台郡 (6269)-北城券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	97.43	97.20	-20	2,239	-0.89%
2024/05/02	0	0.00	15	94.79	94.70	-15	2,035	-0.74%
2024/04/30	1	91.20	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	11	95.15	94.70	-11	1,811	-0.61%
2024/04/24	1	91.60	0	0.00	91.80	1	1,681	0.06%
2024/04/18	1	92.90	0	0.00	92.90	1	1,606	0.06%
2024/04/16	1	91.50	0	0.00	91.10	1	1,550	0.06%
2024/04/11	0	0.00	1	92.80	92.80	-1	1,466	-0.07%
2024/04/09	0	0.00	2	92.20	92.20	-2	1,445	-0.14%
2024/04/03	0	0.00	1	91.50	91.00	-1	1,413	-0.07%
2024/04/02	2	91.90	4	92.05	92.00	-2	1,407	-0.14%
2024/03/28	1	91.00	0	0.00	91.70	1	1,418	0.07%
2024/03/26	0	0.00	5	90.60	89.50	-5	1,451	-0.34%
2024/03/25	8	91.28	10	91.66	90.50	-2	1,465	-0.14%
2024/03/20	0	0.00	1	91.50	91.20	-1	1,494	-0.07%
2024/03/18	10	88.60	0	0.00	88.60	10	1,395	0.72%
2024/03/13	0	0.00	1	89.20	87.90	-1	1,347	-0.07%
2024/03/12	0	0.00	0.1	88.00	88.30	-0.1	1,334	-0.01%
2024/03/11	0.1	86.80	0	0.00	86.80	0.1	1,307	0.01%
2024/03/08	4	86.23	6	86.10	85.70	-2	1,324	-0.15%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/02/21	0	0.00	6	87.20	87.10	-6	1,240	-0.48%
2024/02/19	1	86.40	4	86.20	86.90	-3	1,223	-0.25%
2024/02/16	5	83.84	2	84.85	84.80	3	1,206	0.25%
2024/02/15	19	84.50	19	84.60	84.60	0	1,175	0.00%
2024/02/05	1	84.60	0	0.00	84.30	1	1,172	0.09%
2024/01/29	2	85.75	0	0.00	86.00	2	1,194	0.17%
2024/01/24	0	0.00	1	85.80	86.10	-1	1,224	-0.08%
2024/01/22	0	0.00	10	84.90	84.90	-10	1,242	-0.80%
2024/01/19	1	84.60	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.80	2	84.80	84.80	-1	1,243	-0.08%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2024/01/04	1	87.10	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0	0.00	2	88.00	87.80	-2	1,344	-0.15%
2024/01/02	2	88.30	0	0.00	88.20	2	1,343	0.15%
2023/12/28	2	89.30	2	88.60	88.80	0	1,339	0.00%
2023/12/27	1	88.20	4	88.70	88.80	-3	1,336	-0.22%
2023/12/20	2	89.00	0	0.00	89.50	2	1,216	0.16%
2023/12/19	13	88.46	1	90.40	89.00	12	1,172	1.02%
2023/12/18	0	0.00	2	88.50	88.10	-2	1,093	-0.18%
2023/12/15	4	87.70	1	88.00	88.00	3	1,078	0.28%
2023/12/14	2	86.90	2	86.90	87.40	0	1,078	0.00%
2023/12/12	3	86.07	0	0.00	85.70	3	1,076	0.28%
2023/12/11	1	86.20	0	0.00	86.20	1	1,075	0.09%
2023/12/08	0	0.00	2	86.70	86.40	-2	1,070	-0.19%
2023/12/07	2	87.70	0.5	87.40	87.00	1.5	1,061	0.14%
2023/12/04	0	0.00	1	88.90	88.60	-1	1,078	-0.09%
2023/11/30	2	88.10	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	1	88.40	88.50	-1	1,063	-0.09%
2023/11/28	1.5	87.20	2	87.50	87.90	-0.5	1,055	-0.05%
2023/11/27	1	87.20	0	0.00	87.10	1	1,059	0.09%
2023/11/24	0	0.00	2	88.40	87.90	-2	1,063	-0.19%
2023/11/21	0	0.00	1	87.80	87.20	-1	1,015	-0.10%
2023/11/03	0	0.00	2	84.90	84.50	-2	1,055	-0.19%
2023/11/01	10	82.47	0	0.00	83.00	10	1,066	0.94%
2023/10/27	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/10/26	10	85.60	0	0.00	85.40	10	1,269	0.79%
2023/10/25	2	86.65	0	0.00	86.30	2	1,528	0.13%
2023/10/23	4	85.10	0	0.00	85.30	4	1,583	0.25%
2023/10/20	5	86.44	1	86.20	86.00	4	1,596	0.25%
2023/10/19	1	89.70	3	89.40	87.80	-2	1,627	-0.12%
2023/10/18	1	86.80	0	0.00	85.60	1	1,591	0.06%
2023/10/17	1	87.50	1	87.30	87.30	0	1,587	0.00%
2023/10/12	0	0.00	1	88.60	88.70	-1	1,630	-0.06%
2023/10/11	0	0.00	2	88.50	88.20	-2	1,625	-0.12%
2023/10/06	0	0.00	2	88.30	88.10	-2	1,619	-0.12%
2023/10/03	4	88.80	0	0.00	88.20	4	1,650	0.24%
2023/09/26	1	88.70	1	88.90	88.30	0	1,697	0.00%
2023/09/25	0	0.00	5	88.40	88.90	-5	1,713	-0.29%
2023/09/22	5	87.50	0	0.00	87.70	5	1,727	0.29%
2023/09/21	1	87.60	2	87.60	87.70	-1	1,732	-0.06%
2023/09/20	3	88.27	0	0.00	88.10	3	1,736	0.17%
2023/09/18	0	0.00	1	89.80	89.70	-1	1,740	-0.06%
2023/09/12	1	88.10	0	0.00	88.50	1	1,775	0.06%
2023/09/11	2	88.90	0	0.00	88.10	2	1,797	0.11%
2023/09/08	9	90.23	2	89.70	90.10	7	1,813	0.39%
2023/09/06	1	92.40	3	92.00	92.40	-2	1,824	-0.11%
2023/09/05	2	91.60	0	0.00	91.80	2	1,833	0.11%
2023/09/04	1	91.60	0	0.00	91.60	1	1,855	0.05%
2023/09/01	0	0.00	5	91.00	91.20	-5	1,866	-0.27%
2023/08/30	0	0.00	3	89.53	89.90	-3	1,869	-0.16%
2023/08/29	3	88.53	0	0.00	89.20	3	1,885	0.16%
2023/08/25	3	89.00	0	0.00	88.80	3	1,978	0.15%
2023/08/23	0	0.00	4	89.75	90.00	-4	2,023	-0.20%
2023/08/22	3	88.30	1	89.00	88.80	2	2,052	0.10%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/18	6	89.00	6	89.30	89.50	0	2,068	0.00%
2023/08/17	0	0.00	5	89.06	89.00	-5	2,071	-0.24%
2023/08/15	1	88.00	0	0.00	88.10	1	2,084	0.05%
2023/08/14	7	87.37	5	87.50	88.10	2	2,080	0.10%
2023/08/11	2	89.05	5	89.00	88.50	-3	2,081	-0.14%
2023/08/10	1	90.00	4	90.20	90.10	-3	2,064	-0.15%
2023/08/09	2	92.00	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	1	92.40	92.50	-1	2,019	-0.05%
2023/08/07	10	92.20	11	92.70	93.10	-1	2,018	-0.05%
2023/08/04	1	92.50	2	92.95	92.70	-1	2,010	-0.05%
2023/08/02	2	93.25	2	93.50	93.00	0	2,010	0.00%
2023/08/01	3	92.47	2	93.80	93.50	1	2,011	0.05%
2023/07/31	7	94.39	2	93.30	92.90	5	1,999	0.25%
2023/07/28	3	97.53	22	97.52	98.10	-19	1,816	-1.05%
2023/07/27	3	91.93	0	0.00	93.00	3	1,575	0.19%
2023/07/26	1	92.70	1	92.70	92.60	0	1,575	0.00%
2023/07/25	0	0.00	1	93.20	93.40	-1	1,650	-0.06%
2023/07/24	1	93.50	13	93.42	93.40	-12	1,665	-0.72%
2023/07/19	2	93.90	1	94.10	93.20	1	1,748	0.06%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/11	11	91.45	0	0.00	91.90	11	1,840	0.60%
2023/07/10	0	0.00	1	92.20	91.80	-1	1,835	-0.05%
2023/07/07	1	92.70	0	0.00	92.80	1	1,827	0.05%
2023/07/04	3	93.47	0	0.00	94.00	3	1,814	0.17%
2023/06/30	2	92.45	1	92.90	92.60	1	1,823	0.05%
2023/06/28	1	91.80	0	0.00	91.50	1	1,818	0.06%
2023/06/27	1	92.80	0	0.00	92.20	1	1,808	0.06%
2023/06/26	10	91.56	0	0.00	91.90	10	1,796	0.56%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/19	3	92.33	0	0.00	92.20	3	1,781	0.17%
2023/06/15	4	92.45	0	0.00	92.60	4	1,758	0.23%
2023/06/14	2	93.75	0	0.00	93.20	2	1,729	0.12%
2023/06/13	27	94.27	0	0.00	94.20	27	1,719	1.57%
2023/06/12	2	94.40	1	94.70	94.70	1	1,706	0.06%
2023/06/05	0	0.00	3	94.70	94.70	-3	1,717	-0.17%
2023/06/01	3	93.93	0	0.00	94.80	3	1,714	0.17%
2023/05/31	0	0.00	6	98.70	98.70	-6	1,688	-0.36%
2023/05/30	0	0.00	1	99.10	99.20	-1	1,644	-0.06%
2023/05/29	2	98.65	0	0.00	99.00	2	1,654	0.12%
2023/05/26	0	0.00	1	98.80	98.00	-1	1,647	-0.06%
2023/05/25	1	97.00	0	0.00	97.40	1	1,630	0.06%
2023/05/22	0	0.00	1	96.50	96.30	-1	1,627	-0.06%
2023/05/17	1	95.20	0	0.00	94.80	1	1,638	0.06%
2023/05/16	1	95.60	0	0.00	95.00	1	1,653	0.06%
2023/05/12	1	94.60	0	0.00	94.60	1	1,713	0.06%
2023/05/11	2	95.00	0	0.00	94.80	2	1,714	0.12%
2023/05/10	6	95.70	0	0.00	95.70	6	1,721	0.35%
2023/05/09	2	95.20	0	0.00	95.20	2	1,724	0.12%
2023/05/08	2	95.25	1	95.10	95.20	1	1,723	0.06%
2023/05/02	2	93.20	0	0.00	93.30	2	1,687	0.12%
2023/04/28	4	94.55	0	0.00	94.50	4	1,663	0.24%
2023/04/26	2	95.90	0	0.00	96.30	2	1,525	0.13%
2023/04/25	19	97.12	15	95.20	95.20	4	1,501	0.27%
2023/04/21	0	0.00	1	100.00	98.90	-1	1,365	-0.07%
2023/04/20	1	98.80	0	0.00	98.50	1	1,335	0.07%
2023/04/19	0	0.00	1	101.00	100.00	-1	1,328	-0.08%
2023/04/18	2	100.75	0	0.00	100.50	2	1,295	0.15%
2023/04/12	2	98.55	0	0.00	98.80	2	1,207	0.17%
2023/04/10	1	98.10	0	0.00	98.20	1	1,191	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	2	99.30	99.30	-2	1,148	-0.17%
2023/03/27	0	0.00	1	98.90	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	2	98.60	99.00	-2	1,166	-0.17%
2023/03/21	0	0.00	8	96.00	96.10	-8	1,194	-0.67%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/15	2	95.80	0	0.00	95.60	2	1,308	0.15%
2023/03/09	2	98.80	0	0.00	98.50	2	1,422	0.14%
2023/03/08	0	0.00	1	101.00	99.60	-1	1,427	-0.07%
2023/03/07	1	99.50	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	1	99.70	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/03/02	1	97.60	0	0.00	97.90	1	1,424	0.07%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.10	1	98.00	98.00	0	1,476	0.00%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/20	1	98.60	0	0.00	98.60	1	1,570	0.06%
2023/02/16	0	0.00	1	98.90	98.30	-1	1,649	-0.06%
2023/02/14	3	97.37	0	0.00	97.20	3	1,711	0.18%
2023/02/10	4	99.68	0	0.00	99.10	4	1,715	0.23%
2023/02/01	0	0.00	2	101.50	102.00	-2	1,990	-0.10%
2023/01/31	0	0.00	1	102.00	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	3	100.50	100.50	-3	1,973	-0.15%
2023/01/17	1	99.10	0	0.00	99.10	1	1,962	0.05%
2023/01/16	5	100.00	0	0.00	99.90	5	1,958	0.26%
2023/01/09	5	99.20	3	99.33	100.50	2	1,947	0.10%
2022/12/29	1	97.30	2	97.40	97.90	-1	1,952	-0.05%
2022/12/23	5	99.10	0	0.00	99.20	5	1,997	0.25%
2022/12/21	1	99.80	5	100.00	100.00	-4	2,009	-0.20%
2022/12/13	7	100.29	0	0.00	100.50	7	1,999	0.35%
2022/12/09	8	101.38	0	0.00	101.00	8	2,001	0.40%
2022/12/07	1	104.50	1	108.50	103.50	0	1,958	0.00%
2022/12/06	3	111.50	12	112.50	112.00	-9	1,903	-0.47%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/23	0	0.00	2	108.75	109.50	-2	1,703	-0.12%
2022/11/18	0	0.00	2	108.00	108.00	-2	1,617	-0.12%
2022/11/17	3	109.50	2	108.25	108.00	1	1,582	0.06%
2022/11/15	0	0.00	22	105.52	106.50	-22	1,488	-1.48%
2022/11/11	3	103.00	0	0.00	102.50	3	1,408	0.21%
2022/11/10	0	0.00	17	102.82	103.00	-17	1,356	-1.25%
2022/11/07	0	0.00	1	99.90	100.00	-1	1,264	-0.08%
2022/11/03	0	0.00	4	99.55	99.80	-4	1,195	-0.33%
2022/11/02	1	98.70	12	98.41	98.40	-11	1,163	-0.95%
2022/11/01	10	95.00	13	97.03	97.00	-3	1,074	-0.28%
2022/10/31	0	0.00	1	90.50	91.60	-1	958	-0.10%
2022/10/25	0	0.00	1	89.60	88.30	-1	1,078	-0.09%
2022/10/21	1	88.00	0	0.00	87.90	1	1,119	0.09%
2022/10/20	1	89.00	0	0.00	89.20	1	1,119	0.09%
2022/10/14	0	0.00	1	91.40	91.10	-1	1,166	-0.09%
2022/10/11	0	0.00	1	90.20	90.00	-1	1,213	-0.08%
2022/09/30	1	86.10	0	0.00	86.90	1	1,236	0.08%
2022/09/29	0	0.00	1	89.30	87.50	-1	1,241	-0.08%
2022/09/26	1	92.40	0	0.00	90.80	1	1,318	0.08%
2022/09/23	0	0.00	1	95.40	95.10	-1	1,335	-0.07%
2022/09/20	0	0.00	2	96.40	96.40	-2	1,347	-0.15%
2022/09/16	1	94.90	0	0.00	95.00	1	1,331	0.08%
2022/09/14	0	0.00	2	96.10	96.60	-2	1,301	-0.15%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/12	1	94.70	1	94.80	95.00	0	1,282	0.00%
2022/09/08	2	95.10	0	0.00	95.30	2	1,279	0.16%
2022/09/07	0	0.00	3	94.80	95.10	-3	1,261	-0.24%
2022/08/29	0	0.00	1	92.00	92.20	-1	1,254	-0.08%
2022/08/25	1	93.40	0	0.00	92.70	1	1,275	0.08%
2022/08/24	8	94.21	0	0.00	93.30	8	1,338	0.60%
2022/08/23	1	91.60	0	0.00	94.80	1	1,391	0.07%
2022/08/19	1	94.50	0	0.00	93.60	1	1,456	0.07%
2022/08/15	10	94.90	0	0.00	94.80	10	1,509	0.66%
2022/08/11	1	95.40	0	0.00	95.40	1	1,502	0.07%
2022/08/10	2	93.40	0	0.00	94.10	2	1,501	0.13%
2022/08/09	0	0.00	1	94.60	94.50	-1	1,504	-0.07%
2022/08/01	0	0.00	10	92.15	91.90	-10	1,460	-0.68%
2022/07/29	1	89.20	2	90.40	90.60	-1	1,430	-0.07%
2022/07/27	0	0.00	1	87.30	87.40	-1	1,405	-0.07%
2022/07/22	1	87.00	0	0.00	86.60	1	1,436	0.07%
2022/07/21	5	85.30	6	87.55	87.90	-1	1,492	-0.07%
2022/07/20	0	0.00	3	85.33	85.40	-3	1,506	-0.20%
2022/07/19	1	82.80	0	0.00	83.60	1	1,522	0.07%
2022/07/18	0	0.00	1	82.40	82.90	-1	1,540	-0.06%
2022/07/12	1	79.50	3	79.47	79.40	-2	1,590	-0.13%
2022/07/05	0	0.00	1	76.20	77.30	-1	1,585	-0.06%
2022/07/01	0	0.00	3	82.00	82.00	-3	1,610	-0.19%
2022/06/24	0	0.00	2	90.30	89.20	-2	1,664	-0.12%
2022/06/14	0	0.00	1	91.80	92.90	-1	1,961	-0.05%
2022/06/13	3	93.03	0	0.00	92.70	3	1,991	0.15%
2022/06/10	0	0.00	1	94.90	94.80	-1	2,004	-0.05%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/02	2	95.90	1	96.20	96.00	1	2,013	0.05%
2022/06/01	8	96.21	5	95.80	95.60	3	2,019	0.15%
2022/05/31	2	100.50	1	101.50	101.50	1	1,990	0.05%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	3	99.20	99.20	-3	1,914	-0.16%
2022/05/26	0	0.00	6	95.78	97.70	-6	1,886	-0.32%
2022/05/18	0	0.00	1	93.40	93.00	-1	1,923	-0.05%
2022/05/12	5	90.00	0	0.00	90.00	5	2,055	0.24%
2022/04/28	0	0.00	1	92.60	92.50	-1	2,394	-0.04%
2022/04/27	1	91.80	10	91.00	92.40	-9	2,377	-0.38%
2022/04/25	1	95.60	0	0.00	95.00	1	2,276	0.04%
2022/04/21	11	99.57	0	0.00	99.90	11	2,230	0.49%
2022/04/20	0	0.00	1	99.40	98.50	-1	2,209	-0.05%
2022/04/15	0	0.00	4	96.05	96.00	-4	2,186	-0.18%
2022/04/12	1	95.50	0	0.00	96.00	1	2,304	0.04%
2022/04/11	1	96.10	1	96.60	96.00	0	2,327	0.00%
2022/04/07	0	0.00	5	99.40	97.90	-5	2,264	-0.22%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/31	2	101.50	0	0.00	101.50	2	2,165	0.09%
2022/03/30	5	101.50	0	0.00	101.00	5	2,154	0.23%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/21	0	0.00	2	101.75	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	7	98.49	98.50	-7	1,995	-0.35%
2022/03/17	0	0.00	1	96.60	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	3	95.47	95.80	-3	1,902	-0.16%
2022/03/15	3	93.43	1	93.20	94.00	2	1,886	0.11%
2022/03/09	5	93.60	0	0.00	93.40	5	1,991	0.25%
2022/03/04	1	95.10	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1	95.20	1	96.50	96.50	0	2,112	0.00%
2022/03/01	0	0.00	2	95.70	96.50	-2	2,213	-0.09%
2022/02/25	0	0.00	1	94.00	94.50	-1	2,259	-0.04%
2022/02/24	1	94.90	1	93.70	94.50	0	2,261	0.00%
2022/02/22	1	95.10	1	96.00	96.00	0	2,269	0.00%
2022/02/18	2	95.10	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	0.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/16	4	95.70	0	0.00	96.00	4	2,401	0.17%
2022/02/15	2	94.35	2	95.55	96.00	0	2,374	0.00%
2022/02/14	2	95.10	0	0.00	94.50	2	2,354	0.08%
2022/02/11	5	96.30	5	96.18	97.00	0	2,334	0.00%
2022/02/10	3	97.73	1	98.70	99.00	2	2,246	0.09%
2022/02/09	2	101.00	0	0.00	102.00	2	2,114	0.09%
2022/02/08	0	0.00	1	100.00	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	1	98.50	99.70	-1	2,175	-0.05%
2022/01/26	1	96.20	2	95.80	96.60	-1	2,183	-0.05%
2022/01/25	9	96.48	8	96.30	96.30	1	2,246	0.04%
2022/01/21	11	99.40	12	98.50	98.50	-1	2,329	-0.04%
2022/01/12	0	0.00	10	100.00	101.00	-10	2,720	-0.37%
2022/01/07	2	103.00	0	0.00	102.50	2	2,784	0.07%
2022/01/06	2	106.00	2	106.00	104.50	0	2,770	0.00%
2022/01/05	1	104.50	0	0.00	104.50	1	2,748	0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	10	105.00	0	0.00	104.50	10	2,776	0.36%
2021/12/30	0	0.00	2	104.50	104.50	-2	2,795	-0.07%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/22	1	104.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/16	2	102.25	0	0.00	102.50	2	3,152	0.06%
2021/12/15	0	0.00	1	101.50	102.00	-1	3,173	-0.03%
2021/12/14	2	101.00	7	101.57	100.50	-5	3,217	-0.16%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	2	104.25	10	105.00	104.50	-8	3,292	-0.24%
2021/12/08	1	104.50	0	0.00	104.00	1	3,333	0.03%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	3	103.50	0	0.00	104.00	3	3,376	0.09%
2021/12/02	0	0.00	4	103.50	103.50	-4	3,386	-0.12%
2021/12/01	0	0.00	4	104.75	104.50	-4	3,410	-0.12%
2021/11/30	1	102.00	2	102.75	103.00	-1	3,415	-0.03%
2021/11/29	3	100.33	1	101.50	101.00	2	3,412	0.06%
2021/11/26	1	104.50	3	104.50	102.50	-2	3,409	-0.06%
2021/11/25	2	103.50	1	104.00	103.50	1	3,369	0.03%
2021/11/23	20	100.50	0	0.00	100.50	20	3,352	0.60%
2021/11/22	1	100.50	2	99.95	101.00	-1	3,353	-0.03%
2021/11/19	0	0.00	2.1	100.27	100.00	-2.1	3,365	-0.06%
2021/11/18	2	101.25	1	101.50	101.50	1	3,415	0.03%
2021/11/17	0	0.00	4	101.00	101.00	-4	3,422	-0.12%
2021/11/16	1	100.50	1	100.00	101.00	0	3,421	0.00%
2021/11/15	7	101.07	2	101.00	101.50	5	3,413	0.15%
2021/11/12	1	98.00	2	97.90	97.90	-1	3,351	-0.03%
2021/11/11	0	0.00	2	97.75	97.40	-2	3,363	-0.06%
2021/11/10	3	97.03	0	0.00	97.00	3	3,418	0.09%
2021/11/09	1	97.70	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	2	98.80	99.70	-2	3,424	-0.06%
2021/11/04	0	0.00	5	97.56	97.70	-5	3,582	-0.14%
2021/11/02	4	95.10	1	95.20	94.10	3	3,546	0.08%
2021/10/29	13	96.54	1	96.40	96.10	12	3,606	0.33%
2021/10/28	4	98.28	1	97.70	97.70	3	3,689	0.08%
2021/10/26	0	0.00	1	94.00	94.10	-1	3,715	-0.03%
2021/10/25	1	92.40	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	93.10	0	0.00	92.90	1	3,868	0.03%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	12	93.50	0	0.00	94.00	12	3,959	0.30%
2021/10/15	0	0.00	2	95.05	95.80	-2	4,029	-0.05%
2021/10/14	1	93.40	0	0.00	92.50	1	4,076	0.02%
2021/10/13	2	93.30	0	0.00	92.70	2	4,137	0.05%
2021/10/12	16	97.33	0	0.00	96.20	16	4,158	0.38%
2021/10/07	1	98.00	1	97.90	98.50	0	4,400	0.00%
2021/10/06	3	96.23	3	95.97	96.00	0	4,477	0.00%
2021/10/05	2	97.55	1	98.50	99.10	1	4,604	0.02%
2021/10/04	3	97.30	3	97.30	97.30	0	4,702	0.00%
2021/10/01	4	98.68	2	98.60	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	7	101.50	3	101.00	102.00	4	5,200	0.08%
2021/09/27	2	107.50	0	0.00	106.00	2	5,210	0.04%
2021/09/22	0	0.00	1	107.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	108.00	2	107.25	107.50	-1	6,445	-0.02%
2021/09/15	1	107.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	8	107.50	0	0.00	107.00	8	6,990	0.11%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	109.00	4	109.50	109.00	-2	6,992	-0.03%
2021/09/09	6	110.17	0	0.00	111.50	6	7,005	0.09%
2021/09/08	0	0.00	1	112.00	111.00	-1	7,057	-0.01%
2021/09/06	2	113.75	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	116.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	2	120.25	0	0.00	118.00	2	7,100	0.03%
2021/09/01	3	118.00	3	118.67	119.50	0	7,081	0.00%
2021/08/31	2	115.50	1	116.00	116.00	1	7,064	0.01%
2021/08/30	2	114.75	0	0.00	115.50	2	7,047	0.03%
2021/08/27	1	117.00	0	0.00	116.00	1	7,033	0.01%
2021/08/26	2	119.50	0	0.00	119.50	2	6,986	0.03%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	0	0.00	1	122.00	119.00	-1	6,991	-0.01%
2021/08/23	1	114.50	4	115.88	117.50	-3	6,967	-0.04%
2021/08/20	3	114.50	6	114.67	114.00	-3	6,961	-0.04%
2021/08/18	1	114.50	1	118.00	118.00	0	6,927	0.00%
2021/08/17	4	116.13	0	0.00	114.50	4	6,898	0.06%
2021/08/16	1	116.00	1	116.50	116.00	0	6,889	0.00%
2021/08/13	5	120.00	0	0.00	118.50	5	6,828	0.07%
2021/08/12	1	123.00	2	122.75	123.00	-1	6,790	-0.01%
2021/08/11	1	123.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	1	120.50	0	0.00	122.50	1	6,703	0.01%
2021/08/06	0	0.00	1	127.00	126.50	-1	6,674	-0.01%
2021/08/05	9	126.44	0	0.00	126.50	9	6,688	0.13%
2021/08/04	1	130.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	1	134.50	0	0.00	131.50	1	6,691	0.01%
2021/08/02	0	0.00	2	132.75	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	7	130.29	130.00	-7	6,511	-0.11%
2021/07/28	6	125.00	0	0.00	125.00	6	6,377	0.09%
2021/07/27	0	0.00	7	131.00	131.50	-7	6,314	-0.11%
2021/07/26	0	0.00	3	130.50	129.50	-3	6,326	-0.05%
2021/07/23	0	0.00	2	128.50	127.00	-2	6,371	-0.03%
2021/07/21	3	125.00	0	0.00	124.50	3	6,404	0.05%
2021/07/20	3	127.83	3	127.17	127.00	0	6,354	0.00%
2021/07/15	2	131.75	5	130.30	132.00	-3	6,280	-0.05%
2021/07/14	4	125.00	1	125.50	125.00	3	6,312	0.05%
2021/07/13	3	132.00	9	130.89	128.00	-6	6,242	-0.10%
2021/07/12	3	127.17	8	126.63	129.50	-5	6,202	-0.08%
2021/07/09	3	130.17	12	129.00	129.00	-9	6,076	-0.15%
2021/07/08	11	131.23	10	130.15	130.50	1	5,991	0.02%
2021/07/07	10	135.40	3	135.33	136.00	7	5,755	0.12%
2021/07/06	12	136.17	2	134.26	133.00	10	5,706	0.17%
2021/07/05	13	136.38	2	138.75	137.00	11	5,653	0.19%
2021/07/02	2	133.25	0	0.00	133.50	2	5,504	0.04%
2021/07/01	0	0.00	13	132.54	132.50	-13	5,407	-0.24%
2021/06/30	1	138.50	9	135.83	135.00	-8	5,314	-0.15%
2021/06/29	2	139.50	13	137.19	136.50	-11	5,180	-0.21%
2021/06/28	18	135.56	8	135.56	133.50	10	4,835	0.21%
2021/06/25	7	132.50	11	134.73	133.50	-4	4,589	-0.09%
2021/06/24	4	129.63	5	129.60	128.50	-1	4,192	-0.02%
2021/06/23	0	0.00	17	125.47	127.50	-17	3,932	-0.43%
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/21	2	117.50	0	0.00	118.00	2	3,550	0.06%
2021/06/18	2	118.50	0	0.00	119.50	2	3,532	0.06%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/16	2	122.75	4	123.25	122.50	-2	3,431	-0.06%
2021/06/15	1	122.50	2	122.75	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	3	121.83	121.50	-3	3,391	-0.09%
2021/06/10	0	0.00	10	121.65	121.50	-10	3,381	-0.30%
2021/06/09	4	120.38	0	0.00	120.00	4	3,300	0.12%
2021/06/08	6	120.33	1	121.00	118.50	5	3,302	0.15%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	1	118.00	1	118.00	118.50	0	3,349	0.00%
2021/06/02	1	117.50	3	117.83	117.50	-2	3,379	-0.06%
2021/05/31	1	118.00	31	118.55	119.00	-30	3,393	-0.88%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	11	113.00	1	114.00	113.00	10	3,412	0.29%
2021/05/25	1	116.00	0	0.00	115.00	1	3,498	0.03%
2021/05/21	0	0.00	1	115.00	113.00	-1	3,638	-0.03%
2021/05/19	2	115.00	1	116.00	116.00	1	4,099	0.02%
2021/05/17	4	108.63	12	110.67	113.50	-8	4,244	-0.19%
2021/05/14	5	113.00	0	0.00	114.00	5	4,195	0.12%
2021/05/13	1	111.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	2	114.25	2	113.75	110.50	0	4,159	0.00%
2021/05/11	1	116.50	1	115.50	115.00	0	4,078	0.00%
2021/05/07	13	116.58	0	0.00	117.00	13	4,082	0.32%
2021/05/06	1	114.50	1	114.00	114.50	0	4,076	0.00%
2021/05/05	2	113.00	1	112.50	112.00	1	4,049	0.02%
2021/05/04	2	114.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	10	115.55	2	115.50	114.50	8	4,089	0.20%
2021/04/29	3	119.17	0	0.00	119.00	3	4,126	0.07%
2021/04/28	9	121.56	0	0.00	122.00	9	4,171	0.22%
2021/04/27	0	0.00	3	125.50	124.50	-3	4,160	-0.07%
2021/04/26	5	127.50	0	0.00	127.00	5	4,165	0.12%
2021/04/23	1	124.00	700	124.68	126.00	-699	4,159	-16.81%	大賣/鉅額交易
2021/04/22	0	0.00	2	124.00	124.50	-2	4,237	-0.05%
2021/04/21	406	125.24	401	124.85	124.00	5	4,350	0.11%	大買/大賣/
2021/04/20	708	126.62	40	126.44	126.50	668	4,376	15.26%	大買/鉅額交易
2021/04/19	1	122.00	2	121.25	124.50	-1	4,235	-0.02%
2021/04/16	2	120.50	0	0.00	121.50	2	4,215	0.05%
2021/04/15	2	118.00	0	0.00	118.00	2	4,204	0.05%
2021/04/14	9	117.61	7	116.57	117.50	2	4,233	0.05%
2021/04/13	7	119.57	3	121.33	119.50	4	4,303	0.09%
2021/04/12	10	123.50	0	0.00	122.50	10	4,269	0.23%
2021/04/09	2	124.25	23	124.39	124.00	-21	4,281	-0.49%
2021/04/07	0	0.00	5	125.50	126.50	-5	4,240	-0.12%
2021/04/06	6	124.92	0	0.00	125.50	6	4,272	0.14%
2021/04/01	5	126.00	4	126.88	125.00	1	4,251	0.02%
2021/03/31	2.9	126.19	2	126.50	125.50	0.9	4,227	0.02%
2021/03/30	2	125.75	0	0.00	125.50	2	4,220	0.05%
2021/03/29	5	124.50	6	125.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	3	123.67	123.50	-3	4,232	-0.07%
2021/03/25	5	123.80	2	124.25	123.00	3	4,245	0.07%
2021/03/23	0	0.00	1	124.50	124.50	-1	4,284	-0.02%
2021/03/22	13	124.12	5	124.00	124.00	8	4,320	0.19%
2021/03/19	2	125.00	0	0.00	125.00	2	4,354	0.05%
2021/03/18	0	0.00	2	126.50	126.00	-2	4,343	-0.05%
2021/03/17	1	124.50	3	126.00	124.50	-2	4,382	-0.05%
2021/03/15	10	124.00	0	0.00	124.00	10	4,451	0.22%
2021/03/12	1	123.50	1	124.00	123.00	0	4,533	0.00%
2021/03/11	3	123.17	4	123.75	124.00	-1	4,598	-0.02%
2021/03/10	5	121.80	1	123.00	121.00	4	4,601	0.09%
2021/03/09	2	121.25	1	122.00	121.00	1	4,624	0.02%
2021/03/08	1	123.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	2	123.50	1	123.50	124.00	1	4,683	0.02%
2021/03/04	2	123.75	0	0.00	124.00	2	4,795	0.04%
2021/03/03	6	125.75	2	124.50	126.00	4	4,787	0.08%
2021/03/02	4	125.50	3	125.50	123.50	1	4,801	0.02%
2021/02/26	3	126.33	6	126.42	126.00	-3	4,784	-0.06%
2021/02/25	2	129.50	0	0.00	128.00	2	4,793	0.04%
2021/02/24	16	128.75	0	0.00	127.50	16	4,761	0.34%
2021/02/23	1	128.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	5	129.80	6	129.42	129.50	-1	4,736	-0.02%
2021/02/19	10	127.80	28	132.30	132.00	-18	4,661	-0.39%
2021/02/18	13	124.96	2	125.00	125.00	11	4,376	0.25%
2021/02/17	5	124.10	3	124.50	124.50	2	4,305	0.05%
2021/02/05	5	122.40	2	122.50	122.50	3	4,265	0.07%
2021/02/04	0	0.00	2	121.50	122.00	-2	4,261	-0.05%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/02	4	118.88	1	119.00	118.00	3	4,282	0.07%
2021/01/29	2	121.00	0	0.00	119.00	2	4,302	0.05%
2021/01/28	1	121.50	1	121.50	121.50	0	4,275	0.00%
2021/01/26	1	123.00	1	125.00	121.50	0	4,218	0.00%
2021/01/25	1	123.00	2	122.50	123.00	-1	4,182	-0.02%
2021/01/22	1	122.50	24	121.81	121.00	-23	4,265	-0.54%
2021/01/21	0	0.00	7	119.50	120.00	-7	4,169	-0.17%
2021/01/20	15	114.30	0	0.00	113.50	15	4,034	0.37%
2021/01/19	3	118.33	0	0.00	118.50	3	3,974	0.08%
2021/01/15	10	121.50	0	0.00	120.50	10	3,946	0.25%
2021/01/14	8	123.19	15	122.50	124.50	-7	3,861	-0.18%
2021/01/12	2	120.25	0	0.00	119.00	2	3,668	0.05%
2021/01/07	1	124.00	1	124.00	124.00	0	3,674	0.00%
2021/01/06	6	123.83	4	124.13	122.50	2	3,720	0.05%
2021/01/04	1	122.50	4	122.63	123.00	-3	3,625	-0.08%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	0	0.00	3	121.00	121.00	-3	3,602	-0.08%
2020/12/29	0	0.00	2	120.75	120.00	-2	3,616	-0.06%
2020/12/28	0	0.00	5	119.00	119.50	-5	3,557	-0.14%
2020/12/24	0	0.00	6	119.67	119.50	-6	3,533	-0.17%
2020/12/23	1	118.00	1	118.00	118.50	0	3,499	0.00%
2020/12/18	1	121.00	1	119.50	120.00	0	3,528	0.00%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	2	117.25	118.50	-2	3,480	-0.06%
2020/12/15	1	113.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	14	118.32	0	0.00	117.00	14	3,438	0.41%
2020/12/10	11	120.14	1	119.50	120.00	10	3,444	0.29%
2020/12/09	18	122.50	0	0.00	122.50	18	3,398	0.53%
2020/12/08	3	123.50	8	123.38	123.50	-5	3,373	-0.15%
2020/12/07	6	122.08	1	123.00	121.50	5	3,315	0.15%
2020/12/04	1	120.50	1	121.00	121.00	0	3,264	0.00%
2020/12/03	0	0.00	5.4	122.59	121.50	-5.4	3,276	-0.16%
2020/12/02	1	122.00	5	122.00	122.50	-4	3,257	-0.12%
2020/12/01	5	121.20	2	122.25	122.50	3	3,256	0.09%
2020/11/30	3	120.17	1	120.50	120.00	2	3,213	0.06%
2020/11/27	1	117.50	2	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	2	116.50	117.00	-2	3,129	-0.06%
2020/11/24	4	116.38	2.1	115.57	115.50	1.9	3,069	0.06%
2020/11/23	2	114.50	0	0.00	114.50	2	3,025	0.07%
2020/11/20	2	114.50	2	114.00	114.00	0	3,008	0.00%
2020/11/19	0	0.00	3	113.50	114.00	-3	2,957	-0.10%
2020/11/18	2	114.75	0	0.00	114.50	2	2,935	0.07%
2020/11/17	0	0.00	2	117.50	117.00	-2	2,922	-0.07%
2020/11/16	8	118.25	0	0.00	117.50	8	3,027	0.26%
2020/11/13	2	116.75	0	0.00	116.50	2	3,030	0.07%
2020/11/12	2	118.75	0	0.00	118.50	2	3,035	0.07%
2020/11/10	14	118.00	1	116.50	115.50	13	3,013	0.43%
2020/11/09	0	0.00	1	119.50	118.50	-1	3,013	-0.03%
2020/11/06	3	116.33	1	118.00	118.50	2	3,017	0.07%
2020/11/05	0	0.00	1	115.50	115.00	-1	3,074	-0.03%
2020/11/03	2	114.50	0	0.00	114.50	2	3,208	0.06%
2020/11/02	0	0.00	1	113.50	113.00	-1	3,273	-0.03%
2020/10/30	11	116.82	6	116.42	116.50	5	3,265	0.15%
2020/10/29	0	0.00	6	119.92	122.00	-6	3,194	-0.19%
2020/10/28	8	121.25	0	0.00	121.50	8	3,267	0.24%
2020/10/27	1	121.50	0	0.00	122.50	1	3,379	0.03%
2020/10/22	0	0.00	1	123.00	120.00	-1	3,858	-0.03%
2020/10/21	1	124.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	3	123.50	5	123.00	123.50	-2	3,965	-0.05%
2020/10/19	5	123.00	2	123.25	124.00	3	4,081	0.07%
2020/10/16	1	120.00	1	119.50	119.50	0	4,025	0.00%
2020/10/15	1	119.50	2	119.50	119.50	-1	4,142	-0.02%
2020/10/14	4	121.13	1	121.00	120.50	3	4,151	0.07%
2020/10/13	2	123.50	1	124.50	125.00	1	4,100	0.02%
2020/10/12	2	122.75	0	0.00	122.00	2	4,147	0.05%
2020/10/07	5	124.50	0	0.00	124.50	5	4,346	0.12%
2020/09/30	1	120.50	0	0.00	121.50	1	4,687	0.02%
2020/09/25	0	0.00	1	121.00	119.50	-1	5,186	-0.02%
2020/09/22	0	0.00	3	126.00	124.50	-3	5,821	-0.05%
2020/09/17	1	125.00	1	127.00	126.00	0	5,980	0.00%
2020/09/16	6	129.50	6	130.42	127.00	0	6,006	0.00%
2020/09/15	3	126.83	9	126.83	128.00	-6	5,993	-0.10%
2020/09/10	5	124.00	0	0.00	119.50	5	6,089	0.08%
2020/09/09	2	120.50	0	0.00	122.50	2	6,101	0.03%
2020/09/08	3	120.83	1	119.50	119.50	2	6,095	0.03%
2020/09/07	0	0.00	2	123.25	122.00	-2	6,103	-0.03%
2020/09/04	3	124.00	1	124.00	125.00	2	6,147	0.03%
2020/09/03	1	127.00	0	0.00	127.50	1	6,186	0.02%
2020/09/01	1	126.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	1.9	126.47	1	126.00	126.00	0.9	6,388	0.01%
2020/08/25	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	3	125.67	1	126.00	126.00	2	6,966	0.03%
2020/08/20	4	123.25	2	121.00	121.50	2	6,948	0.03%
2020/08/19	2	132.00	1	132.00	131.00	1	6,898	0.01%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	137.00	2	136.50	135.50	-1	6,921	-0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	1	135.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	3	136.17	1	138.50	138.50	2	7,006	0.03%
2020/08/11	2	135.00	1	137.00	137.50	1	7,046	0.01%
2020/08/10	2	134.25	0	0.00	133.50	2	7,051	0.03%
2020/08/07	2	138.00	0	0.00	138.50	2	7,044	0.03%
2020/08/06	6	139.33	1	137.50	136.00	5	7,034	0.07%
2020/08/04	1	135.00	2	137.00	138.50	-1	7,101	-0.01%
2020/08/03	4	137.00	0	0.00	136.00	4	7,125	0.06%
2020/07/31	0	0.00	8	140.19	141.50	-8	7,150	-0.11%
2020/07/30	12	137.83	1	136.50	137.00	11	7,077	0.16%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	1	148.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	4	146.50	6	145.33	148.50	-2	6,892	-0.03%
2020/07/24	5	145.50	0	0.00	144.50	5	7,129	0.07%
2020/07/23	1	149.50	0	0.00	149.50	1	7,171	0.01%
2020/07/21	0	0.00	2	146.75	145.50	-2	7,203	-0.03%
2020/07/15	6	144.75	11	141.86	142.50	-5	7,064	-0.07%
2020/07/14	0	0.00	1	143.50	140.00	-1	7,015	-0.01%
2020/07/13	1	141.00	0	0.00	140.00	1	6,957	0.01%
2020/07/10	0	0.00	2.1	139.98	139.50	-2.1	6,961	-0.03%
2020/07/09	12	141.17	1	144.50	143.50	11	6,943	0.16%
2020/07/08	5	138.40	3	139.00	139.00	2	6,741	0.03%
2020/07/07	1	137.50	24	136.63	136.00	-23	6,678	-0.34%
2020/07/06	1	139.00	1	141.50	141.50	0	6,596	0.00%
2020/07/03	0	0.00	11	134.86	136.00	-11	6,602	-0.17%
2020/07/02	1	129.50	1	129.00	129.50	0	6,442	0.00%
2020/07/01	0	0.00	26	127.38	126.00	-26	6,374	-0.41%
2020/06/30	21	121.43	1	121.00	121.50	20	6,210	0.32%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	0	0.00	0	118.00	118.00	0	6,242	0.00%
2020/06/22	1	119.00	1	120.50	119.00	0	6,272	0.00%
2020/06/19	0	0.00	2	119.50	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	2	117.75	118.00	-2	6,299	-0.03%
2020/06/12	1	113.50	10	113.50	114.50	-9	6,461	-0.14%
2020/06/11	0	0.00	2	115.25	114.00	-2	6,539	-0.03%
2020/06/09	5	118.80	0	0.00	117.00	5	6,682	0.07%
2020/06/08	1	118.50	2	118.75	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	6	119.00	118.00	-6	6,746	-0.09%
2020/06/04	2	118.50	6	118.58	118.00	-4	6,702	-0.06%
2020/06/03	3	114.00	6	115.67	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	5	113.20	113.00	-5	6,447	-0.08%
2020/06/01	4	110.75	8	110.38	111.50	-4	6,396	-0.06%
2020/05/29	15	107.33	13	108.04	108.50	2	6,324	0.03%
2020/05/28	3	107.83	2	108.00	106.50	1	6,383	0.02%
2020/05/27	6	107.92	0	0.00	107.50	6	6,418	0.09%
2020/05/26	1	106.50	7	107.86	108.00	-6	6,447	-0.09%
2020/05/25	3	105.67	0	0.00	106.00	3	6,406	0.05%
2020/05/22	4	105.13	7	105.36	103.50	-3	6,434	-0.05%
2020/05/21	8	104.81	5.1	105.32	105.50	2.9	6,397	0.05%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	5	100.80	2	101.50	100.50	3	6,547	0.05%
2020/05/15	1	102.50	1	103.01	103.50	0	6,664	0.00%
2020/05/14	3	107.00	0	0.00	104.50	3	6,682	0.04%
2020/05/13	9	108.00	0	0.00	107.00	9	6,817	0.13%
2020/05/12	12	110.08	7	109.93	109.00	5	7,229	0.07%
2020/05/11	3	110.50	0	0.00	110.00	3	7,609	0.04%
2020/05/08	2	109.00	0	0.00	108.00	2	7,577	0.03%
2020/05/06	0	0.00	1	105.50	106.50	-1	7,459	-0.01%
2020/04/30	2	108.50	3	109.17	108.50	-1	7,368	-0.01%
2020/04/29	5	107.50	0	0.00	108.50	5	7,340	0.07%
2020/04/27	1	108.00	2	109.25	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	4	104.00	105.50	-4	7,165	-0.06%
2020/04/23	4	106.00	3	104.83	106.00	1	7,156	0.01%
2020/04/22	1	100.50	1	100.00	101.00	0	7,090	0.00%
2020/04/21	0	0.00	1	103.00	101.00	-1	7,117	-0.01%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	1	105.00	0	0.00	103.00	1	7,232	0.01%
2020/04/16	1	103.00	2	102.50	103.00	-1	7,243	-0.01%
2020/04/15	2	103.00	0	0.00	102.50	2	7,271	0.03%
2020/04/14	1	101.00	3	100.83	101.50	-2	7,305	-0.03%
2020/04/13	0	0.00	2	98.30	97.80	-2	7,461	-0.03%
2020/04/10	1	97.40	0	0.00	98.20	1	7,529	0.01%
2020/04/09	2	98.00	2	100.50	98.00	0	7,828	0.00%
2020/04/08	8	98.18	3	99.77	100.00	5	8,192	0.06%
2020/04/07	1	92.60	20	94.20	95.60	-19	8,080	-0.24%
2020/04/06	5	90.86	3	91.30	91.10	2	7,997	0.03%
2020/04/01	3	92.70	4	92.58	93.00	-1	7,935	-0.01%
2020/03/31	4	97.08	2	95.80	95.40	2	7,841	0.03%
2020/03/30	0	0.00	2	95.15	96.20	-2	7,766	-0.03%
2020/03/27	1	97.20	2	99.00	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	3	96.53	96.50	-3	7,681	-0.04%
2020/03/25	8	96.28	6	95.22	94.30	2	7,634	0.03%
2020/03/24	1	89.80	1	91.30	91.00	0	7,589	0.00%
2020/03/23	1	84.80	1	83.80	83.70	0	7,555	0.00%
2020/03/20	4	87.05	0	0.00	87.20	4	7,634	0.05%
2020/03/19	2	80.60	1	81.10	79.50	1	7,749	0.01%
2020/03/18	1	90.70	1	90.00	87.00	0	7,652	0.00%
2020/03/17	1	89.80	0	0.00	89.80	1	7,606	0.01%
2020/03/13	5	94.20	4	94.20	97.80	1	7,457	0.01%
2020/03/12	5	105.00	5	105.70	103.50	0	7,337	0.00%
2020/03/11	1	114.00	0	0.00	113.00	1	7,248	0.01%
2020/03/10	3	112.67	1	111.00	113.50	2	7,269	0.03%
2020/03/09	0	0.00	6	113.75	111.50	-6	7,213	-0.08%
2020/03/06	6	117.08	0	0.00	117.00	6	7,254	0.08%
2020/03/05	2	117.50	1	119.00	119.50	1	7,347	0.01%
2020/03/04	0	0.00	1	116.00	116.00	-1	7,326	-0.01%
2020/03/03	0	0.00	2	118.00	117.50	-2	7,394	-0.03%
2020/03/02	4	113.63	0	0.00	114.00	4	7,338	0.05%
2020/02/27	0	0.00	9	114.56	113.50	-9	7,328	-0.12%
2020/02/26	18	117.56	3	117.83	116.50	15	7,408	0.20%
2020/02/25	3	118.83	0	0.00	119.00	3	7,398	0.04%
2020/02/21	2	120.25	3	120.50	120.00	-1	7,639	-0.01%
2020/02/20	5	120.50	1	121.00	121.50	4	7,879	0.05%
2020/02/19	2	119.50	1	121.00	119.00	1	7,878	0.01%
2020/02/18	3	121.17	12	119.21	118.50	-9	7,796	-0.12%
2020/02/17	0	0.00	12	123.17	124.50	-12	7,669	-0.16%
2020/02/14	3	124.67	4	124.13	123.50	-1	7,681	-0.01%
2020/02/13	23	124.00	39	124.22	122.00	-16	7,686	-0.21%
2020/02/12	0	0.00	21	122.19	122.50	-21	7,311	-0.29%
2020/02/11	0	0.00	7	109.79	111.50	-7	6,966	-0.10%
2020/02/10	2	106.50	4	105.50	107.00	-2	7,059	-0.03%
2020/02/07	1	108.00	1	109.00	108.00	0	7,135	0.00%
2020/02/06	2	108.00	2	108.50	109.50	0	7,222	0.00%
2020/02/05	2.7	108.78	0	0.00	107.50	2.7	7,431	0.04%
2020/02/04	9	109.39	0	0.00	109.00	9	7,894	0.11%
2020/02/03	2	104.25	7	99.01	107.50	-5	8,755	-0.06%
2020/01/31	11	108.45	0	0.00	106.00	11	9,166	0.12%
2020/01/30	3	110.50	4	110.63	108.00	-1	9,203	-0.01%
2020/01/20	15	119.63	14	120.07	118.50	1	9,172	0.01%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	5	116.30	3	116.50	116.50	2	9,094	0.02%
2020/01/15	3	116.50	3.1	116.97	116.00	-0.1	9,126	0.00%
2020/01/14	21	118.55	1	119.00	118.00	20	9,124	0.22%
2020/01/10	3	115.00	17	116.56	115.50	-14	9,043	-0.15%
2020/01/09	12	115.42	0	0.00	114.00	12	8,978	0.13%
2020/01/08	1	115.00	7	113.36	113.50	-6	8,975	-0.07%
2020/01/07	3	115.83	3	121.50	116.50	0	8,926	0.00%
2020/01/06	1	121.00	0	0.00	120.50	1	8,741	0.01%
2020/01/03	34	125.15	5	124.30	123.00	29	8,675	0.33%
2020/01/02	0	0.00	48	121.40	124.00	-48	8,367	-0.57%
2019/12/31	0	0.00	5	113.40	114.50	-5	7,949	-0.06%
2019/12/27	1	112.50	0	0.00	113.00	1	8,047	0.01%
2019/12/25	10	111.50	1	111.50	112.50	9	8,082	0.11%
2019/12/24	0	0.00	1	112.50	112.00	-1	8,096	-0.01%
2019/12/20	2	112.25	0	0.00	112.00	2	8,109	0.02%
2019/12/18	1	115.00	2	115.00	114.50	-1	8,194	-0.01%
2019/12/17	11	114.95	3	114.83	114.50	8	8,191	0.10%
2019/12/16	1	112.50	5.1	112.61	113.00	-4.1	8,152	-0.05%
2019/12/13	2.1	109.19	1	109.50	108.00	1.1	8,026	0.01%
2019/12/12	1.3	110.88	0	0.00	110.50	1.3	8,095	0.02%
2019/12/10	0	0.00	2	110.25	111.00	-2	8,078	-0.02%
2019/12/09	5.1	109.12	1	110.00	110.00	4.1	8,099	0.05%
2019/12/06	1	108.50	1	107.00	108.50	0	8,193	0.00%
2019/12/05	4.2	109.36	11	110.32	108.50	-6.8	8,239	-0.08%
2019/12/04	0	0.00	3	108.83	109.50	-3	8,375	-0.04%
2019/12/03	21.2	109.11	2	109.75	108.50	19.2	8,538	0.22%
2019/12/02	1	109.50	5	109.90	109.50	-4	8,438	-0.05%
2019/11/29	2	113.00	4	114.62	113.00	-2	8,328	-0.02%
2019/11/28	1	116.50	1.2	115.87	115.00	-0.2	8,300	0.00%
2019/11/27	2	116.50	5.5	115.86	115.00	-3.5	8,199	-0.04%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	15.1	117.12	2	118.00	114.00	13.1	8,151	0.16%
2019/11/22	6	115.00	1	115.00	114.00	5	8,071	0.06%
2019/11/21	8	115.19	3	117.00	115.50	5	8,143	0.06%
2019/11/20	10	115.15	1	116.50	114.50	9	8,092	0.11%
2019/11/19	10	113.60	45	116.10	115.50	-35	8,011	-0.44%
2019/11/18	10	112.20	4	113.00	112.50	6	7,752	0.08%
2019/11/15	5	110.70	5	111.90	110.50	0	7,776	0.00%
2019/11/14	0	0.00	6.6	109.46	109.50	-6.6	7,736	-0.08%
2019/11/13	10.1	111.48	1	109.00	109.00	9.1	7,722	0.12%
2019/11/12	7	110.64	3	110.17	110.50	4	7,641	0.05%
2019/11/11	5.2	109.55	13	109.77	108.00	-7.9	7,553	-0.10%
2019/11/08	2.2	108.84	5	109.50	109.50	-2.9	7,473	-0.04%
2019/11/07	2	110.25	8	110.63	111.50	-6	7,480	-0.08%
2019/11/06	5	111.70	5	111.00	112.00	0	7,367	0.00%
2019/11/05	14	114.93	1	115.50	114.50	13	7,353	0.18%
2019/11/04	17	114.82	12	114.13	115.00	5	7,310	0.07%
2019/11/01	44	112.98	21	113.83	113.50	23	7,161	0.32%
2019/10/31	22	111.59	30	112.10	110.00	-8	6,790	-0.12%
2019/10/30	9	103.96	64	100.75	105.00	-55	6,184	-0.89%
2019/10/29	0	0.00	3	96.90	96.90	-3	6,055	-0.05%
2019/10/28	2	97.80	3	98.20	98.20	-1	5,967	-0.02%
2019/10/25	0	0.00	1	95.90	95.50	-1	5,916	-0.02%
2019/10/24	12	96.42	11	95.74	96.20	1	5,985	0.02%
2019/10/23	0	0.00	2.2	97.05	97.00	-2.2	5,984	-0.04%
2019/10/22	1	97.10	5	96.30	97.30	-4	5,946	-0.07%
2019/10/21	5	96.36	4	96.50	96.90	1	5,905	0.02%
2019/10/18	0	0.00	10	95.92	95.60	-10	5,868	-0.17%
2019/10/17	7	94.69	0	0.00	94.80	7	5,836	0.12%
2019/10/16	8	95.48	2	96.10	94.50	6	5,838	0.10%
2019/10/15	2	94.50	7.1	94.94	94.50	-5.1	5,787	-0.09%
2019/10/14	6	94.12	1	94.10	93.60	5	5,783	0.09%
2019/10/08	1	92.90	5	93.00	92.60	-4	5,811	-0.07%
2019/10/07	3	93.67	1	93.70	93.70	2	5,822	0.03%
2019/10/04	15	93.96	12	93.63	92.70	3	5,808	0.05%
2019/10/03	6.1	93.43	3	93.60	95.00	3.1	5,755	0.05%
2019/10/02	3	96.10	2	96.50	96.70	1	5,663	0.02%
2019/09/27	0	0.00	3	94.50	94.40	-3	5,663	-0.05%
2019/09/26	0	0.00	1	96.40	96.00	-1	5,669	-0.02%
2019/09/25	0	0.00	6	95.28	95.70	-6	5,713	-0.11%
2019/09/24	20	97.62	13	97.69	95.70	7	5,843	0.12%
2019/09/20	1	97.30	0	0.00	96.90	1	5,753	0.02%
2019/09/19	7	97.26	4	97.53	97.30	3	5,735	0.05%
2019/09/18	5	97.12	2	96.50	96.40	3	5,704	0.05%
2019/09/17	0	0.00	17	96.76	97.20	-17	5,632	-0.30%
2019/09/16	0	0.00	2	94.60	94.10	-2	5,542	-0.04%
2019/09/12	1	94.60	0	0.00	95.00	1	5,575	0.02%
2019/09/11	2	93.45	0	0.00	93.00	2	5,658	0.04%
2019/09/10	11	92.57	1	94.30	93.20	10	5,610	0.18%
2019/09/09	12	97.58	2	96.55	95.70	10	5,469	0.18%
2019/09/06	23	99.44	20	100.02	99.40	3	5,355	0.06%
2019/09/05	1	98.50	13	97.48	98.50	-12	5,146	-0.23%
2019/09/04	1	94.60	0	0.00	94.30	1	5,001	0.02%
2019/09/02	1	94.80	0	0.00	94.80	1	5,094	0.02%
2019/08/30	1	93.30	3	93.70	93.80	-2	5,103	-0.04%
2019/08/29	1	92.80	0	0.00	93.00	1	5,127	0.02%
2019/08/28	2	92.95	1	93.30	92.90	1	5,124	0.02%
2019/08/27	8	94.90	1	94.40	93.50	7	5,105	0.14%
2019/08/26	1	94.60	1	93.90	94.00	0	5,057	0.00%
2019/08/23	3	96.43	7	96.99	97.70	-4	4,980	-0.08%
2019/08/22	2	96.20	2	96.85	96.00	0	4,928	0.00%
2019/08/21	2	95.00	2	94.90	94.90	0	4,911	0.00%
2019/08/20	19	95.39	5	96.60	94.50	14	4,915	0.28%
2019/08/19	1	95.40	2	95.20	94.70	-1	4,834	-0.02%
2019/08/16	1	94.30	14	94.60	93.70	-13	4,827	-0.27%
2019/08/15	0	0.00	2	93.50	93.50	-2	4,823	-0.04%
2019/08/14	17	95.97	0	0.00	93.50	17	4,834	0.35%
2019/08/13	1	93.60	3	93.70	93.50	-2	4,805	-0.04%
2019/08/12	6	94.80	0	0.00	94.30	6	4,898	0.12%
2019/08/08	1	92.00	2	92.35	92.90	-1	4,855	-0.02%
2019/08/07	1	91.50	0	0.00	91.50	1	4,839	0.02%
2019/08/06	16	89.93	12	90.88	91.00	4	4,806	0.08%
2019/08/05	0	0.00	13	91.62	90.20	-13	4,825	-0.27%
2019/08/02	38	92.22	20	91.80	91.00	18	4,777	0.38%
2019/08/01	12	96.31	12	96.85	95.90	0	4,669	0.00%
2019/07/31	3	92.70	10	94.72	95.70	-7	4,358	-0.16%
2019/07/30	3	88.23	16	87.18	87.00	-13	3,982	-0.33%
2019/07/29	5	91.16	10	90.20	90.00	-5	3,955	-0.13%
2019/07/26	18	96.03	1	96.40	96.40	17	3,919	0.43%
2019/07/25	1	94.30	7	95.61	95.80	-6	3,903	-0.15%
2019/07/24	0	0.00	1	93.80	94.10	-1	3,986	-0.03%
2019/07/23	11	94.25	0	0.00	94.60	11	4,022	0.27%
2019/07/22	0	0.00	1	94.60	94.60	-1	4,137	-0.02%
2019/07/19	2	94.00	1	93.50	93.30	1	4,257	0.02%
2019/07/18	0	0.00	4	93.75	93.20	-4	4,280	-0.09%
2019/07/16	3	94.57	3	94.73	94.50	0	4,540	0.00%
2019/07/15	2	94.10	0	0.00	94.10	2	4,582	0.04%
2019/07/12	2	92.10	0	0.00	92.00	2	4,599	0.04%
2019/07/11	1	91.50	0	0.00	91.50	1	4,694	0.02%
2019/07/10	0	0.00	2	90.20	90.10	-2	4,872	-0.04%
2019/07/09	0	0.00	1	89.70	89.80	-1	4,999	-0.02%
2019/07/05	1	92.20	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	1	91.90	92.40	-1	5,071	-0.02%
2019/07/03	2	90.20	1	89.60	90.50	1	5,172	0.02%
2019/07/02	1	91.70	2	91.00	90.80	-1	5,181	-0.02%
2019/07/01	3	89.87	2	90.10	90.70	1	5,191	0.02%
2019/06/28	4	85.93	5	85.86	86.20	-1	5,094	-0.02%
2019/06/27	2	85.20	2	85.30	85.20	0	5,267	0.00%
2019/06/25	0	0.00	3	84.00	83.30	-3	5,374	-0.06%
2019/06/21	2	86.25	2	85.40	85.30	0	5,397	0.00%
2019/06/20	0	0.00	3	86.00	85.90	-3	5,439	-0.06%
2019/06/19	7	84.76	5	85.62	85.90	2	5,460	0.04%
2019/06/17	1	82.60	18	83.16	82.00	-17	5,402	-0.31%
2019/06/13	18	82.26	1	82.20	82.40	17	5,571	0.31%
2019/06/12	6	82.23	0	0.00	82.40	6	5,577	0.11%
2019/06/11	1	82.60	0	0.00	82.70	1	5,537	0.02%
2019/06/05	0	0.00	1	79.50	79.00	-1	5,479	-0.02%
2019/06/04	1	77.30	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.90	1	77.80	77.90	0	5,582	0.00%
2019/05/31	1	78.60	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.10	1	77.00	77.50	0	5,582	0.00%
2019/05/29	1	76.00	0	0.00	76.20	1	5,602	0.02%
2019/05/28	3	77.60	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	79.50	0	0.00	79.50	1	5,599	0.02%
2019/05/24	2	78.60	0	0.00	77.60	2	5,611	0.04%
2019/05/22	3	80.50	0	0.00	79.60	3	5,629	0.05%
2019/05/21	1	80.20	0	0.00	81.00	1	5,754	0.02%
2019/05/17	3	82.60	1	83.80	81.20	2	5,975	0.03%
2019/05/16	2	87.80	2	87.10	85.20	0	6,288	0.00%
2019/05/15	1	88.40	1	89.20	88.80	0	6,321	0.00%
2019/05/14	3	87.13	5	88.00	87.00	-2	6,313	-0.03%
2019/05/13	6	88.53	14	88.63	88.60	-8	6,298	-0.13%
2019/05/10	5	93.10	1	93.20	92.80	4	6,278	0.06%
2019/05/09	1	94.70	8	94.90	94.00	-7	6,283	-0.11%
2019/05/08	0	0.00	10	95.60	96.30	-10	6,290	-0.16%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/05/06	7	94.36	0	0.00	94.00	7	6,281	0.11%
2019/04/30	0	0.00	3	96.50	96.90	-3	6,167	-0.05%
2019/04/29	2	94.45	6	95.00	93.50	-4	6,046	-0.07%
2019/04/26	5	95.60	2	95.20	95.00	3	6,089	0.05%
2019/04/25	6	98.50	7	99.13	98.30	-1	6,047	-0.02%
2019/04/24	2	97.70	0	0.00	96.70	2	5,965	0.03%
2019/04/23	2	97.55	1	101.00	97.50	1	5,946	0.02%
2019/04/22	3	102.00	5.2	101.52	102.00	-2.2	5,812	-0.04%
2019/04/19	13	101.85	4.5	101.66	103.00	8.5	5,702	0.15%
2019/04/18	6	102.25	6	100.83	100.50	0	5,682	0.00%
2019/04/17	5	101.40	4	104.75	100.00	1	5,725	0.02%
2019/04/16	6	100.25	15	101.73	102.00	-9	5,645	-0.16%
2019/04/15	2	97.90	4	97.20	97.10	-2	5,417	-0.04%
2019/04/11	4	95.25	2	94.80	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	94.50	95.20	-1	5,278	-0.02%
2019/04/09	9	96.30	4	95.23	94.00	5	5,280	0.09%
2019/04/08	0	0.00	1	94.50	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	3	93.87	93.50	-3	5,086	-0.06%
2019/04/02	4	94.30	0	0.00	93.80	4	5,025	0.08%
2019/04/01	9	95.37	6	94.83	94.30	3	4,955	0.06%
2019/03/29	1	92.30	10	91.73	92.80	-9	4,731	-0.19%
2019/03/28	0	0.00	3	90.60	89.80	-3	4,625	-0.06%
2019/03/27	0	0.00	1	90.70	90.50	-1	4,620	-0.02%
2019/03/26	6	88.90	0	0.00	88.60	6	4,564	0.13%
2019/03/25	12	88.17	0	0.00	88.00	12	4,545	0.26%
2019/03/22	3	91.67	3	91.73	90.70	0	4,486	0.00%
2019/03/21	0	0.00	1	91.50	90.50	-1	4,417	-0.02%
2019/03/20	6	90.85	0	0.00	90.10	6	4,398	0.14%
2019/03/19	2	92.50	4	92.25	91.30	-2	4,352	-0.05%
2019/03/18	2	91.60	2	91.45	91.20	0	4,246	0.00%
2019/03/15	3	90.90	1	91.00	90.70	2	4,229	0.05%
2019/03/14	1	90.00	0	0.00	89.70	1	4,210	0.02%
2019/03/12	1	89.80	5	90.10	89.60	-4	4,307	-0.09%
2019/03/11	1	90.30	0	0.00	90.20	1	4,340	0.02%
2019/03/08	0	0.00	7	88.59	89.00	-7	4,456	-0.16%
2019/03/07	5	91.60	2	92.30	89.00	3	4,428	0.07%
2019/03/06	2	90.15	1	90.50	90.10	1	4,373	0.02%
2019/03/05	1	90.50	0	0.00	90.00	1	4,373	0.02%
2019/03/04	2	91.00	0	0.00	90.20	2	4,380	0.05%
2019/02/27	4	89.48	0	0.00	89.90	4	4,342	0.09%
2019/02/26	4	91.10	1	90.60	90.60	3	4,290	0.07%
2019/02/25	2	93.10	10	92.50	92.60	-8	4,249	-0.19%
2019/02/21	0	0.00	2	92.20	92.80	-2	4,202	-0.05%
2019/02/20	10	91.95	1	92.50	91.30	9	4,173	0.22%
2019/02/18	11	89.79	25	89.86	90.40	-14	4,029	-0.35%
2019/02/15	2	87.10	29	87.68	88.20	-27	3,774	-0.72%
2019/02/14	0	0.00	4	80.05	80.20	-4	3,364	-0.12%
2019/02/13	2	77.55	3	77.80	77.80	-1	3,299	-0.03%
2019/02/12	2	79.00	0	0.00	79.00	2	3,293	0.06%
2019/02/11	0	0.00	1	76.90	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	2	75.15	75.20	-2	3,200	-0.06%
2019/01/29	0	0.00	2	74.20	74.50	-2	3,272	-0.06%
2019/01/28	0	0.00	3	73.80	73.50	-3	3,262	-0.09%
2019/01/25	2	73.10	15	73.20	73.20	-13	3,338	-0.39%
2019/01/24	5	72.06	10	71.70	71.80	-5	3,502	-0.14%
2019/01/23	5	72.50	0	0.00	72.40	5	3,529	0.14%
2019/01/21	0	0.00	1	74.20	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	1	72.90	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	6	72.25	73.00	-6	3,487	-0.17%
2019/01/16	3	70.40	2	71.20	70.40	1	3,417	0.03%
2019/01/15	16	69.80	0	0.00	69.80	16	3,363	0.48%
2019/01/14	10	69.90	2	69.65	69.60	8	3,353	0.24%
2019/01/11	2	68.70	0	0.00	68.50	2	3,358	0.06%
2019/01/10	3	69.70	1	69.70	68.30	2	3,330	0.06%
2019/01/09	3	68.33	6	69.22	70.00	-3	3,279	-0.09%
2019/01/08	4	69.18	5	68.80	68.80	-1	3,160	-0.03%
2019/01/07	3	71.50	2	71.20	71.00	1	3,130	0.03%
2019/01/04	0	0.00	1	70.00	70.00	-1	3,153	-0.03%
2019/01/03	5	71.82	0	0.00	70.60	5	3,174	0.16%
2018/12/28	0	0.00	19	74.10	74.50	-19	3,111	-0.61%
2018/12/27	2	75.40	1	76.00	75.80	1	3,103	0.03%
2018/12/26	0	0.00	1	74.60	74.50	-1	3,096	-0.03%
2018/12/24	0	0.00	2	76.40	76.00	-2	3,093	-0.06%
2018/12/21	3	74.60	0	0.00	75.70	3	3,142	0.10%
2018/12/20	2	77.35	0	0.00	75.60	2	3,163	0.06%
2018/12/19	4	77.88	0	0.00	77.60	4	3,177	0.13%
2018/12/18	5	76.80	0	0.00	77.60	5	3,193	0.16%
2018/12/14	2	78.90	5	78.80	78.90	-3	3,366	-0.09%
2018/12/13	11	79.45	6	79.52	79.00	5	3,373	0.15%
2018/12/12	5	78.30	10	79.10	79.00	-5	3,439	-0.15%
2018/12/11	3	76.63	1	76.90	76.60	2	3,423	0.06%
2018/12/10	15	76.91	1	76.90	77.00	14	3,409	0.41%
2018/12/07	2	79.70	2	79.90	79.80	0	3,395	0.00%
2018/12/06	2	78.50	0	0.00	78.20	2	3,408	0.06%
2018/12/05	4	82.08	3	82.47	82.30	1	3,348	0.03%
2018/12/04	1	85.70	1	86.10	85.60	0	3,355	0.00%
2018/12/03	3	87.60	6	86.53	87.80	-3	3,355	-0.09%
2018/11/30	2	80.70	8	80.81	80.60	-6	3,254	-0.18%
2018/11/29	8	79.90	2	80.40	79.40	6	3,230	0.19%
2018/11/28	4	78.83	6	78.03	78.90	-2	3,187	-0.06%
2018/11/27	5	76.88	0	0.00	77.50	5	3,173	0.16%
2018/11/26	3	77.63	0	0.00	77.30	3	3,159	0.09%
2018/11/23	2	79.00	2	77.70	77.70	0	3,195	0.00%
2018/11/22	5	79.56	0	0.00	79.10	5	3,243	0.15%
2018/11/21	0	0.00	8	79.00	79.10	-8	3,251	-0.25%
2018/11/20	8	78.35	1	77.90	78.50	7	3,271	0.21%
2018/11/19	0	0.00	5	79.50	78.80	-5	3,289	-0.15%
2018/11/16	10	81.35	2	80.50	80.00	8	3,258	0.25%
2018/11/15	1	80.30	1	80.40	79.30	0	3,222	0.00%
2018/11/14	0	0.00	26	78.75	78.50	-26	3,218	-0.81%
2018/11/13	9	77.33	0	0.00	78.40	9	3,291	0.27%
2018/11/12	21	79.37	5	78.70	79.50	16	3,299	0.48%
2018/11/09	4	77.55	1	79.10	78.60	3	3,288	0.09%
2018/11/08	1	78.90	3	78.70	78.60	-2	3,305	-0.06%
2018/11/06	6	78.35	2	81.40	77.10	4	3,323	0.12%
2018/11/05	6	82.83	0	0.00	82.30	6	3,215	0.19%
2018/11/02	8	85.03	20	84.88	84.20	-12	3,195	-0.38%
2018/11/01	15	85.10	6	84.87	85.40	9	3,171	0.28%
2018/10/31	17	78.13	16	78.01	77.70	1	3,053	0.03%
2018/10/30	1	77.40	1	76.60	76.00	0	3,172	0.00%
2018/10/26	0	0.00	2	76.35	75.50	-2	3,182	-0.06%
2018/10/25	2	77.70	0	0.00	77.00	2	3,202	0.06%
2018/10/24	0	0.00	1	81.70	80.60	-1	3,294	-0.03%
2018/10/23	0	0.00	2	79.80	79.60	-2	3,400	-0.06%
2018/10/22	1	80.80	0	0.00	80.10	1	3,674	0.03%
2018/10/18	0	0.00	1	81.90	81.90	-1	3,772	-0.03%
2018/10/16	0	0.00	1	82.30	81.60	-1	3,888	-0.03%
2018/10/12	6	77.77	1	77.00	79.00	5	3,969	0.13%
2018/10/11	4	77.10	1	78.30	76.10	3	4,097	0.07%
2018/10/05	0	0.00	4	85.05	86.00	-4	4,331	-0.09%
2018/10/04	1	85.80	0	0.00	86.70	1	4,389	0.02%
2018/10/03	0	0.00	2	86.50	86.20	-2	4,396	-0.05%
2018/10/02	0	0.00	2	87.95	87.40	-2	4,409	-0.05%
2018/10/01	1	87.90	1	87.50	87.90	0	4,427	0.00%
2018/09/28	1	86.60	0	0.00	86.60	1	4,458	0.02%
2018/09/27	5	87.32	5	89.50	89.50	0	4,434	0.00%
2018/09/25	0	0.00	2	87.75	87.60	-2	4,381	-0.05%
2018/09/21	1	84.80	4	85.58	88.50	-3	4,382	-0.07%
2018/09/20	10	84.92	1	86.50	84.50	9	4,339	0.21%
2018/09/19	2	89.75	0	0.00	89.60	2	4,219	0.05%
2018/09/18	1	88.80	0	0.00	89.50	1	4,257	0.02%
2018/09/17	1	92.00	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.50	0	0.00	93.50	1	4,229	0.02%
2018/09/13	0	0.00	1	92.90	92.30	-1	4,232	-0.02%
2018/09/12	0	0.00	1	90.30	91.30	-1	4,204	-0.02%
2018/09/11	2	90.35	0	0.00	90.00	2	4,215	0.05%
2018/09/10	2	90.55	6	92.22	87.70	-4	4,220	-0.09%
2018/09/07	2	90.50	2	92.10	91.80	0	4,238	0.00%
2018/09/06	2	93.80	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	97.90	0	0.00	97.00	1	4,210	0.02%
2018/08/31	4	98.25	0	0.00	99.00	4	4,261	0.09%
2018/08/30	1	98.90	1	99.00	99.00	0	4,286	0.00%
2018/08/29	5	97.56	3	97.57	97.80	2	4,258	0.05%
2018/08/24	1	90.10	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	93.60	2	93.00	93.00	-1	4,218	-0.02%
2018/08/22	2	94.00	1	93.80	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	93.00	95.00	-1	4,247	-0.02%
2018/08/20	8	95.55	5	93.10	91.30	3	4,218	0.07%
2018/08/17	3	101.33	0	0.00	98.60	3	4,127	0.07%
2018/08/16	1	98.90	1	100.50	101.00	0	4,083	0.00%
2018/08/15	1	99.80	0	0.00	100.00	1	4,059	0.02%
2018/08/14	3	102.83	0	0.00	102.50	3	4,027	0.07%
2018/08/13	4	101.63	1	101.50	101.50	3	4,045	0.07%
2018/08/09	0	0.00	2	103.50	103.50	-2	4,011	-0.05%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	4	110.88	0	0.00	111.50	4	3,939	0.10%
2018/08/06	1	111.00	15	111.67	111.50	-14	3,881	-0.36%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	2	105.50	22	108.00	108.00	-20	3,742	-0.53%
2018/07/30	0	0.00	7	106.00	107.00	-7	3,707	-0.19%
2018/07/27	26	103.23	9	102.00	104.50	17	3,620	0.47%
2018/07/26	6	100.62	24	102.00	99.80	-18	3,369	-0.53%
2018/07/25	2	102.00	1	105.00	103.00	1	3,354	0.03%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	4	103.00	1	102.50	102.50	3	3,566	0.08%
2018/07/20	2	106.00	0	0.00	105.50	2	3,569	0.06%
2018/07/19	3	105.67	10	105.50	106.00	-7	3,573	-0.20%
2018/07/18	12	106.13	4	107.13	105.50	8	3,636	0.22%
2018/07/17	3	103.33	2	103.00	103.00	1	3,532	0.03%
2018/07/16	13	103.04	1	103.50	104.00	12	3,504	0.34%
2018/07/13	1	100.00	3	100.67	100.50	-2	3,327	-0.06%
2018/07/12	1	97.40	4	98.13	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	1	95.40	95.00	-1	3,156	-0.03%
2018/07/06	2	91.80	0	0.00	93.50	2	3,286	0.06%
2018/07/05	0	0.00	2	94.40	93.20	-2	3,313	-0.06%
2018/06/27	1	95.00	0	0.00	94.70	1	3,620	0.03%
2018/06/26	2	90.20	13	91.07	90.90	-11	3,625	-0.30%
2018/06/25	0	0.00	11	92.63	92.30	-11	3,697	-0.30%
2018/06/22	2	93.20	0	0.00	93.20	2	3,727	0.05%
2018/06/21	0	0.00	9.3	94.12	94.70	-9.3	3,788	-0.25%
2018/06/20	0	0.00	37	93.38	92.60	-37	3,867	-0.96%
2018/06/19	0	0.00	5	95.58	95.00	-5	3,868	-0.13%
2018/06/15	13	97.58	4	97.53	97.40	9	3,862	0.23%
2018/06/14	20	96.24	1	96.50	95.00	19	3,778	0.50%
2018/06/13	2	95.20	1	95.20	95.20	1	3,737	0.03%
2018/06/12	1	94.00	1	93.80	93.60	0	3,711	0.00%
2018/06/07	2	92.20	5	92.00	92.10	-3	3,687	-0.08%
2018/06/06	5	90.18	3	90.30	91.00	2	3,680	0.05%
2018/06/05	30	90.93	0	0.00	89.60	30	3,671	0.82%
2018/06/04	12	89.40	3	90.10	90.50	9	3,683	0.24%
2018/06/01	1	87.70	0	0.00	87.80	1	3,693	0.03%
2018/05/31	2	86.65	0	0.00	86.80	2	3,672	0.05%
2018/05/30	0	0.00	3	86.70	86.60	-3	3,663	-0.08%
2018/05/29	0	0.00	9	86.48	86.30	-9	3,655	-0.25%
2018/05/25	2	87.35	0	0.00	86.90	2	3,668	0.05%
2018/05/24	1	87.70	2	87.60	87.80	-1	3,677	-0.03%
2018/05/22	10	87.70	0	0.00	88.30	10	3,767	0.27%
2018/05/21	5	88.36	3	88.53	88.20	2	3,778	0.05%
2018/05/18	1	85.40	1	86.00	85.60	0	3,778	0.00%
2018/05/17	1	85.20	2	84.65	85.20	-1	3,842	-0.03%
2018/05/16	2	84.95	1	83.00	83.00	1	3,843	0.03%
2018/05/15	10	86.17	13	86.06	85.70	-3	3,871	-0.08%
2018/05/11	3	86.00	5	86.40	86.10	-2	3,999	-0.05%
2018/05/09	0	0.00	1	85.50	85.00	-1	4,076	-0.02%
2018/05/08	5	86.42	10	86.07	86.00	-5	4,233	-0.12%
2018/05/07	7	81.21	7	82.73	83.00	0	4,280	0.00%
2018/05/04	1	80.00	4	79.23	80.00	-3	4,308	-0.07%
2018/05/03	2	79.30	1	79.00	78.80	1	4,313	0.02%
2018/05/02	6	79.48	6	79.80	79.50	0	4,338	0.00%
2018/04/30	3	77.63	2	78.10	78.10	1	4,380	0.02%
2018/04/27	20	78.90	5	78.74	79.40	15	4,302	0.35%
2018/04/26	6	86.52	9	86.97	84.60	-3	4,171	-0.07%
2018/04/25	4	86.98	2	86.65	88.20	2	4,111	0.05%
2018/04/24	6	88.28	10	88.89	88.10	-4	4,094	-0.10%
2018/04/23	4	94.80	3	93.90	93.50	1	3,990	0.03%
2018/04/20	1	98.30	0	0.00	97.90	1	3,969	0.03%
2018/04/18	0	0.00	3	97.90	97.60	-3	4,034	-0.07%
2018/04/17	0	0.00	12	98.14	97.90	-12	4,068	-0.29%
2018/04/16	1	97.00	2	97.00	97.30	-1	4,108	-0.02%
2018/04/13	10	97.75	1	97.80	97.20	9	4,165	0.22%
2018/04/12	2	97.30	3	97.83	99.20	-1	4,166	-0.02%
2018/04/11	1	96.80	1	95.80	95.80	0	4,124	0.00%
2018/04/10	4	94.80	1	96.90	94.50	3	4,098	0.07%
2018/04/09	3	95.87	3	96.63	95.60	0	4,095	0.00%
2018/04/03	12	94.70	1	94.00	94.00	11	4,094	0.27%
2018/04/02	4	98.18	1	99.20	98.00	3	3,975	0.08%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	99.55	1	100.00	100.00	1	4,044	0.02%
2018/03/29	3	100.30	4	99.73	99.90	-1	4,193	-0.02%
2018/03/27	3	103.00	1	103.00	103.50	2	4,103	0.05%
2018/03/26	4	103.25	2	102.75	103.50	2	4,108	0.05%
2018/03/23	1	106.00	0	0.00	104.50	1	4,164	0.02%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/16	1	109.50	1	111.50	109.00	0	4,182	0.00%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	2	109.75	1	109.00	109.00	1	4,573	0.02%
2018/03/07	3	109.83	0	0.00	109.00	3	4,744	0.06%
2018/03/05	0	0.00	1	113.00	111.50	-1	4,982	-0.02%
2018/03/02	3	113.67	1	114.50	113.50	2	5,020	0.04%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/26	2	113.25	0	0.00	113.00	2	5,100	0.04%
2018/02/23	1	115.50	1	116.00	113.50	0	5,292	0.00%
2018/02/09	0	0.00	2	108.00	110.50	-2	5,481	-0.04%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	2	109.00	1	103.50	106.00	1	5,460	0.02%
2018/02/05	4	112.50	0	0.00	113.50	4	5,403	0.07%
2018/02/01	1	112.00	2	112.50	111.50	-1	5,377	-0.02%
2018/01/31	5	111.70	1	112.00	111.00	4	5,403	0.07%
2018/01/30	1	115.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	4	120.38	0	0.00	120.50	4	5,186	0.08%
2018/01/25	0	0.00	6	115.50	116.00	-6	5,248	-0.11%
2018/01/24	0	0.00	7	115.50	115.50	-7	5,299	-0.13%
2018/01/23	6	114.42	6	114.83	113.00	0	5,328	0.00%
2018/01/22	0	0.00	2	111.75	113.00	-2	5,439	-0.04%
2018/01/18	0	0.00	20	112.00	110.50	-20	5,943	-0.34%
2018/01/17	0	0.00	20	110.50	110.50	-20	5,964	-0.34%
2018/01/16	1	111.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	3	110.50	110.00	-3	6,056	-0.05%
2018/01/12	0	0.00	8	108.75	108.00	-8	6,042	-0.13%
2018/01/11	0	0.00	1	107.00	107.50	-1	6,068	-0.02%
2018/01/10	1	105.50	0	0.00	104.00	1	6,095	0.02%
2018/01/08	1	107.50	1	110.00	110.00	0	6,038	0.00%
2018/01/05	5	109.00	0	0.00	107.50	5	6,017	0.08%
2018/01/04	1	108.00	1	109.00	107.50	0	6,019	0.00%
2018/01/03	26	111.10	1	108.50	108.50	25	6,033	0.41%
2018/01/02	23	109.54	8	109.06	111.00	15	6,081	0.25%