2	127.50	4	127.88	128.00	-2	4,758	-0.04%
2021/02/22	9	129.33	1	129.50	129.50	8	4,736	0.17%
2021/02/19	2.1	124.76	15.9	131.36	132.00	-13.8	4,661	-0.30%
2021/02/18	3	124.33	0	0.00	125.00	3	4,376	0.07%
2021/02/17	7	124.29	1	123.50	124.50	6	4,305	0.14%
2021/02/05	1	123.00	0	0.00	122.50	1	4,265	0.02%
2021/01/28	1	120.00	0	0.00	121.50	1	4,275	0.02%
2021/01/26	1	125.00	1	125.00	121.50	0	4,218	0.00%
2021/01/25	1	120.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	3	120.50	2	123.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	1	119.00	120.00	-1	4,169	-0.02%
2021/01/20	0.2	115.00	0	0.00	113.50	0.2	4,034	0.00%
2021/01/19	2	118.50	3	120.00	118.50	-1	3,974	-0.03%
2021/01/18	1	118.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	2	120.00	0	0.00	120.50	2	3,946	0.05%
2021/01/14	12	124.00	2	124.00	124.50	10	3,861	0.26%
2021/01/13	0	0.00	1	122.00	120.00	-1	3,726	-0.03%
2021/01/12	5	121.40	0.2	119.50	119.00	4.8	3,668	0.13%
2021/01/08	0	0.00	1	122.00	122.50	-1	3,683	-0.03%
2021/01/07	2	123.00	1	124.00	124.00	1	3,674	0.03%
2021/01/06	3	124.17	2	124.50	122.50	1	3,720	0.03%
2021/01/04	0	0.00	1.2	123.00	123.00	-1.2	3,625	-0.03%
2020/12/30	0.5	121.50	0	0.00	121.00	0.5	3,602	0.01%
2020/12/22	1	119.50	0	0.00	117.50	1	3,524	0.03%
2020/12/17	1	119.00	0	0.00	118.00	1	3,494	0.03%
2020/12/10	0	0.00	2	119.50	120.00	-2	3,444	-0.06%
2020/12/09	1	123.00	2	123.00	122.50	-1	3,398	-0.03%
2020/12/08	0	0.00	1	124.00	123.50	-1	3,373	-0.03%
2020/12/07	1	122.00	0.8	121.50	121.50	0.2	3,315	0.00%
2020/12/04	1	121.00	2	121.50	121.00	-1	3,264	-0.03%
2020/12/03	1	122.50	1	121.50	121.50	0	3,276	0.00%
2020/12/02	0	0.00	11	122.18	122.50	-11	3,257	-0.34%
2020/12/01	4	121.13	0	0.00	122.50	4	3,256	0.12%
2020/11/30	0	0.00	5	119.60	120.00	-5	3,213	-0.16%
2020/11/27	3	117.33	0	0.00	117.50	3	3,131	0.10%
2020/11/26	1	117.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	1	114.50	4	115.88	115.50	-3	3,069	-0.10%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	4	113.75	1	115.50	114.00	3	3,008	0.10%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	1	114.50	2	115.75	114.50	-1	2,935	-0.03%
2020/11/17	11	116.55	5	116.20	117.00	6	2,922	0.21%
2020/11/16	3.2	118.53	0	0.00	117.50	3.2	3,027	0.11%
2020/11/13	3	118.00	0	0.00	116.50	3	3,030	0.10%
2020/11/12	3.2	118.53	0	0.00	118.50	3.2	3,035	0.11%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	7	119.36	6	119.00	118.50	1	3,013	0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/05	1	115.00	1	115.50	115.00	0	3,074	0.00%
2020/11/02	8	114.38	0	0.00	113.00	8	3,273	0.24%
2020/10/30	5	117.70	6	116.67	116.50	-1	3,265	-0.03%
2020/10/29	5	120.50	0	0.00	122.00	5	3,194	0.16%
2020/10/28	0	0.00	1	122.50	121.50	-1	3,267	-0.03%
2020/10/23	0	0.00	1	123.00	122.00	-1	3,778	-0.03%
2020/10/21	1	123.00	1	124.50	123.00	0	3,887	0.00%
2020/10/20	1	124.00	2	124.00	123.50	-1	3,965	-0.03%
2020/10/19	2	120.00	1	124.00	124.00	1	4,081	0.02%
2020/10/16	0	0.00	1	119.00	119.50	-1	4,025	-0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	5	120.90	0.3	122.00	120.50	4.7	4,151	0.11%
2020/10/13	0	0.00	4	124.50	125.00	-4	4,100	-0.10%
2020/10/12	2	122.50	0	0.00	122.00	2	4,147	0.05%
2020/10/08	0	0.00	1	125.50	124.50	-1	4,259	-0.02%
2020/10/06	2	123.50	3	123.00	124.00	-1	4,394	-0.02%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/29	1	122.50	0	0.00	121.50	1	4,809	0.02%
2020/09/28	0	0.00	2	121.50	121.50	-2	4,992	-0.04%
2020/09/25	1	123.50	0	0.00	119.50	1	5,186	0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/23	1	124.50	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0.7	124.50	5	125.00	124.50	-4.3	5,821	-0.07%
2020/09/21	3	125.00	0	0.00	125.00	3	5,869	0.05%
2020/09/18	4.3	126.53	0	0.00	127.50	4.3	5,916	0.07%
2020/09/17	1	126.00	3.2	126.00	126.00	-2.2	5,980	-0.04%
2020/09/16	6	128.00	7.5	130.37	127.00	-1.5	6,006	-0.02%
2020/09/15	1	128.00	1	127.50	128.00	0	5,993	0.00%
2020/09/11	0	0.00	1	118.50	121.00	-1	6,058	-0.02%
2020/09/10	2	123.50	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	11	121.09	122.50	-11	6,101	-0.18%
2020/09/08	5.2	120.40	0	0.00	119.50	5.2	6,095	0.09%
2020/09/07	0.4	123.00	1	122.00	122.00	-0.7	6,103	-0.01%
2020/09/04	0	0.00	1	124.00	125.00	-1	6,147	-0.02%
2020/09/03	3	126.50	0	0.00	127.50	3	6,186	0.05%
2020/08/31	4	129.38	0	0.00	126.00	4	6,388	0.06%
2020/08/25	1	131.50	3	129.17	129.50	-2	6,970	-0.03%
2020/08/24	2	129.00	2	127.75	128.50	0	6,973	0.00%
2020/08/21	6	126.00	8	127.13	126.00	-2	6,966	-0.03%
2020/08/20	4.2	121.78	2	126.75	121.50	2.2	6,948	0.03%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/18	2.2	133.73	1	135.00	133.00	1.2	6,884	0.02%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1	135.50	137.50	-1	6,978	-0.01%
2020/08/13	3	135.83	1.2	135.71	135.50	1.8	7,007	0.03%
2020/08/12	2	136.50	2	138.00	138.50	0	7,006	0.00%
2020/08/11	2	136.75	3	136.17	137.50	-1	7,046	-0.01%
2020/08/10	2.2	134.31	0.8	135.00	133.50	1.4	7,051	0.02%
2020/08/07	1	139.00	1	137.50	138.50	0	7,044	0.00%
2020/08/06	0.3	137.00	0	0.00	136.00	0.3	7,034	0.00%
2020/08/05	10.1	138.75	1	137.50	138.50	9.1	7,026	0.13%
2020/08/03	6	137.67	0	0.00	136.00	6	7,125	0.08%
2020/07/31	4	140.00	4	141.13	141.50	0	7,150	0.00%
2020/07/30	6.3	137.40	100	138.86	137.00	-93.7	7,077	-1.32%
2020/07/29	100.2	149.79	3	151.50	150.00	97.2	6,878	1.41%
2020/07/28	1	149.50	2	149.00	149.00	-1	6,845	-0.01%
2020/07/27	3	147.83	6	147.25	148.50	-3	6,892	-0.04%
2020/07/24	7	145.29	3	146.67	144.50	4	7,129	0.06%
2020/07/23	4	149.63	3	149.33	149.50	1	7,171	0.01%
2020/07/22	1.7	145.00	2	144.50	146.00	-0.3	7,186	0.00%
2020/07/21	2	146.50	3	146.50	145.50	-1	7,203	-0.01%
2020/07/20	1	143.00	1	143.00	143.50	0	7,159	0.00%
2020/07/17	2	142.50	1	141.50	141.50	1	7,141	0.01%
2020/07/16	1	141.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	15	143.60	142.50	-15	7,064	-0.21%
2020/07/14	12	139.75	16	142.69	140.00	-4	7,015	-0.06%
2020/07/13	17	140.21	0	0.00	140.00	17	6,957	0.24%
2020/07/09	2	144.50	6.8	142.40	143.50	-4.8	6,943	-0.07%
2020/07/08	4.8	138.00	5.1	139.47	139.00	-0.3	6,741	0.00%
2020/07/07	5	136.50	1	136.50	136.00	4	6,678	0.06%
2020/07/06	3	138.83	2	140.50	141.50	1	6,596	0.02%
2020/07/03	0	0.00	11	134.01	136.00	-11	6,602	-0.17%
2020/07/02	2	127.75	3	128.67	129.50	-1	6,442	-0.02%
2020/07/01	6	126.00	5	128.50	126.00	1	6,374	0.02%
2020/06/30	0	0.00	1	120.00	121.50	-1	6,210	-0.02%
2020/06/24	0	0.00	1	119.50	120.50	-1	6,230	-0.02%
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/19	1	119.00	2	119.00	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	5	117.50	118.00	-5	6,299	-0.08%
2020/06/12	5	112.50	0	0.00	114.50	5	6,461	0.08%
2020/06/10	1	117.00	1	117.00	118.00	0	6,565	0.00%
2020/06/09	4	120.50	8	120.13	117.00	-4	6,682	-0.06%
2020/06/08	2	119.00	1	119.50	120.00	1	6,729	0.02%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/04	0	0.00	9	118.28	118.00	-9	6,702	-0.13%
2020/06/03	2.9	115.00	5	116.00	115.50	-2.1	6,583	-0.03%
2020/06/02	1	113.00	5	113.00	113.00	-4	6,447	-0.06%
2020/06/01	2	111.00	8	111.81	111.50	-6	6,396	-0.09%
2020/05/29	3	108.00	5	106.50	108.50	-2	6,324	-0.03%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/22	6	103.83	0	0.00	103.50	6	6,434	0.09%
2020/05/21	0	0.00	11	104.45	105.50	-11	6,397	-0.17%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	5	101.50	0	0.00	101.50	5	6,422	0.08%
2020/05/18	0	0.00	1	101.00	100.50	-1	6,547	-0.02%
2020/05/15	2	104.25	0	0.00	103.50	2	6,664	0.03%
2020/05/13	8	107.63	0	0.00	107.00	8	6,817	0.12%
2020/05/12	7	109.07	2	109.00	109.00	5	7,229	0.07%
2020/05/11	1	109.00	8	111.06	110.00	-7	7,609	-0.09%
2020/05/08	1	109.50	3	109.67	108.00	-2	7,577	-0.03%
2020/05/07	2	107.75	6	106.92	109.00	-4	7,541	-0.05%
2020/05/06	0	0.00	1	106.00	106.50	-1	7,459	-0.01%
2020/05/05	3	106.17	0	0.00	105.50	3	7,418	0.04%
2020/05/04	10	106.00	0	0.00	105.50	10	7,358	0.14%
2020/04/30	2	108.00	0	0.00	108.50	2	7,368	0.03%
2020/04/29	35	107.60	11	108.41	108.50	24	7,340	0.33%
2020/04/28	2	108.00	1	110.50	112.00	1	7,148	0.01%
2020/04/27	3	109.33	18	109.72	110.50	-15	7,180	-0.21%
2020/04/24	2	104.25	0	0.00	105.50	2	7,165	0.03%
2020/04/23	2	106.00	12	103.29	106.00	-10	7,156	-0.14%
2020/04/22	10	100.05	20	100.25	101.00	-10	7,090	-0.14%
2020/04/21	0	0.00	1	103.50	101.00	-1	7,117	-0.01%
2020/04/17	11	104.64	0	0.00	103.00	11	7,232	0.15%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	1	103.00	1	101.50	102.50	0	7,271	0.00%
2020/04/14	2	100.20	2	100.25	101.50	0	7,305	0.00%
2020/04/13	1	98.40	0	0.00	97.80	1	7,461	0.01%
2020/04/10	13	96.86	0	0.00	98.20	13	7,529	0.17%
2020/04/09	2	100.00	1	98.30	98.00	1	7,828	0.01%
2020/04/08	2	100.55	16	98.40	100.00	-14	8,192	-0.17%
2020/04/07	2	93.90	11	94.68	95.60	-9	8,080	-0.11%
2020/04/06	11	90.66	0	0.00	91.10	11	7,997	0.14%
2020/04/01	10	93.00	1	92.70	93.00	9	7,935	0.11%
2020/03/31	10	95.50	0	0.00	95.40	10	7,841	0.13%
2020/03/30	1	96.20	2	94.65	96.20	-1	7,766	-0.01%
2020/03/27	1	97.90	3	96.30	95.50	-2	7,756	-0.03%
2020/03/26	1	94.20	2	95.75	96.50	-1	7,681	-0.01%
2020/03/25	2	95.60	1	94.80	94.30	1	7,634	0.01%
2020/03/24	2	91.15	0	0.00	91.00	2	7,589	0.03%
2020/03/23	1.8	83.91	1	85.10	83.70	0.8	7,555	0.01%
2020/03/20	2	86.40	3	86.60	87.20	-1	7,634	-0.01%
2020/03/19	3	83.40	17	82.27	79.50	-14	7,749	-0.18%
2020/03/18	10	90.80	4.7	87.60	87.00	5.3	7,652	0.07%
2020/03/17	11	91.12	0	0.00	89.80	11	7,606	0.14%
2020/03/16	1	96.80	7	97.64	94.00	-6	7,515	-0.08%
2020/03/13	5	94.94	3	95.00	97.80	2	7,457	0.03%
2020/03/12	29	104.45	25	105.34	103.50	4	7,337	0.05%
2020/03/11	1	115.50	1	115.00	113.00	0	7,248	0.00%
2020/03/10	4.2	110.26	5	109.60	113.50	-0.8	7,269	-0.01%
2020/03/09	1	111.50	1	112.50	111.50	0	7,213	0.00%
2020/03/05	0.1	119.00	29	118.14	119.50	-28.9	7,347	-0.39%
2020/03/04	11	115.27	5.4	116.11	116.00	5.6	7,326	0.08%
2020/03/03	0	0.00	17	118.24	117.50	-17	7,394	-0.23%
2020/03/02	7	112.64	0	0.00	114.00	7	7,338	0.10%
2020/02/27	1	114.50	3.8	113.97	113.50	-2.8	7,328	-0.04%
2020/02/26	2	117.25	2	117.75	116.50	0	7,408	0.00%
2020/02/25	7.2	118.09	1	117.50	119.00	6.2	7,398	0.08%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/21	10	120.00	0	0.00	120.00	10	7,639	0.13%
2020/02/20	2	121.00	1	121.50	121.50	1	7,879	0.01%
2020/02/19	2	120.00	3	119.33	119.00	-1	7,878	-0.01%
2020/02/17	0	0.00	2	124.50	124.50	-2	7,669	-0.03%
2020/02/14	5	123.90	5	123.70	123.50	0	7,681	0.00%
2020/02/13	6	124.08	4	125.13	122.00	2	7,686	0.03%
2020/02/12	3	122.17	10	122.05	122.50	-7	7,311	-0.10%
2020/02/11	4.6	109.90	12	109.29	111.50	-7.4	6,966	-0.11%
2020/02/10	10	105.00	0	0.00	107.00	10	7,059	0.14%
2020/02/07	0	0.00	6	109.42	108.00	-6	7,135	-0.08%
2020/02/05	1	107.50	6	110.42	107.50	-5	7,431	-0.07%
2020/02/04	11	108.91	0	0.00	109.00	11	7,894	0.14%
2020/02/03	1	98.60	1	99.90	107.50	0	8,755	0.00%
2020/01/31	1	106.50	6	105.92	106.00	-5	9,166	-0.05%
2020/01/30	4	110.00	0	0.00	108.00	4	9,203	0.04%
2020/01/20	0	0.00	13	119.50	118.50	-13	9,172	-0.14%
2020/01/17	0	0.00	10	118.00	117.50	-10	9,060	-0.11%
2020/01/16	1	115.00	1	115.50	116.50	0	9,094	0.00%
2020/01/15	12	115.42	0	0.00	116.00	12	9,126	0.13%
2020/01/14	2	117.50	0	0.00	118.00	2	9,124	0.02%
2020/01/13	10	117.00	5	118.70	117.00	5	9,121	0.05%
2020/01/10	0	0.00	10	116.75	115.50	-10	9,043	-0.11%
2020/01/09	13	114.54	6	115.42	114.00	7	8,978	0.08%
2020/01/08	11	113.77	14	114.00	113.50	-3	8,975	-0.03%
2020/01/07	6	118.08	8	116.63	116.50	-2	8,926	-0.02%
2020/01/06	1	120.50	21	120.00	120.50	-20	8,741	-0.23%
2020/01/03	36	126.32	2	124.00	123.00	34	8,675	0.39%
2020/01/02	2	124.25	10.3	120.39	124.00	-8.3	8,367	-0.10%
2019/12/31	0	0.00	10	113.50	114.50	-10	7,949	-0.13%
2019/12/30	12	110.63	2	110.25	110.50	10	7,985	0.13%
2019/12/27	2.5	112.70	0	0.00	113.00	2.5	8,047	0.03%
2019/12/26	1.9	111.50	0	0.00	111.50	1.9	8,050	0.02%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/23	2	111.50	1	111.50	111.50	1	8,081	0.01%
2019/12/20	1	111.50	1	112.00	112.00	0	8,109	0.00%
2019/12/18	3	114.50	1	115.50	114.50	2	8,194	0.02%
2019/12/17	0	0.00	3	115.00	114.50	-3	8,191	-0.04%
2019/12/16	4	112.88	1	114.00	113.00	3	8,152	0.04%
2019/12/13	1	109.00	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	11	110.91	110.50	-11	8,095	-0.14%
2019/12/11	5	109.50	5	111.00	110.50	0	8,069	0.00%
2019/12/10	1	110.50	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	109.00	2	110.50	110.00	-1	8,099	-0.01%
2019/12/06	2	107.50	0	0.00	108.50	2	8,193	0.02%
2019/12/05	1	108.50	1	109.50	108.50	0	8,239	0.00%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	12	109.38	8	111.13	108.50	4	8,538	0.05%
2019/12/02	5.8	109.43	0	0.00	109.50	5.8	8,438	0.07%
2019/11/29	0	0.00	1	113.50	113.00	-1	8,328	-0.01%
2019/11/28	1	116.00	1	116.00	115.00	0	8,300	0.00%
2019/11/27	1	115.50	1	117.00	115.00	0	8,199	0.00%
2019/11/26	1	114.00	0	0.00	115.00	1	8,179	0.01%
2019/11/25	2	115.75	2	116.25	114.00	0	8,151	0.00%
2019/11/22	0	0.00	2	114.75	114.00	-2	8,071	-0.02%
2019/11/21	3	115.17	2	116.00	115.50	1	8,143	0.01%
2019/11/20	2.1	115.42	12	115.83	114.50	-9.9	8,092	-0.12%
2019/11/19	6.5	115.77	3	114.67	115.50	3.5	8,011	0.04%
2019/11/18	1	112.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	1	111.00	3	110.83	110.50	-2	7,776	-0.03%
2019/11/14	6	109.50	1	109.50	109.50	5	7,736	0.06%
2019/11/12	2	112.00	0	0.00	110.50	2	7,641	0.03%
2019/11/11	0	0.00	4	108.00	108.00	-4	7,553	-0.05%
2019/11/08	1	111.50	4	110.00	109.50	-3	7,473	-0.04%
2019/11/07	4.2	110.52	0	0.00	111.50	4.2	7,480	0.06%
2019/11/06	1	112.00	2	112.50	112.00	-1	7,367	-0.01%
2019/11/05	4.7	114.11	6	115.08	114.50	-1.3	7,353	-0.02%
2019/11/04	6.1	114.66	5	114.00	115.00	1.1	7,310	0.02%
2019/11/01	12.3	112.59	4	113.63	113.50	8.3	7,161	0.12%
2019/10/31	8	110.50	24	110.56	110.00	-16	6,790	-0.24%
2019/10/30	5	103.50	24.3	102.83	105.00	-19.3	6,184	-0.31%
2019/10/29	1	97.10	3	97.63	96.90	-2	6,055	-0.03%
2019/10/28	2	98.15	7	97.31	98.20	-5	5,967	-0.08%
2019/10/25	0	0.00	5	96.10	95.50	-5	5,916	-0.08%
2019/10/24	11	95.33	0	0.00	96.20	11	5,985	0.18%
2019/10/23	1	97.00	6	96.92	97.00	-5	5,984	-0.08%
2019/10/22	3	96.77	0	0.00	97.30	3	5,946	0.05%
2019/10/21	0	0.00	3	96.87	96.90	-3	5,905	-0.05%
2019/10/18	1	96.10	0	0.00	95.60	1	5,868	0.02%
2019/10/17	2	94.50	0	0.00	94.80	2	5,836	0.03%
2019/10/16	1	96.30	0	0.00	94.50	1	5,838	0.02%
2019/10/15	0	0.00	10	94.50	94.50	-10	5,787	-0.17%
2019/10/14	5	93.80	11	94.65	93.60	-6	5,783	-0.10%
2019/10/09	1	91.90	0	0.00	91.80	1	5,810	0.02%
2019/10/08	10	92.60	0	0.00	92.60	10	5,811	0.17%
2019/10/07	3	93.53	12	94.27	93.70	-9	5,822	-0.15%
2019/10/04	22	93.05	0	0.00	92.70	22	5,808	0.38%
2019/10/03	16	93.16	15	94.07	95.00	1	5,755	0.02%
2019/10/02	2	96.70	4	96.10	96.70	-2	5,663	-0.04%
2019/10/01	0	0.00	1	96.70	96.50	-1	5,657	-0.02%
2019/09/27	2	94.90	0	0.00	94.40	2	5,663	0.04%
2019/09/25	0	0.00	1	96.40	95.70	-1	5,713	-0.02%
2019/09/24	2	95.95	5	97.64	95.70	-3	5,843	-0.05%
2019/09/23	0	0.00	10	97.20	97.00	-10	5,750	-0.17%
2019/09/20	1	97.60	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	2	98.00	97.30	-2	5,735	-0.03%
2019/09/18	0	0.00	1	97.40	96.40	-1	5,704	-0.02%
2019/09/17	1	95.10	33	96.13	97.20	-32	5,632	-0.57%
2019/09/16	1	94.10	1	94.70	94.10	0	5,542	0.00%
2019/09/12	11	95.04	1	94.50	95.00	10	5,575	0.18%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	22	92.25	16	93.15	93.20	6	5,610	0.11%
2019/09/09	20	96.66	7	95.99	95.70	13	5,469	0.24%
2019/09/06	33	99.32	14	99.54	99.40	19	5,355	0.35%
2019/09/05	0.3	98.00	13	96.38	98.50	-12.7	5,146	-0.25%
2019/09/04	2	94.75	0	0.00	94.30	2	5,001	0.04%
2019/09/03	0	0.00	1	94.50	94.50	-1	5,092	-0.02%
2019/09/02	1	93.50	1	95.00	94.80	0	5,094	0.00%
2019/08/30	3	93.40	0.5	93.60	93.80	2.5	5,103	0.05%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	1	93.00	1	93.60	92.90	0	5,124	0.00%
2019/08/27	10	94.60	10	96.00	93.50	0	5,105	0.00%
2019/08/26	11	94.05	1	94.60	94.00	10	5,057	0.20%
2019/08/23	2	96.75	0	0.00	97.70	2	4,980	0.04%
2019/08/22	0.2	95.70	6	96.73	96.00	-5.8	4,928	-0.12%
2019/08/21	0	0.00	10	95.30	94.90	-10	4,911	-0.20%
2019/08/20	8	95.43	7	96.91	94.50	1	4,915	0.02%
2019/08/19	5	94.60	7	95.81	94.70	-2	4,834	-0.04%
2019/08/16	6.7	93.93	0	0.00	93.70	6.7	4,827	0.14%
2019/08/14	6	94.87	7	96.36	93.50	-1	4,834	-0.02%
2019/08/13	11.3	93.09	0	0.00	93.50	11.3	4,805	0.24%
2019/08/12	3	94.60	17	94.38	94.30	-14	4,898	-0.29%
2019/08/08	2	92.20	1	93.00	92.90	1	4,855	0.02%
2019/08/07	10	91.47	11	93.05	91.50	-1	4,839	-0.02%
2019/08/06	11	90.89	1	90.80	91.00	10	4,806	0.21%
2019/08/05	2	91.70	0	0.00	90.20	2	4,825	0.04%
2019/08/02	3	92.00	0	0.00	91.00	3	4,777	0.06%
2019/08/01	7	96.89	11.5	96.41	95.90	-4.5	4,669	-0.10%
2019/07/31	1	94.20	18	93.18	95.70	-17	4,358	-0.39%
2019/07/30	3	87.10	0	0.00	87.00	3	3,982	0.08%
2019/07/29	3	89.97	38	91.28	90.00	-35	3,955	-0.88%
2019/07/26	38	95.69	0	0.00	96.40	38	3,919	0.97%
2019/07/25	0	0.00	2	95.70	95.80	-2	3,903	-0.05%
2019/07/23	1	94.20	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	3	93.83	94.60	-3	4,137	-0.07%
2019/07/19	3.2	93.76	1	93.50	93.30	2.2	4,257	0.05%
2019/07/18	1	95.30	0	0.00	93.20	1	4,280	0.02%
2019/07/17	1	94.40	2	94.35	94.90	-1	4,423	-0.02%
2019/07/16	1	94.60	1	94.50	94.50	0	4,540	0.00%
2019/07/15	2	93.80	1.1	93.55	94.10	0.9	4,582	0.02%
2019/07/12	2	92.05	1	92.00	92.00	1	4,599	0.02%
2019/07/11	0	0.00	1	91.90	91.50	-1	4,694	-0.02%
2019/07/10	3	90.17	1	90.00	90.10	2	4,872	0.04%
2019/07/09	1	90.20	1	90.00	89.80	0	4,999	0.00%
2019/07/04	2	92.15	2	92.00	92.40	0	5,071	0.00%
2019/07/03	2	90.40	1	90.20	90.50	1	5,172	0.02%
2019/07/02	1	89.90	2.3	91.28	90.80	-1.3	5,181	-0.03%
2019/07/01	0	0.00	4.2	90.46	90.70	-4.2	5,191	-0.08%
2019/06/28	4	86.18	0	0.00	86.20	4	5,094	0.08%
2019/06/27	0	0.00	3	85.30	85.20	-3	5,267	-0.06%
2019/06/25	0.3	83.40	1	83.70	83.30	-0.7	5,374	-0.01%
2019/06/24	1.2	84.90	0	0.00	85.00	1.2	5,381	0.02%
2019/06/21	0	0.00	1.1	86.31	85.30	-1.1	5,397	-0.02%
2019/06/20	3	86.13	1	86.10	85.90	2	5,439	0.04%
2019/06/19	11	85.45	14	85.64	85.90	-3	5,460	-0.05%
2019/06/18	0	0.00	3	82.60	82.20	-3	5,345	-0.06%
2019/06/14	0	0.00	1	82.20	82.00	-1	5,513	-0.02%
2019/06/12	6	82.20	2	82.65	82.40	4	5,577	0.07%
2019/06/11	1	82.30	7	82.26	82.70	-6	5,537	-0.11%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	2	77.45	1	77.20	77.30	1	5,467	0.02%
2019/06/05	0	0.00	2	79.20	79.00	-2	5,479	-0.04%
2019/06/04	3	77.30	1.2	77.90	77.20	1.9	5,500	0.03%
2019/06/03	4	77.58	1	77.80	77.90	3	5,582	0.05%
2019/05/31	3	77.90	1	78.50	78.70	2	5,597	0.04%
2019/05/30	0	0.00	1	77.40	77.50	-1	5,582	-0.02%
2019/05/29	12	75.88	20.9	76.75	76.20	-8.9	5,602	-0.16%
2019/05/28	5	77.50	1.8	77.82	77.00	3.2	5,623	0.06%
2019/05/27	1	78.50	0	0.00	79.50	1	5,599	0.02%
2019/05/24	11	78.01	0	0.00	77.60	11	5,611	0.20%
2019/05/23	0	0.00	2	77.90	77.80	-2	5,603	-0.04%
2019/05/22	1	80.10	1.3	81.13	79.60	-0.3	5,629	-0.01%
2019/05/21	3	79.83	12.2	79.18	81.00	-9.2	5,754	-0.16%
2019/05/20	15.1	80.11	2	79.80	79.80	13.1	5,778	0.23%
2019/05/17	1	85.40	10.1	81.80	81.20	-9.1	5,975	-0.15%
2019/05/16	1	88.20	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.40	2	89.10	88.80	-1	6,321	-0.02%
2019/05/14	1.1	87.41	0	0.00	87.00	1.1	6,313	0.02%
2019/05/13	2.1	89.47	1	88.90	88.60	1.1	6,298	0.02%
2019/05/09	1	94.00	1	94.90	94.00	0	6,283	0.00%
2019/05/08	2	94.30	1	93.80	96.30	1	6,290	0.02%
2019/05/07	10	94.90	0	0.00	94.60	10	6,283	0.16%
2019/05/06	2	94.20	2	94.50	94.00	0	6,281	0.00%
2019/05/03	0	0.00	11	96.20	96.50	-11	6,254	-0.18%
2019/05/02	12	94.88	1	94.80	94.80	11	6,225	0.18%
2019/04/30	1	96.50	12	96.30	96.90	-11	6,167	-0.18%
2019/04/29	1	95.20	0	0.00	93.50	1	6,046	0.02%
2019/04/26	14	95.16	0	0.00	95.00	14	6,089	0.23%
2019/04/25	11	98.24	17	99.41	98.30	-6	6,047	-0.10%
2019/04/24	3	96.90	0	0.00	96.70	3	5,965	0.05%
2019/04/23	13	97.55	1	97.80	97.50	12	5,946	0.20%
2019/04/16	0	0.00	3	100.80	102.00	-3	5,645	-0.05%
2019/04/15	3	97.43	5	96.84	97.10	-2	5,417	-0.04%
2019/04/12	2.1	94.51	2	96.00	94.70	0.1	5,332	0.00%
2019/04/11	4	94.43	4	95.35	93.80	0	5,322	0.00%
2019/04/10	2.5	94.62	0	0.00	95.20	2.5	5,278	0.05%
2019/04/09	2	95.50	4	97.38	94.00	-2	5,280	-0.04%
2019/04/08	3.1	94.64	5	94.76	95.10	-1.9	5,135	-0.04%
2019/04/03	5	93.00	1	93.40	93.50	4	5,086	0.08%
2019/04/02	3	93.77	2	95.10	93.80	1	5,025	0.02%
2019/04/01	2	93.75	16	94.87	94.30	-14	4,955	-0.28%
2019/03/29	2	92.40	2	92.20	92.80	0	4,731	0.00%
2019/03/27	1	90.30	12	89.80	90.50	-11	4,620	-0.24%
2019/03/25	10	88.00	1.1	87.96	88.00	8.9	4,545	0.20%
2019/03/21	1	91.30	0	0.00	90.50	1	4,417	0.02%
2019/03/19	11	91.97	0	0.00	91.30	11	4,352	0.25%
2019/03/15	1	90.30	3	90.70	90.70	-2	4,229	-0.05%
2019/03/12	0	0.00	3	90.30	89.60	-3	4,307	-0.07%
2019/03/11	0	0.00	7	89.87	90.20	-7	4,340	-0.16%
2019/03/08	3	87.63	2	87.45	89.00	1	4,456	0.02%
2019/03/07	6	91.20	2	91.35	89.00	4	4,428	0.09%
2019/03/06	1	90.60	1	90.00	90.10	0	4,373	0.00%
2019/03/05	1	89.90	1	89.60	90.00	0	4,373	0.00%
2019/03/04	6	90.20	1	91.30	90.20	5	4,380	0.11%
2019/02/27	3	89.10	2	89.95	89.90	1	4,342	0.02%
2019/02/26	3	91.00	2	91.45	90.60	1	4,290	0.02%
2019/02/25	1	93.00	1	92.30	92.60	0	4,249	0.00%
2019/02/22	1	92.40	1	92.00	92.50	0	4,220	0.00%
2019/02/21	1	91.70	1	92.50	92.80	0	4,202	0.00%
2019/02/20	7	92.23	6	92.88	91.30	1	4,173	0.02%
2019/02/19	2	89.85	2	89.50	90.50	0	4,049	0.00%
2019/02/18	4	89.70	4.1	89.75	90.40	-0.1	4,029	0.00%
2019/02/15	20	87.68	29.2	87.12	88.20	-9.2	3,774	-0.24%
2019/02/14	0	0.00	10.2	80.10	80.20	-10.2	3,364	-0.30%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/25	0	0.00	4	73.30	73.20	-4	3,338	-0.12%
2019/01/23	0	0.00	3	72.90	72.40	-3	3,529	-0.09%
2019/01/22	1	72.90	6.7	72.77	72.10	-5.7	3,577	-0.16%
2019/01/18	5	74.38	8	74.89	74.80	-3	3,558	-0.08%
2019/01/17	1	73.40	3.2	72.17	73.00	-2.2	3,487	-0.06%
2019/01/16	0	0.00	2	70.75	70.40	-2	3,417	-0.06%
2019/01/11	4.1	68.51	0	0.00	68.50	4.1	3,358	0.12%
2019/01/10	6	69.05	1.1	69.10	68.30	4.9	3,330	0.15%
2019/01/09	6.1	68.81	2	70.05	70.00	4.1	3,279	0.12%
2019/01/08	2	68.70	1	69.70	68.80	1	3,160	0.03%
2019/01/07	0	0.00	2	71.65	71.00	-2	3,130	-0.06%
2019/01/04	20	69.30	0	0.00	70.00	20	3,153	0.63%
2019/01/03	4	71.73	19	70.70	70.60	-15	3,174	-0.47%
2018/12/28	1	75.10	0.2	75.00	74.50	0.8	3,111	0.03%
2018/12/26	0	0.00	0.4	75.40	74.50	-0.4	3,096	-0.01%
2018/12/24	0	0.00	0.7	76.80	76.00	-0.7	3,093	-0.02%
2018/12/21	5	74.64	1	75.60	75.70	4	3,142	0.13%
2018/12/20	3	76.07	2.9	76.80	75.60	0.1	3,163	0.00%
2018/12/19	0	0.00	0.7	78.40	77.60	-0.7	3,177	-0.02%
2018/12/18	1	77.20	1	77.60	77.60	0	3,193	0.00%
2018/12/17	1.2	78.17	1	78.00	77.70	0.2	3,246	0.00%
2018/12/14	1	78.50	1	79.00	78.90	0	3,366	0.00%
2018/12/12	0	0.00	2	78.60	79.00	-2	3,439	-0.06%
2018/12/11	3	76.60	0	0.00	76.60	3	3,423	0.09%
2018/12/10	4	76.78	3.4	77.33	77.00	0.6	3,409	0.02%
2018/12/07	1	79.50	2	79.90	79.80	-1	3,395	-0.03%
2018/12/06	3	80.20	1.8	79.78	78.20	1.2	3,408	0.03%
2018/12/05	2	82.50	0	0.00	82.30	2	3,348	0.06%
2018/12/04	11	85.95	11.6	87.17	85.60	-0.6	3,355	-0.02%
2018/12/03	0	0.00	15	85.79	87.80	-15	3,355	-0.45%
2018/11/30	3.1	80.76	3.2	80.18	80.60	-0.1	3,254	0.00%
2018/11/29	8	80.39	7.1	80.18	79.40	0.9	3,230	0.03%
2018/11/28	1	78.70	0	0.00	78.90	1	3,187	0.03%
2018/11/23	1	77.80	0	0.00	77.70	1	3,195	0.03%
2018/11/22	1	79.80	1	79.40	79.10	0	3,243	0.00%
2018/11/21	8	79.10	1	78.90	79.10	7	3,251	0.22%
2018/11/20	2	78.00	0	0.00	78.50	2	3,271	0.06%
2018/11/19	0	0.00	0.1	79.60	78.80	-0.1	3,289	0.00%
2018/11/16	0	0.00	1	81.60	80.00	-1	3,258	-0.03%
2018/11/09	10	78.18	7	80.60	78.60	3	3,288	0.09%
2018/11/07	0	0.00	0.4	79.70	79.30	-0.4	3,309	-0.01%
2018/11/06	13.2	79.50	2.8	77.90	77.10	10.4	3,323	0.31%
2018/11/05	2	83.00	1	82.30	82.30	1	3,215	0.03%
2018/11/02	3	85.20	1	85.90	84.20	2	3,195	0.06%
2018/11/01	0	0.00	22	82.75	85.40	-22	3,171	-0.69%
2018/10/31	1	78.00	3.4	77.68	77.70	-2.4	3,053	-0.08%
2018/10/30	12	76.22	11.9	77.89	76.00	0.1	3,172	0.00%
2018/10/29	2	75.25	1	75.00	75.00	1	3,145	0.03%
2018/10/26	0	0.00	0.4	76.60	75.50	-0.4	3,182	-0.01%
2018/10/25	12	77.80	0.7	77.80	77.00	11.3	3,202	0.35%
2018/10/24	0.8	80.60	1	81.10	80.60	-0.2	3,294	-0.01%
2018/10/23	1	80.20	10	79.60	79.60	-9	3,400	-0.26%
2018/10/19	1	80.00	0	0.00	80.50	1	3,743	0.03%
2018/10/15	0	0.00	2	80.25	81.50	-2	3,928	-0.05%
2018/10/12	0	0.00	1	79.20	79.00	-1	3,969	-0.03%
2018/10/11	2	76.50	0	0.00	76.10	2	4,097	0.05%
2018/10/05	0	0.00	1	83.80	86.00	-1	4,331	-0.02%
2018/10/03	1	86.40	0	0.00	86.20	1	4,396	0.02%
2018/10/02	0	0.00	0.8	87.90	87.40	-0.8	4,409	-0.02%
2018/10/01	14	87.93	1	88.20	87.90	13	4,427	0.29%
2018/09/28	0	0.00	4	89.30	86.60	-4	4,458	-0.09%
2018/09/27	0	0.00	1	88.10	89.50	-1	4,434	-0.02%
2018/09/26	10	86.80	0	0.00	86.50	10	4,400	0.23%
2018/09/25	1	86.50	12	87.38	87.60	-11	4,381	-0.25%
2018/09/21	0	0.00	1	88.50	88.50	-1	4,382	-0.02%
2018/09/20	2	83.80	2	84.30	84.50	0	4,339	0.00%
2018/09/19	0	0.00	2	89.80	89.60	-2	4,219	-0.05%
2018/09/18	15	90.67	10	92.50	89.50	5	4,257	0.12%
2018/09/17	10	92.70	0	0.00	92.70	10	4,214	0.24%
2018/09/14	0	0.00	3	93.50	93.50	-3	4,229	-0.07%
2018/09/13	3	92.37	0	0.00	92.30	3	4,232	0.07%
2018/09/11	2	88.65	10	90.00	90.00	-8	4,215	-0.19%
2018/09/10	13	88.03	3	91.60	87.70	10	4,220	0.24%
2018/09/07	3.1	90.65	0	0.00	91.80	3.1	4,238	0.07%
2018/09/06	6	94.35	0.7	94.00	93.40	5.3	4,217	0.13%
2018/08/31	1	97.70	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	2	98.40	99.00	-2	4,286	-0.05%
2018/08/29	0	0.00	0.2	98.20	97.80	-0.2	4,258	0.00%
2018/08/28	0	0.00	1	95.60	95.00	-1	4,210	-0.02%
2018/08/27	1	93.50	18	92.75	93.50	-17	4,227	-0.40%
2018/08/24	17.2	90.40	0	0.00	90.50	17.2	4,226	0.41%
2018/08/22	1	93.50	0.1	94.20	93.50	0.9	4,238	0.02%
2018/08/21	0	0.00	10	93.30	95.00	-10	4,247	-0.24%
2018/08/20	11	91.62	1	94.90	91.30	10	4,218	0.24%
2018/08/17	19	101.68	12	102.58	98.60	7	4,127	0.17%
2018/08/16	0	0.00	1	100.50	101.00	-1	4,083	-0.02%
2018/08/15	12.9	100.02	1	100.50	100.00	11.9	4,059	0.29%
2018/08/14	1	102.00	11	103.41	102.50	-10	4,027	-0.25%
2018/08/13	10	100.50	3	102.00	101.50	7	4,045	0.17%
2018/08/10	1	103.50	4	103.50	102.50	-3	3,992	-0.08%
2018/08/09	1	104.50	12	105.00	103.50	-11	4,011	-0.27%
2018/08/08	10.9	103.59	23	104.11	104.00	-12.1	4,009	-0.30%
2018/08/07	27.4	111.24	2	110.50	111.50	25.4	3,939	0.64%
2018/08/06	2	111.50	4	111.88	111.50	-2	3,881	-0.05%
2018/08/03	0	0.00	3	108.83	108.00	-3	3,737	-0.08%
2018/08/02	5	107.70	3	108.33	108.00	2	3,710	0.05%
2018/08/01	1.3	107.50	1	108.00	108.00	0.3	3,704	0.01%
2018/07/31	5.2	106.35	2	107.00	108.00	3.2	3,742	0.09%
2018/07/30	4.6	106.07	14	106.00	107.00	-9.4	3,707	-0.25%
2018/07/27	5	101.18	16	102.26	104.50	-11	3,620	-0.30%
2018/07/26	8	100.30	7	99.83	99.80	1	3,369	0.03%
2018/07/25	16	102.66	18	104.50	103.00	-2	3,354	-0.06%
2018/07/24	19	101.84	0	0.00	102.50	19	3,436	0.55%
2018/07/23	2	104.25	2	106.50	102.50	0	3,566	0.00%
2018/07/20	5	105.60	1	107.00	105.50	4	3,569	0.11%
2018/07/19	4	105.37	4	106.00	106.00	0	3,573	0.00%
2018/07/18	4	106.38	17.2	106.90	105.50	-13.2	3,636	-0.36%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	4	103.75	9	103.72	104.00	-5	3,504	-0.14%
2018/07/13	0.6	100.50	8	100.18	100.50	-7.4	3,327	-0.22%
2018/07/12	2	97.85	1.2	97.91	97.90	0.9	3,220	0.03%
2018/07/09	0	0.00	1	95.00	95.00	-1	3,228	-0.03%
2018/07/06	1	93.20	1	94.20	93.50	0	3,286	0.00%
2018/07/05	2	94.65	1	93.10	93.20	1	3,313	0.03%
2018/07/04	1	92.60	2	94.45	94.80	-1	3,362	-0.03%
2018/06/29	0	0.00	2	94.50	94.00	-2	3,575	-0.06%
2018/06/28	3	93.37	0	0.00	93.00	3	3,579	0.08%
2018/06/27	0	0.00	3.1	94.63	94.70	-3.1	3,620	-0.08%
2018/06/26	2	91.00	0	0.00	90.90	2	3,625	0.06%
2018/06/25	0	0.00	0.1	92.60	92.30	-0.1	3,697	0.00%
2018/06/22	2	93.85	0	0.00	93.20	2	3,727	0.05%
2018/06/21	2	93.35	1	94.70	94.70	1	3,788	0.03%
2018/06/20	6	92.52	0	0.00	92.60	6	3,867	0.16%
2018/06/19	1	95.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	3	97.17	1	97.70	97.40	2	3,862	0.05%
2018/06/12	1	94.00	2	93.90	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	1	90.80	91.70	-1	3,659	-0.03%
2018/06/08	1	91.60	1.2	91.60	91.00	-0.2	3,669	0.00%
2018/06/07	2	92.05	2	91.80	92.10	0	3,687	0.00%
2018/06/05	3	90.17	0	0.00	89.60	3	3,671	0.08%
2018/06/04	0	0.00	1	90.50	90.50	-1	3,683	-0.03%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/29	0	0.00	1	86.70	86.30	-1	3,655	-0.03%
2018/05/22	1	87.70	0	0.00	88.30	1	3,767	0.03%
2018/05/21	2	87.60	1.2	88.15	88.20	0.9	3,778	0.02%
2018/05/17	1	84.70	2	85.05	85.20	-1	3,842	-0.03%
2018/05/16	5	84.44	2	83.65	83.00	3	3,843	0.08%
2018/05/14	1	85.90	1	86.00	85.60	0	3,973	0.00%
2018/05/11	0	0.00	1	86.70	86.10	-1	3,999	-0.03%
2018/05/09	3	85.83	3.4	85.62	85.00	-0.4	4,076	-0.01%
2018/05/08	0	0.00	1	83.90	86.00	-1	4,233	-0.02%
2018/05/07	3	82.53	1	81.00	83.00	2	4,280	0.05%
2018/05/04	0	0.00	1	80.10	80.00	-1	4,308	-0.02%
2018/05/03	3	79.07	0.3	79.60	78.80	2.7	4,313	0.06%
2018/04/30	2	78.25	3.1	77.99	78.10	-1.1	4,380	-0.02%
2018/04/27	5	78.18	4.8	79.38	79.40	0.2	4,302	0.00%
2018/04/26	1	89.40	0.8	85.40	84.60	0.2	4,171	0.00%
2018/04/25	1	85.40	1	87.20	88.20	0	4,111	0.00%
2018/04/24	3	87.53	0	0.00	88.10	3	4,094	0.07%
2018/04/23	0.2	94.00	0	0.00	93.50	0.2	3,990	0.00%
2018/04/20	1	98.60	0	0.00	97.90	1	3,969	0.03%
2018/04/13	2	97.70	1.5	97.56	97.20	0.5	4,165	0.01%
2018/04/12	2	99.20	3.2	98.61	99.20	-1.2	4,166	-0.03%
2018/04/11	0	0.00	3	95.73	95.80	-3	4,124	-0.07%
2018/04/10	1	94.50	0	0.00	94.50	1	4,098	0.02%
2018/04/09	2	95.60	0	0.00	95.60	2	4,095	0.05%
2018/04/03	2.2	93.97	2.9	94.90	94.00	-0.8	4,094	-0.02%
2018/04/02	2	98.25	1.9	98.70	98.00	0.1	3,975	0.00%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	3	99.90	0.3	101.00	99.90	2.7	4,193	0.06%
2018/03/28	2.2	101.47	1.6	101.00	100.00	0.6	4,166	0.01%
2018/03/27	2	103.75	1.9	105.03	103.50	0.1	4,103	0.00%
2018/03/26	12	102.58	11	103.50	103.50	1	4,108	0.02%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/22	0.5	109.50	2	110.00	109.50	-1.5	4,103	-0.04%
2018/03/21	2.3	109.44	0	0.00	109.00	2.3	4,095	0.06%
2018/03/20	0.2	109.00	0	0.00	109.00	0.2	4,086	0.00%
2018/03/16	1	109.00	2	110.25	109.00	-1	4,182	-0.02%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	10	110.00	0	0.00	110.00	10	4,254	0.24%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	112.50	2	111.75	111.50	-1	4,307	-0.02%
2018/03/09	1.4	110.00	1	110.00	110.50	0.4	4,380	0.01%
2018/03/08	1	109.00	1	110.00	109.00	0	4,573	0.00%
2018/03/07	13	110.35	12	109.58	109.00	1	4,744	0.02%
2018/03/06	0	112.00	0	0.00	112.50	0	4,917	0.00%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	1	111.50	2	113.00	115.00	-1	5,040	-0.02%
2018/02/27	3	112.00	0	0.00	112.00	3	5,057	0.06%
2018/02/26	1	113.00	6	115.50	113.00	-5	5,100	-0.10%
2018/02/23	12.6	115.44	11.2	114.98	113.50	1.5	5,292	0.03%
2018/02/22	0.2	112.00	1	111.50	112.50	-0.8	5,483	-0.01%
2018/02/21	1.4	110.27	10	111.50	111.50	-8.6	5,485	-0.16%
2018/02/12	10	108.00	0	0.00	108.00	10	5,486	0.18%
2018/02/09	0	0.00	2	109.25	110.50	-2	5,481	-0.04%
2018/02/08	1.5	108.00	1	109.00	109.00	0.5	5,497	0.01%
2018/02/07	0	0.00	0.6	110.00	108.50	-0.6	5,493	-0.01%
2018/02/06	1.2	109.61	10	104.50	106.00	-8.9	5,460	-0.16%
2018/02/05	10	112.00	0	0.00	113.50	10	5,403	0.19%
2018/02/02	0	0.00	11	113.14	115.00	-11	5,383	-0.20%
2018/02/01	11	111.55	9	112.89	111.50	2	5,377	0.04%
2018/01/31	16	111.19	4.3	111.59	111.00	11.7	5,403	0.22%
2018/01/30	23.9	115.94	10	115.50	115.50	13.9	5,251	0.26%
2018/01/29	1.4	120.00	10	119.40	120.50	-8.6	5,186	-0.17%
2018/01/26	1.9	116.50	7	117.21	117.00	-5.1	5,166	-0.10%
2018/01/25	4.2	115.50	0	0.00	116.00	4.2	5,248	0.08%
2018/01/23	1	114.50	6.1	113.82	113.00	-5.1	5,328	-0.10%
2018/01/22	3	113.00	12.2	112.96	113.00	-9.2	5,439	-0.17%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/18	3.4	110.15	3	112.17	110.50	0.4	5,943	0.01%
2018/01/17	0.5	110.00	2	111.25	110.50	-1.5	5,964	-0.02%
2018/01/16	1.3	110.50	7	110.14	111.00	-5.7	6,065	-0.09%
2018/01/15	5.6	109.50	2.2	109.27	110.00	3.4	6,056	0.06%
2018/01/12	0	0.00	2	108.00	108.00	-2	6,042	-0.03%
2018/01/11	2	107.00	11	107.05	107.50	-9	6,068	-0.15%
2018/01/10	1	105.00	2	105.25	104.00	-1	6,095	-0.02%
2018/01/09	9.2	107.87	5	111.50	106.00	4.2	6,059	0.07%
2018/01/08	1	106.00	4	108.75	110.00	-3	6,038	-0.05%
2018/01/05	2.2	107.30	0	0.00	107.50	2.2	6,017	0.04%
2018/01/04	1	109.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	15	109.07	2	108.50	108.50	13	6,033	0.22%
2018/01/02	0	0.00	14.2	110.75	111.00	-14.2	6,081	-0.23%