台郡 (6269)-台新-建北券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲1.1
漲幅
+1.11%
成交量
5,128張
產業
上市電子零組件類股▲0.10%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	99.30	3	99.73	100.00	-1	2,742	-0.04%
2024/05/08	7.1	99.12	11	98.96	98.90	-3.9	2,667	-0.15%
2024/05/07	1	98.60	11	98.87	99.20	-10	2,552	-0.39%
2024/05/06	8	97.60	26.2	98.12	96.90	-18.2	2,375	-0.77%
2024/05/03	35.2	97.38	7	97.69	97.20	28.2	2,239	1.26%
2024/05/02	13.2	93.70	16	93.79	94.70	-2.8	2,035	-0.14%
2024/04/30	1.2	90.92	1	90.90	91.40	0.2	1,911	0.01%
2024/04/29	2	94.80	7	94.96	94.70	-5	1,811	-0.28%
2024/04/26	1	92.00	1	92.40	92.40	0	1,725	0.00%
2024/04/25	2	92.55	1	92.30	92.50	1	1,697	0.06%
2024/04/24	2	91.75	2	91.80	91.80	0	1,681	0.00%
2024/04/19	1.1	91.24	0	0.00	90.70	1.1	1,637	0.07%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	1	92.90	92.60	-1	1,475	-0.07%
2024/04/11	0	0.00	1	92.90	92.80	-1	1,466	-0.07%
2024/04/10	2	92.70	0	0.00	92.10	2	1,470	0.14%
2024/04/03	0	0.00	2	91.40	91.00	-2	1,413	-0.14%
2024/04/01	0	0.00	2	91.85	91.40	-2	1,406	-0.14%
2024/03/27	0	90.90	0	0.00	90.60	0	1,422	0.00%
2024/03/26	0	0.00	1	90.90	89.50	-1	1,451	-0.07%
2024/03/25	3.2	91.65	2	91.20	90.50	1.2	1,465	0.08%
2024/03/21	3	91.20	0	0.00	91.50	3	1,523	0.20%
2024/03/20	0	0.00	2	91.70	91.20	-2	1,494	-0.13%
2024/03/19	1.2	89.88	3	89.67	89.90	-1.8	1,426	-0.13%
2024/03/15	0	0.00	1.2	89.40	88.90	-1.2	1,389	-0.08%
2024/03/14	0	0.00	3	88.73	89.00	-3	1,363	-0.22%
2024/03/13	0.2	87.92	0	0.00	87.90	0.2	1,347	0.02%
2024/03/12	0	0.00	2.2	88.34	88.30	-2.2	1,334	-0.17%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0.2	86.30	1	85.80	85.70	-0.8	1,324	-0.06%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/05	3	88.03	7	87.97	88.20	-4	1,289	-0.31%
2024/03/04	1	86.80	0	0.00	86.90	1	1,281	0.08%
2024/03/01	0	0.00	6	87.10	87.10	-6	1,280	-0.47%
2024/02/29	0.2	86.80	0	87.00	86.40	0.2	1,280	0.01%
2024/02/26	0.1	87.50	0	0.00	87.20	0.1	1,278	0.01%
2024/02/23	0	0.00	5	88.14	87.80	-5	1,267	-0.39%
2024/02/22	0	0.00	1	87.90	87.50	-1	1,253	-0.08%
2024/02/21	0.1	87.00	2	87.10	87.10	-1.9	1,240	-0.15%
2024/02/20	2	86.55	3	86.97	86.60	-1	1,236	-0.08%
2024/02/19	0	0.00	1	86.80	86.90	-1	1,223	-0.08%
2024/02/16	3	83.60	2	83.50	84.80	1	1,206	0.08%
2024/02/15	1	84.30	1	84.80	84.60	0	1,175	0.00%
2024/02/05	2.2	84.35	0	0.00	84.30	2.2	1,172	0.19%
2024/02/02	6	85.60	0	0.00	85.20	6	1,167	0.51%
2024/01/31	0	0.00	0.1	85.60	85.40	-0.1	1,182	-0.01%
2024/01/23	0.2	85.10	0	0.00	85.10	0.2	1,243	0.02%
2024/01/19	5	84.84	0.1	85.00	84.80	4.9	1,250	0.39%
2024/01/18	2.1	84.90	0	0.00	84.80	2.1	1,243	0.16%
2024/01/17	0	0.00	0	86.70	86.00	0	1,236	0.00%
2024/01/05	3.1	86.80	0	0.00	86.40	3.1	1,350	0.23%
2024/01/04	0.1	87.50	0	0.00	86.70	0.1	1,350	0.01%
2024/01/03	0	0.00	2	87.60	87.80	-2	1,344	-0.15%
2024/01/02	0	0.00	1	88.30	88.20	-1	1,343	-0.07%
2023/12/28	0.2	89.00	0	0.00	88.80	0.2	1,339	0.01%
2023/12/27	2	88.60	0.1	88.60	88.80	1.9	1,336	0.14%
2023/12/22	0	0.00	3	89.10	88.80	-3	1,293	-0.23%
2023/12/20	0	0.00	2	89.50	89.50	-2	1,216	-0.16%
2023/12/19	1	88.30	1	89.40	89.00	0	1,172	0.00%
2023/12/18	0	0.00	4	88.43	88.10	-4	1,093	-0.37%
2023/12/15	0.2	87.99	0	0.00	88.00	0.2	1,078	0.02%
2023/12/14	2.1	87.00	0	0.00	87.40	2.1	1,078	0.19%
2023/12/13	1	86.00	0	0.00	86.00	1	1,072	0.09%
2023/12/11	1.7	86.12	0	0.00	86.20	1.7	1,075	0.16%
2023/12/08	3	86.73	0	0.00	86.40	3	1,070	0.28%
2023/12/07	2	87.10	0	0.00	87.00	2	1,061	0.19%
2023/12/06	1	87.60	0	0.00	87.60	1	1,072	0.09%
2023/12/04	1	89.20	1.1	88.90	88.60	-0.1	1,078	-0.01%
2023/11/29	2	88.40	0	0.00	88.50	2	1,063	0.19%
2023/11/28	4	87.35	0	0.00	87.90	4	1,055	0.38%
2023/11/27	0	0.00	1	88.10	87.10	-1	1,059	-0.09%
2023/11/22	2	87.35	0	0.00	87.50	2	1,023	0.20%
2023/11/21	1	87.00	0	0.00	87.20	1	1,015	0.10%
2023/11/17	1	87.30	0	0.00	87.00	1	990	0.10%
2023/11/14	1	86.70	0	0.00	86.50	1	974	0.10%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/10/31	6	84.28	0	0.00	83.50	6	1,060	0.57%
2023/10/27	0	0.00	5	85.10	84.90	-5	1,090	-0.46%
2023/10/19	1	87.50	2	88.80	87.80	-1	1,627	-0.06%
2023/10/18	2.1	85.65	2	86.70	85.60	0.1	1,591	0.01%
2023/10/17	0.2	88.50	0	0.00	87.30	0.2	1,587	0.01%
2023/10/16	0	0.00	1	88.60	88.40	-1	1,613	-0.06%
2023/10/04	2	87.60	0	0.00	87.30	2	1,645	0.12%
2023/10/02	0.1	88.80	0	0.00	88.60	0.1	1,654	0.01%
2023/09/26	0.1	88.30	0	0.00	88.30	0.1	1,697	0.01%
2023/09/21	1	87.40	0	0.00	87.70	1	1,732	0.06%
2023/09/13	2	88.55	0	0.00	88.30	2	1,762	0.11%
2023/09/08	2	89.70	0	0.00	90.10	2	1,813	0.11%
2023/09/06	2	92.30	0	0.00	92.40	2	1,824	0.11%
2023/09/04	1	91.70	2	91.50	91.60	-1	1,855	-0.05%
2023/08/28	1	88.60	1	88.60	89.10	0	1,922	0.00%
2023/08/18	0	0.00	7	89.39	89.50	-7	2,068	-0.34%
2023/08/15	0.1	88.30	0	0.00	88.10	0.1	2,084	0.00%
2023/08/14	0	0.00	12	87.30	88.10	-12	2,080	-0.58%
2023/08/11	4	88.78	0	0.00	88.50	4	2,081	0.19%
2023/08/10	2.1	90.06	0	0.00	90.10	2.1	2,064	0.10%
2023/08/09	1	91.70	1	91.70	91.40	0	2,044	0.00%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/08/01	2	93.55	0	0.00	93.50	2	2,011	0.10%
2023/07/31	3	93.30	1	93.10	92.90	2	1,999	0.10%
2023/07/28	18	97.43	16	97.64	98.10	2	1,816	0.11%
2023/07/27	1	91.90	0	0.00	93.00	1	1,575	0.06%
2023/07/24	1	93.30	0	0.00	93.40	1	1,665	0.06%
2023/07/20	0	0.00	2	94.20	94.20	-2	1,712	-0.12%
2023/07/19	1	93.30	1	94.20	93.20	0	1,748	0.00%
2023/07/18	1	93.20	1	93.60	93.20	0	1,750	0.00%
2023/07/17	1	92.60	0	0.00	93.00	1	1,756	0.06%
2023/07/05	0	0.00	1	94.70	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	3	94.20	94.00	-3	1,814	-0.17%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/27	1	92.60	0	0.00	92.20	1	1,808	0.06%
2023/06/26	0	0.00	1	91.90	91.90	-1	1,796	-0.06%
2023/06/20	1	92.20	0	0.00	91.60	1	1,798	0.06%
2023/06/15	1	92.40	0	0.00	92.60	1	1,758	0.06%
2023/06/14	5	93.24	2	93.80	93.20	3	1,729	0.17%
2023/06/12	0	0.00	1	94.80	94.70	-1	1,706	-0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/07	2	94.10	0	0.00	94.30	2	1,684	0.12%
2023/06/06	2	94.50	0	0.00	94.50	2	1,693	0.12%
2023/06/05	3	94.50	0	0.00	94.70	3	1,717	0.17%
2023/06/02	8	94.64	0	0.00	94.60	8	1,724	0.46%
2023/06/01	2	94.65	0	0.00	94.80	2	1,714	0.12%
2023/05/31	0	0.00	1	99.20	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	1	98.90	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/25	0	0.00	1	97.20	97.40	-1	1,630	-0.06%
2023/05/23	0	0.00	1.1	96.23	96.60	-1.1	1,626	-0.06%
2023/05/22	0	0.00	0.1	96.90	96.30	-0.1	1,627	0.00%
2023/05/19	0	0.00	2	96.50	96.40	-2	1,624	-0.12%
2023/05/17	1	95.00	1	95.00	94.80	0	1,638	0.00%
2023/05/15	1	94.00	0	0.00	94.30	1	1,670	0.06%
2023/05/11	0.1	95.40	0	0.00	94.80	0.1	1,714	0.01%
2023/05/08	0	0.00	1	93.80	95.20	-1	1,723	-0.06%
2023/05/05	4	92.88	0	0.00	92.60	4	1,705	0.23%
2023/05/03	1	92.40	0	0.00	92.70	1	1,693	0.06%
2023/05/02	3	93.33	1	93.70	93.30	2	1,687	0.12%
2023/04/28	2	93.45	2	94.30	94.50	0	1,663	0.00%
2023/04/24	2	100.00	2	100.50	98.90	0	1,417	0.00%
2023/04/21	6	99.72	6	98.90	98.90	0	1,365	0.00%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	1	101.50	100.50	-1	1,295	-0.08%
2023/04/11	2	97.55	0	0.00	97.60	2	1,202	0.17%
2023/04/07	0	0.00	3	98.80	98.80	-3	1,185	-0.25%
2023/03/17	1	95.50	1	95.80	95.40	0	1,228	0.00%
2023/03/16	0	0.00	2	95.10	94.80	-2	1,255	-0.16%
2023/03/15	2	96.00	1	96.00	95.60	1	1,308	0.08%
2023/03/14	0	96.50	0	0.00	95.60	0	1,360	0.00%
2023/03/09	1	98.60	0	0.00	98.50	1	1,422	0.07%
2023/03/08	2	99.50	2	101.00	99.60	0	1,427	0.00%
2023/03/01	2	96.15	2	96.80	97.00	0	1,452	0.00%
2023/02/23	1	98.00	0	0.00	98.00	1	1,453	0.07%
2023/02/22	2	98.05	0	0.00	98.00	2	1,476	0.14%
2023/02/20	2	98.70	0	0.00	98.60	2	1,570	0.13%
2023/02/16	0	0.00	2	98.50	98.30	-2	1,649	-0.12%
2023/02/15	1	97.10	0	0.00	97.60	1	1,679	0.06%
2023/02/14	3	97.50	1	97.10	97.20	2	1,711	0.12%
2023/02/13	2	97.60	0	0.00	97.60	2	1,716	0.12%
2023/02/10	3	100.50	0	0.00	99.10	3	1,715	0.17%
2023/02/08	0	0.00	1	104.00	103.00	-1	1,753	-0.06%
2023/02/07	4	101.13	3	101.50	101.00	1	1,789	0.06%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	0	0.00	0.2	103.00	103.50	-0.2	2,007	-0.01%
2023/01/11	0.2	99.50	0	0.00	99.70	0.2	1,964	0.01%
2023/01/09	0	0.00	4	100.63	100.50	-4	1,947	-0.21%
2023/01/04	1	97.30	0	0.00	96.70	1	1,932	0.05%
2022/12/30	1	98.20	0	0.00	98.00	1	1,934	0.05%
2022/12/09	0	0.00	1	100.00	101.00	-1	2,001	-0.05%
2022/12/08	0	0.00	1	102.50	103.00	-1	1,975	-0.05%
2022/12/07	3.5	105.04	1.1	103.20	103.50	2.4	1,958	0.12%
2022/12/06	2	112.25	0	0.00	112.00	2	1,903	0.11%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/25	0	0.00	3	107.00	105.50	-3	1,736	-0.17%
2022/11/23	0	0.00	3	108.33	109.50	-3	1,703	-0.18%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/17	0	0.00	4	107.50	108.00	-4	1,582	-0.25%
2022/11/16	0	0.00	5	107.80	108.00	-5	1,547	-0.32%
2022/11/15	1	105.50	8	105.56	106.50	-7	1,488	-0.47%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	7	103.00	102.50	-7	1,408	-0.50%
2022/11/10	0	0.00	2	103.00	103.00	-2	1,356	-0.15%
2022/11/09	0	0.00	4.6	100.50	101.00	-4.6	1,318	-0.35%
2022/11/04	1	99.50	2	99.60	100.00	-1	1,222	-0.08%
2022/11/03	1	99.50	1	99.20	99.80	0	1,195	0.00%
2022/11/02	6	99.78	4	98.90	98.40	2	1,163	0.17%
2022/11/01	2	97.00	1.3	96.57	97.00	0.7	1,074	0.07%
2022/10/31	0	0.00	2	90.70	91.60	-2	958	-0.21%
2022/10/26	1	87.30	1	88.10	88.30	0	1,045	0.00%
2022/10/20	2	89.80	0	0.00	89.20	2	1,119	0.18%
2022/10/18	0	0.00	2	90.50	90.50	-2	1,118	-0.18%
2022/10/17	2	88.70	0	0.00	89.40	2	1,143	0.17%
2022/10/14	0	0.00	2	91.30	91.10	-2	1,166	-0.17%
2022/10/13	3	90.53	1	91.60	88.30	2	1,189	0.17%
2022/10/12	1	91.70	2	91.30	91.70	-1	1,206	-0.08%
2022/10/11	1	88.73	1	90.20	90.00	0	1,213	0.00%
2022/09/28	0.1	90.70	2	89.80	89.40	-2	1,241	-0.16%
2022/09/26	3.2	93.00	2	92.30	90.80	1.2	1,318	0.09%
2022/09/23	0.2	95.89	0	0.00	95.10	0.2	1,335	0.01%
2022/09/20	0.3	96.00	2.2	95.12	96.40	-2	1,347	-0.15%
2022/09/16	2.2	95.67	0	0.00	95.00	2.2	1,331	0.16%
2022/09/13	2	96.50	4	96.15	96.10	-2	1,291	-0.15%
2022/09/12	7	95.23	7	94.91	95.00	0	1,282	0.00%
2022/09/08	0	0.00	1	95.30	95.30	-1	1,279	-0.08%
2022/09/07	3	94.70	4	94.80	95.10	-1	1,261	-0.08%
2022/09/06	0	0.00	2	93.20	92.70	-2	1,235	-0.16%
2022/08/31	0	0.00	1	93.80	93.60	-1	1,251	-0.08%
2022/08/30	0	0.00	2	92.55	92.60	-2	1,250	-0.16%
2022/08/29	2.3	92.08	1	92.20	92.20	1.3	1,254	0.10%
2022/08/26	0	0.00	0.2	93.77	93.80	-0.2	1,259	-0.01%
2022/08/25	0.2	93.10	0	0.00	92.70	0.2	1,275	0.01%
2022/08/23	0	0.00	0.2	94.30	94.80	-0.2	1,391	-0.01%
2022/08/22	0.2	93.10	0	0.00	92.70	0.2	1,417	0.01%
2022/08/19	0.2	94.10	0	0.00	93.60	0.2	1,456	0.01%
2022/08/18	0	93.70	0.2	94.30	94.30	-0.1	1,500	-0.01%
2022/08/15	2	94.20	0	0.00	94.80	2	1,509	0.13%
2022/08/09	2	94.50	3	94.37	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	0.2	92.50	93.40	-0.2	1,498	-0.01%
2022/08/05	3.1	93.01	0	0.00	91.80	3.1	1,496	0.20%
2022/08/02	0	0.00	1.1	92.79	92.90	-1.1	1,487	-0.07%
2022/08/01	3.1	91.51	2	92.40	91.90	1.1	1,460	0.07%
2022/07/29	4	89.35	7	90.00	90.60	-3	1,430	-0.21%
2022/07/26	1	85.80	1	86.90	85.80	0	1,412	0.00%
2022/07/25	1	86.90	1	86.60	86.90	0	1,421	0.00%
2022/07/22	2.1	86.60	1	87.20	86.60	1.1	1,436	0.08%
2022/07/21	1	88.20	1	85.50	87.90	0	1,492	0.00%
2022/07/20	1	85.40	1	83.80	85.40	0	1,506	0.00%
2022/07/19	1	83.60	1	82.50	83.60	0	1,522	0.00%
2022/07/18	0	0.00	2	82.50	82.90	-2	1,540	-0.13%
2022/07/14	0	0.00	0.2	80.98	81.40	-0.2	1,593	-0.01%
2022/07/08	1	79.10	0	0.00	78.50	1	1,579	0.06%
2022/07/05	2	77.80	1	76.50	77.30	1	1,585	0.06%
2022/07/04	1	81.70	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	82.60	0	0.00	82.00	1	1,610	0.06%
2022/06/24	0	0.00	1	89.80	89.20	-1	1,664	-0.06%
2022/06/20	2	90.30	0	0.00	89.80	2	1,773	0.11%
2022/06/17	0	0.00	12	90.81	92.80	-12	1,795	-0.67%
2022/06/14	0	0.00	8	92.58	92.90	-8	1,961	-0.41%
2022/06/09	1	95.00	0	0.00	95.40	1	2,009	0.05%
2022/06/06	0	0.00	1	96.10	95.30	-1	2,007	-0.05%
2022/06/01	2.2	95.70	2	96.40	95.60	0.2	2,019	0.01%
2022/05/31	2	100.75	9.2	101.44	101.50	-7.2	1,990	-0.36%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	2	99.30	99.20	-2	1,914	-0.10%
2022/05/26	1	97.70	1.2	95.55	97.70	-0.2	1,886	-0.01%
2022/05/25	1	94.80	1	93.80	94.80	0	1,859	0.00%
2022/05/23	0	0.00	2	93.70	93.90	-2	1,884	-0.11%
2022/05/18	1	92.70	0	0.00	93.00	1	1,923	0.05%
2022/05/12	0	0.00	0.4	90.30	90.00	-0.4	2,055	-0.02%
2022/05/06	0	0.00	0.1	93.80	94.80	-0.1	2,357	0.00%
2022/05/03	0	0.00	3	93.83	94.60	-3	2,379	-0.13%
2022/04/29	2	92.60	1	92.60	92.60	1	2,385	0.04%
2022/04/27	2	91.10	1	92.00	92.40	1	2,377	0.04%
2022/04/25	1.1	96.63	0	0.00	95.00	1.1	2,276	0.05%
2022/04/22	0	0.00	0.1	98.20	98.60	-0.1	2,238	-0.01%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	2	99.20	0	0.00	98.50	2	2,209	0.09%
2022/04/08	8	98.00	5	98.82	98.50	3	2,297	0.13%
2022/03/30	0	0.00	1	101.50	101.00	-1	2,154	-0.05%
2022/03/29	3	102.50	0	0.00	101.00	3	2,147	0.14%
2022/03/25	1	100.00	1	100.50	100.00	0	2,110	0.00%
2022/03/24	1	102.50	1	101.50	102.50	0	2,098	0.00%
2022/03/23	1	102.50	1	103.00	102.50	0	2,099	0.00%
2022/03/21	0	0.00	0.2	100.50	101.50	-0.2	2,038	-0.01%
2022/03/18	1	98.40	20	99.05	98.50	-19	1,995	-0.95%
2022/03/17	0.1	96.80	30	97.50	97.60	-29.9	1,949	-1.53%
2022/03/16	0	0.00	2	95.75	95.80	-2	1,902	-0.11%
2022/03/15	1	93.10	1	93.80	94.00	0	1,886	0.00%
2022/03/11	1	94.60	0	0.00	94.50	1	1,946	0.05%
2022/03/08	0.1	93.10	1	93.30	93.30	-0.9	2,031	-0.04%
2022/03/04	10	95.40	0	0.00	96.00	10	2,096	0.48%
2022/03/01	0	0.00	2	95.80	96.50	-2	2,213	-0.09%
2022/02/25	1	94.00	0	0.00	94.50	1	2,259	0.04%
2022/02/24	0	0.00	1	94.60	94.50	-1	2,261	-0.04%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/22	20	95.08	0	0.00	96.00	20	2,269	0.88%
2022/02/21	20	94.90	0	0.00	96.00	20	2,277	0.88%
2022/02/18	1	95.30	1	95.30	95.10	0	2,294	0.00%
2022/02/14	1.3	94.77	0	0.00	94.50	1.3	2,354	0.05%
2022/02/11	4.2	96.31	1	95.80	97.00	3.2	2,334	0.13%
2022/02/10	7.3	97.81	4	99.00	99.00	3.3	2,246	0.14%
2022/01/26	1	96.70	0	0.00	96.60	1	2,183	0.05%
2022/01/25	0	0.00	2	96.50	96.30	-2	2,246	-0.09%
2022/01/24	2	96.90	2	96.90	97.30	0	2,270	0.00%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,571	-0.04%
2022/01/18	0.1	101.00	0	0.00	101.00	0.1	2,598	0.00%
2022/01/14	2	99.80	3	99.20	99.50	-1	2,641	-0.04%
2022/01/13	2	100.75	0	0.00	100.50	2	2,685	0.07%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	3	100.67	3	100.50	100.50	0	2,728	0.00%
2022/01/10	2	101.50	0	0.00	101.50	2	2,756	0.07%
2022/01/07	3	102.33	0	0.00	102.50	3	2,784	0.11%
2022/01/06	7	106.07	10	105.85	104.50	-3	2,770	-0.11%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2022/01/04	1	103.50	12	104.33	104.00	-11	2,764	-0.40%
2022/01/03	1	104.50	1.3	104.88	104.50	-0.3	2,776	-0.01%
2021/12/28	0.1	104.00	0	0.00	104.00	0.1	2,861	0.00%
2021/12/23	5	104.20	2	105.00	104.50	3	2,973	0.10%
2021/12/22	1	105.00	0.2	104.50	104.00	0.9	3,012	0.03%
2021/12/21	8	104.50	0	0.00	104.50	8	3,129	0.26%
2021/12/20	5	103.50	0	0.00	103.50	5	3,149	0.16%
2021/12/17	5	103.00	0	0.00	103.00	5	3,146	0.16%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	0.3	103.50	0	0.00	103.50	0.3	3,268	0.01%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/07	1	102.50	1.1	103.02	103.50	-0.1	3,327	0.00%
2021/12/06	0.1	103.00	0	0.00	102.50	0.1	3,338	0.00%
2021/12/02	1	103.50	1	104.00	103.50	0	3,386	0.00%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/29	0.2	101.00	1	101.00	101.00	-0.9	3,412	-0.02%
2021/11/26	0.1	102.50	0	0.00	102.50	0.1	3,409	0.00%
2021/11/25	0.3	103.50	0	0.00	103.50	0.3	3,369	0.01%
2021/11/24	1	101.00	3	101.33	104.00	-2	3,356	-0.06%
2021/11/19	1	100.00	2	100.50	100.00	-1	3,365	-0.03%
2021/11/17	1	100.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	0	0.00	0.1	101.50	101.50	-0.1	3,413	0.00%
2021/11/12	2	97.50	0	98.00	97.90	2	3,351	0.06%
2021/11/10	0	0.00	1	96.70	97.00	-1	3,418	-0.03%
2021/11/09	2.1	98.78	0	0.00	97.70	2.1	3,444	0.06%
2021/11/08	1	99.00	3	98.50	99.70	-2	3,424	-0.06%
2021/11/05	0	0.00	2	97.35	98.00	-2	3,472	-0.06%
2021/11/02	0.1	94.50	1	95.20	94.10	-0.9	3,546	-0.03%
2021/11/01	6	96.50	0	0.00	96.30	6	3,563	0.17%
2021/10/29	2	96.75	0	0.00	96.10	2	3,606	0.06%
2021/10/28	6.1	98.35	0	0.00	97.70	6.1	3,689	0.17%
2021/10/27	1	95.30	1	95.60	95.70	0	3,571	0.00%
2021/10/26	0.2	94.60	0	0.00	94.10	0.2	3,715	0.01%
2021/10/22	0	0.00	1	92.70	92.90	-1	3,868	-0.03%
2021/10/20	1	94.00	0	0.00	93.20	1	3,923	0.03%
2021/10/18	2	94.00	1	94.30	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1	95.10	95.80	-1	4,029	-0.02%
2021/10/13	1	92.80	1	93.00	92.70	0	4,137	0.00%
2021/10/08	1	98.80	0	0.00	98.50	1	4,307	0.02%
2021/10/07	0	0.00	1	98.00	98.50	-1	4,400	-0.02%
2021/10/06	1	98.80	0	0.00	96.00	1	4,477	0.02%
2021/10/01	1	97.80	35	99.32	97.70	-34	4,978	-0.68%
2021/09/28	4	101.38	4	102.25	102.00	0	5,200	0.00%
2021/09/27	0	0.00	3	106.01	106.00	-3	5,210	-0.06%
2021/09/16	0	0.00	2	108.00	107.50	-2	6,445	-0.03%
2021/09/15	0.1	106.00	0	0.00	106.00	0.1	6,685	0.00%
2021/09/14	2	107.25	3	107.00	107.00	-1	6,990	-0.01%
2021/09/13	2	107.75	4	107.50	107.00	-2	7,016	-0.03%
2021/09/10	0.1	109.50	5	108.50	109.00	-4.9	6,992	-0.07%
2021/09/09	1	110.00	0	0.00	111.50	1	7,005	0.01%
2021/09/07	1.2	113.50	5	113.50	115.00	-3.8	7,077	-0.05%
2021/09/06	0.2	114.00	0	0.00	113.50	0.2	7,092	0.00%
2021/09/03	2	116.00	0.2	116.50	118.00	1.8	7,062	0.03%
2021/08/30	2.1	115.48	2	114.75	115.50	0.1	7,047	0.00%
2021/08/27	2	116.25	1	117.00	116.00	1	7,033	0.01%
2021/08/26	8	120.50	8	119.50	119.50	0	6,986	0.00%
2021/08/25	0	0.00	38	120.50	121.50	-38	6,990	-0.54%
2021/08/24	0	0.00	0.5	121.50	119.00	-0.5	6,991	-0.01%
2021/08/20	0.1	115.00	1	115.00	114.00	-0.9	6,961	-0.01%
2021/08/18	1	118.50	0	0.00	118.00	1	6,927	0.01%
2021/08/17	0	0.00	0.2	116.00	114.50	-0.2	6,898	0.00%
2021/08/16	0	0.00	1	115.50	116.00	-1	6,889	-0.01%
2021/08/13	1.2	120.00	2	120.50	118.50	-0.8	6,828	-0.01%
2021/08/11	0	123.00	0	0.00	120.50	0	6,774	0.00%
2021/08/10	0.2	123.50	1	119.00	122.50	-0.8	6,703	-0.01%
2021/08/06	2	127.50	0	0.00	126.50	2	6,674	0.03%
2021/08/05	8	126.63	4	126.50	126.50	4	6,688	0.06%
2021/08/04	9	129.89	3	129.50	129.50	6	6,702	0.09%
2021/08/03	25	132.62	25.1	131.56	131.50	-0.1	6,691	0.00%
2021/08/02	30	131.73	42.2	132.71	132.50	-12.2	6,553	-0.19%
2021/07/30	21	129.64	23	130.28	130.00	-2	6,511	-0.03%
2021/07/29	12	127.13	11	127.91	127.50	1	6,396	0.02%
2021/07/28	35.3	126.98	37	125.00	125.00	-1.8	6,377	-0.03%
2021/07/27	4.2	130.27	5.6	130.29	131.50	-1.4	6,314	-0.02%
2021/07/26	19	130.71	2	131.25	129.50	17	6,326	0.27%
2021/07/23	4	127.75	10	128.50	127.00	-6	6,371	-0.09%
2021/07/22	10	127.00	8	127.31	127.50	2	6,432	0.03%
2021/07/21	19.6	126.46	3.1	124.58	124.50	16.5	6,404	0.26%
2021/07/20	29	128.48	6	129.00	127.00	23	6,354	0.36%
2021/07/19	14.1	131.15	1	131.50	132.50	13.1	6,331	0.21%
2021/07/16	23.1	130.94	3	130.50	132.00	20.1	6,292	0.32%
2021/07/15	2	130.25	0	0.00	132.00	2	6,280	0.03%
2021/07/14	1	126.50	3.1	125.50	125.00	-2.1	6,312	-0.03%
2021/07/13	6	130.00	3.1	130.39	128.00	2.9	6,242	0.05%
2021/07/12	14	127.54	13	127.38	129.50	1	6,202	0.02%
2021/07/09	7.1	128.72	2	129.00	129.00	5.1	6,076	0.08%
2021/07/08	9.1	130.24	17.1	130.68	130.50	-8	5,991	-0.13%
2021/07/07	5	135.50	7	135.29	136.00	-2	5,755	-0.03%
2021/07/06	11.1	134.49	8.2	134.73	133.00	2.9	5,706	0.05%
2021/07/05	24.3	137.66	2	138.75	137.00	22.2	5,653	0.39%
2021/07/02	3	134.00	2	134.25	133.50	1	5,504	0.02%
2021/07/01	6	133.50	19	131.79	132.50	-13	5,407	-0.24%
2021/06/30	2.2	136.57	18	137.83	135.00	-15.8	5,314	-0.30%
2021/06/29	31	137.47	12	137.67	136.50	19	5,180	0.37%
2021/06/28	6	135.33	12	135.54	133.50	-6	4,835	-0.12%
2021/06/25	22	133.89	26.2	134.72	133.50	-4.1	4,589	-0.09%
2021/06/24	37.5	128.88	14.1	129.26	128.50	23.4	4,192	0.56%
2021/06/23	4	124.88	7	123.29	127.50	-3	3,932	-0.08%
2021/06/22	0	0.00	6	119.25	121.00	-6	3,604	-0.17%
2021/06/21	0.2	118.25	0	0.00	118.00	0.2	3,550	0.01%
2021/06/18	11.2	118.52	10	119.50	119.50	1.2	3,532	0.03%
2021/06/17	3.2	122.47	6	122.83	122.50	-2.8	3,481	-0.08%
2021/06/16	0	0.00	2	123.00	122.50	-2	3,431	-0.06%
2021/06/15	0.3	122.75	5	122.50	122.50	-4.7	3,377	-0.14%
2021/06/11	5.2	122.04	5	122.00	121.50	0.2	3,391	0.01%
2021/06/10	2	123.00	0	0.00	121.50	2	3,381	0.06%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	1	118.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	1	119.50	20	118.50	119.50	-19	3,320	-0.57%
2021/06/04	1	119.00	0	0.00	119.50	1	3,332	0.03%
2021/06/02	0.2	118.00	0	0.00	117.50	0.2	3,379	0.01%
2021/06/01	3	120.83	14	120.00	120.00	-11	3,383	-0.33%
2021/05/31	10	117.35	0	0.00	119.00	10	3,393	0.29%
2021/05/28	11	115.00	1	115.50	115.50	10	3,385	0.30%
2021/05/26	3	115.50	3	114.50	115.00	0	3,449	0.00%
2021/05/25	7	116.36	2	116.00	115.00	5	3,498	0.14%
2021/05/24	4	115.25	5	113.40	115.50	-1	3,560	-0.03%
2021/05/21	2	113.00	2	114.00	113.00	0	3,638	0.00%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/18	10	115.00	1	115.00	115.00	9	4,193	0.21%
2021/05/17	0	0.00	2	108.00	113.50	-2	4,244	-0.05%
2021/05/14	1	114.00	1	114.00	114.00	0	4,195	0.00%
2021/05/13	1	111.00	10	107.50	112.00	-9	4,195	-0.21%
2021/05/12	0.1	111.00	3	108.67	110.50	-2.9	4,159	-0.07%
2021/05/11	1	115.00	2	117.25	115.00	-1	4,078	-0.02%
2021/05/07	1.2	116.17	0	0.00	117.00	1.2	4,082	0.03%
2021/05/06	2	115.50	2	116.50	114.50	0	4,076	0.00%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/03	2.4	116.16	6	115.58	114.50	-3.7	4,089	-0.09%
2021/04/29	2	119.75	2	119.00	119.00	0	4,126	0.00%
2021/04/28	7	121.79	43	121.00	122.00	-36	4,171	-0.86%
2021/04/27	2	124.50	2	127.00	124.50	0	4,160	0.00%
2021/04/26	17	127.44	2	127.50	127.00	15	4,165	0.36%
2021/04/23	30	126.20	2	126.50	126.00	28	4,159	0.67%
2021/04/22	0	0.00	2	124.00	124.50	-2	4,237	-0.05%
2021/04/21	1	125.50	7	124.79	124.00	-6	4,350	-0.14%
2021/04/20	16	127.00	5	126.50	126.50	11	4,376	0.25%
2021/04/16	3	120.67	2	120.75	121.50	1	4,215	0.02%
2021/04/15	2	117.75	1	117.50	118.00	1	4,204	0.02%
2021/04/14	4	118.75	0	0.00	117.50	4	4,233	0.09%
2021/04/13	5	121.50	1	120.50	119.50	4	4,303	0.09%
2021/04/09	0	0.00	0.1	125.50	124.00	-0.1	4,281	0.00%
2021/04/08	1	125.50	1	125.50	125.50	0	4,252	0.00%
2021/04/07	0	0.00	1	125.50	126.50	-1	4,240	-0.02%
2021/04/06	0	0.00	5	126.00	125.50	-5	4,272	-0.12%
2021/04/01	1.1	126.91	0	0.00	125.00	1.1	4,251	0.03%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	5	126.20	5	125.50	125.50	0	4,220	0.00%
2021/03/26	0	0.00	2	123.50	123.50	-2	4,232	-0.05%
2021/03/24	0	0.00	6	125.00	124.50	-6	4,268	-0.14%
2021/03/23	1	125.00	2	124.50	124.50	-1	4,284	-0.02%
2021/03/22	2	124.00	2	125.00	124.00	0	4,320	0.00%
2021/03/19	5	124.70	3	124.83	125.00	2	4,354	0.05%
2021/03/18	2	126.00	21	125.95	126.00	-19	4,343	-0.44%
2021/03/15	1	124.00	1	124.00	124.00	0	4,451	0.00%
2021/03/12	6	123.83	0	0.00	123.00	6	4,533	0.13%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/09	5	120.80	0	0.00	121.00	5	4,624	0.11%
2021/03/08	4	123.00	0	0.00	122.50	4	4,631	0.09%
2021/03/05	5	123.50	0	0.00	124.00	5	4,683	0.11%
2021/03/04	2	124.50	2	123.50	124.00	0	4,795	0.00%
2021/02/26	6	126.42	4	126.38	126.00	2	4,784	0.04%
2021/02/25	1	130.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	23	128.78	0	0.00	127.50	23	4,761	0.48%
2021/02/23	1	127.50	0	0.00	128.00	1	4,758	0.02%
2021/02/22	1	130.00	2	130.50	129.50	-1	4,736	-0.02%
2021/02/19	59	132.89	54.1	132.83	132.00	4.9	4,661	0.11%
2021/02/18	3	125.00	1.1	124.57	125.00	2	4,376	0.04%
2021/02/17	3	124.00	0	0.00	124.50	3	4,305	0.07%
2021/02/05	0	0.00	16	122.50	122.50	-16	4,265	-0.38%
2021/02/04	0	0.00	1	119.50	122.00	-1	4,261	-0.02%
2021/01/29	0	0.00	1.5	119.83	119.00	-1.5	4,302	-0.03%
2021/01/28	0.1	121.50	0	0.00	121.50	0.1	4,275	0.00%
2021/01/27	0	0.00	5	124.00	123.00	-5	4,244	-0.12%
2021/01/26	2.9	124.69	10	124.50	121.50	-7.1	4,218	-0.17%
2021/01/22	1	122.00	1	123.50	121.00	0	4,265	0.00%
2021/01/21	1	119.00	1	120.50	120.00	0	4,169	0.00%
2021/01/20	0	0.00	7	116.29	113.50	-7	4,034	-0.17%
2021/01/19	2	119.00	1.3	118.50	118.50	0.7	3,974	0.02%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	123.50	1	122.00	124.50	0	3,861	0.00%
2021/01/13	4	120.13	1	121.50	120.00	3	3,726	0.08%
2021/01/12	1	121.00	1	119.00	119.00	0	3,668	0.00%
2021/01/08	1.8	124.03	0	0.00	122.50	1.8	3,683	0.05%
2021/01/07	11	124.00	2	124.25	124.00	9	3,674	0.24%
2021/01/06	10.2	123.07	2.5	123.60	122.50	7.7	3,720	0.21%
2021/01/05	1	122.50	1	123.00	123.00	0	3,643	0.00%
2021/01/04	1	123.50	1	123.00	123.00	0	3,625	0.00%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/21	2.1	118.53	0.2	119.50	119.00	1.9	3,518	0.05%
2020/12/18	4	120.00	1	119.50	120.00	3	3,528	0.09%
2020/12/17	0.4	117.00	0	0.00	118.00	0.4	3,494	0.01%
2020/12/16	1	118.00	1	118.00	118.50	0	3,480	0.00%
2020/12/15	0	0.00	5	115.00	113.50	-5	3,433	-0.15%
2020/12/14	0	0.00	5	117.00	117.00	-5	3,392	-0.15%
2020/12/11	3.2	117.97	1	120.50	117.00	2.2	3,438	0.06%
2020/12/10	3	120.33	3	119.67	120.00	0	3,444	0.00%
2020/12/09	2	123.00	6	124.25	122.50	-4	3,398	-0.12%
2020/12/08	1	123.00	1	124.50	123.50	0	3,373	0.00%
2020/12/07	5	121.00	1	123.00	121.50	4	3,315	0.12%
2020/12/03	15	121.63	0	0.00	121.50	15	3,276	0.46%
2020/12/02	8	121.81	0.2	122.00	122.50	7.8	3,257	0.24%
2020/12/01	25	121.90	22.1	121.41	122.50	2.9	3,256	0.09%
2020/11/30	1	120.50	1	121.00	120.00	0	3,213	0.00%
2020/11/26	1	117.00	2	117.00	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	1	116.00	116.50	-1	3,099	-0.03%
2020/11/24	1	116.50	1	115.50	115.50	0	3,069	0.00%
2020/11/20	1	113.50	1	113.50	114.00	0	3,008	0.00%
2020/11/19	7	113.57	8	113.88	114.00	-1	2,957	-0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	2	117.75	0	0.00	117.50	2	3,027	0.07%
2020/11/13	0.1	118.00	0	0.00	116.50	0.1	3,030	0.00%
2020/11/10	1.1	116.95	0	0.00	115.50	1.1	3,013	0.03%
2020/11/09	0	0.00	1	120.00	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	2	116.00	118.50	-2	3,017	-0.07%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	4	117.13	1	117.00	116.50	3	3,265	0.09%
2020/10/26	0	0.00	1	121.00	122.00	-1	3,675	-0.03%
2020/10/23	1	121.50	1	122.00	122.00	0	3,778	0.00%
2020/10/22	1	123.00	1	122.50	120.00	0	3,858	0.00%
2020/10/21	1	124.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	1	123.50	6	123.25	123.50	-5	3,965	-0.13%
2020/10/19	6	124.33	2	124.00	124.00	4	4,081	0.10%
2020/10/15	0	0.00	1	119.00	119.50	-1	4,142	-0.02%
2020/10/14	2	120.50	19	120.79	120.50	-17	4,151	-0.41%
2020/10/13	20	124.55	1	125.00	125.00	19	4,100	0.46%
2020/10/12	1	123.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	0	0.00	6	126.00	124.50	-6	4,259	-0.14%
2020/10/06	11	123.77	5	124.50	124.00	6	4,394	0.14%
2020/10/05	0	121.00	0	0.00	120.50	0	4,458	0.00%
2020/09/25	0.1	120.00	0	0.00	119.50	0.1	5,186	0.00%
2020/09/23	1	125.00	1	124.50	124.50	0	5,577	0.00%
2020/09/22	1	124.50	1	125.50	124.50	0	5,821	0.00%
2020/09/17	2	126.25	7	126.36	126.00	-5	5,980	-0.08%
2020/09/15	5	127.50	0	0.00	128.00	5	5,993	0.08%
2020/09/10	0	0.00	2	122.50	119.50	-2	6,089	-0.03%
2020/09/08	5	120.30	7	120.29	119.50	-2	6,095	-0.03%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/08/26	0	0.00	3	129.50	129.50	-3	6,845	-0.04%
2020/08/24	2	128.50	0	0.00	128.50	2	6,973	0.03%
2020/08/20	13	124.46	11	124.68	121.50	2	6,948	0.03%
2020/08/13	1	134.00	0.2	137.00	135.50	0.8	7,007	0.01%
2020/08/12	1	138.00	0.2	138.50	138.50	0.8	7,006	0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/06	1	135.00	0	0.00	136.00	1	7,034	0.01%
2020/08/04	1	137.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	1	137.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	3	140.83	3	141.50	141.50	0	7,150	0.00%
2020/07/30	10	138.35	4	136.88	137.00	6	7,077	0.08%
2020/07/29	3	151.50	3	149.83	150.00	0	6,878	0.00%
2020/07/28	4	149.63	7	149.00	149.00	-3	6,845	-0.04%
2020/07/27	0	0.00	1	146.50	148.50	-1	6,892	-0.01%
2020/07/24	5	148.50	6	149.58	144.50	-1	7,129	-0.01%
2020/07/23	10	150.45	11	149.23	149.50	-1	7,171	-0.01%
2020/07/21	17	146.79	12	147.00	145.50	5	7,203	0.07%
2020/07/20	3	143.67	3	143.50	143.50	0	7,159	0.00%
2020/07/17	2	142.50	2	140.00	141.50	0	7,141	0.00%
2020/07/15	26	142.65	25	142.74	142.50	1	7,064	0.01%
2020/07/14	11	140.27	12	141.63	140.00	-1	7,015	-0.01%
2020/07/13	15	139.53	12	139.75	140.00	3	6,957	0.04%
2020/07/10	1	141.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	1	146.50	23	143.57	143.50	-22	6,943	-0.32%
2020/07/08	0	0.00	15	137.00	139.00	-15	6,741	-0.22%
2020/07/07	3	137.17	1	138.50	136.00	2	6,678	0.03%
2020/07/06	1	140.00	2	141.00	141.50	-1	6,596	-0.02%
2020/07/03	14	131.89	16	133.78	136.00	-2	6,602	-0.03%
2020/07/02	23	127.37	16	128.50	129.50	7	6,442	0.11%
2020/07/01	17	126.03	17	127.15	126.00	0	6,374	0.00%
2020/06/30	0	0.00	3	121.00	121.50	-3	6,210	-0.05%
2020/06/29	0	0.00	6	118.50	118.50	-6	6,244	-0.10%
2020/06/24	7	120.43	7	119.86	120.50	0	6,230	0.00%
2020/06/23	4	118.00	0	0.00	118.00	4	6,242	0.06%
2020/06/22	9	119.89	9	119.67	119.00	0	6,272	0.00%
2020/06/19	4	119.13	3	119.67	120.00	1	6,326	0.02%
2020/06/18	0	0.00	2	118.00	118.00	-2	6,299	-0.03%
2020/06/16	2	116.00	2	116.00	116.00	0	6,291	0.00%
2020/06/15	0	0.00	2	114.00	113.00	-2	6,401	-0.03%
2020/06/11	5	116.40	5	116.50	114.00	0	6,539	0.00%
2020/06/10	4	117.38	3	118.00	118.00	1	6,565	0.02%
2020/06/09	1	120.00	8	119.00	117.00	-7	6,682	-0.10%
2020/06/08	0	0.00	1	118.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	2	118.00	118.00	-2	6,746	-0.03%
2020/06/04	1	118.00	4	118.38	118.00	-3	6,702	-0.04%
2020/06/03	4	115.13	5	114.90	115.50	-1	6,583	-0.02%
2020/06/02	2	113.50	4	112.50	113.00	-2	6,447	-0.03%
2020/06/01	3	111.67	6	110.92	111.50	-3	6,396	-0.05%
2020/05/29	0	0.00	6	108.00	108.50	-6	6,324	-0.09%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	1	107.00	0	0.00	108.00	1	6,447	0.02%
2020/05/22	1	105.00	1	105.50	103.50	0	6,434	0.00%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/20	4	101.75	2	102.50	101.50	2	6,368	0.03%
2020/05/19	2	101.75	2	102.25	101.50	0	6,422	0.00%
2020/05/18	1	101.00	1	101.00	100.50	0	6,547	0.00%
2020/05/15	0	0.00	2	105.50	103.50	-2	6,664	-0.03%
2020/05/14	1	106.00	1	107.50	104.50	0	6,682	0.00%
2020/05/13	2	108.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	2	110.75	1	111.00	109.00	1	7,229	0.01%
2020/05/11	1	109.50	0	0.00	110.00	1	7,609	0.01%
2020/05/08	5	110.50	1	109.50	108.00	4	7,577	0.05%
2020/05/07	5	109.30	10	108.75	109.00	-5	7,541	-0.07%
2020/05/06	1	106.00	1	106.50	106.50	0	7,459	0.00%
2020/05/05	0	0.00	1	107.50	105.50	-1	7,418	-0.01%
2020/05/04	4	105.13	3	105.50	105.50	1	7,358	0.01%
2020/04/30	4	108.75	3	108.50	108.50	1	7,368	0.01%
2020/04/29	13	107.85	38	107.93	108.50	-25	7,340	-0.34%
2020/04/28	34	109.01	0	0.00	112.00	34	7,148	0.48%
2020/04/27	3	109.17	5	108.80	110.50	-2	7,180	-0.03%
2020/04/24	8	104.06	3	105.17	105.50	5	7,165	0.07%
2020/04/23	0	0.00	3	104.50	106.00	-3	7,156	-0.04%
2020/04/22	3	100.50	0	0.00	101.00	3	7,090	0.04%
2020/04/17	1	102.50	8	103.31	103.00	-7	7,232	-0.10%
2020/04/15	0	0.00	1	102.50	102.50	-1	7,271	-0.01%
2020/04/14	2	100.00	2	100.75	101.50	0	7,305	0.00%
2020/04/13	0	0.00	2	98.50	97.80	-2	7,461	-0.03%
2020/04/10	11	96.84	11	97.93	98.20	0	7,529	0.00%
2020/04/09	8	99.05	8	98.45	98.00	0	7,828	0.00%
2020/04/08	2	100.40	22	99.64	100.00	-20	8,192	-0.24%
2020/04/07	0	0.00	4	92.85	95.60	-4	8,080	-0.05%
2020/04/06	4	90.85	0	0.00	91.10	4	7,997	0.05%
2020/04/01	5	92.98	0	0.00	93.00	5	7,935	0.06%
2020/03/31	23	96.12	3	95.00	95.40	20	7,841	0.26%
2020/03/27	1	97.70	1	99.20	95.50	0	7,756	0.00%
2020/03/26	1	96.20	0	0.00	96.50	1	7,681	0.01%
2020/03/25	3	96.07	0	0.00	94.30	3	7,634	0.04%
2020/03/23	2	83.05	0	0.00	83.70	2	7,555	0.03%
2020/03/20	8	85.99	8	87.35	87.20	0	7,634	0.00%
2020/03/19	3	79.60	8	82.35	79.50	-5	7,749	-0.06%
2020/03/18	2	88.90	2	90.30	87.00	0	7,652	0.00%
2020/03/17	0	0.00	7	92.23	89.80	-7	7,606	-0.09%
2020/03/16	2	94.00	2	96.55	94.00	0	7,515	0.00%
2020/03/13	4	94.68	4	94.40	97.80	0	7,457	0.00%
2020/03/12	34	106.34	42	105.67	103.50	-8	7,337	-0.11%
2020/03/11	0	0.00	5	114.20	113.00	-5	7,248	-0.07%
2020/03/10	8	110.69	9	112.44	113.50	-1	7,269	-0.01%
2020/03/09	7	114.00	8	112.13	111.50	-1	7,213	-0.01%
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	3	118.33	119.50	-3	7,347	-0.04%
2020/03/04	8	115.88	7	116.21	116.00	1	7,326	0.01%
2020/03/03	18	117.44	19	118.63	117.50	-1	7,394	-0.01%
2020/03/02	1	114.00	3	109.33	114.00	-2	7,338	-0.03%
2020/02/27	0	0.00	6	116.83	113.50	-6	7,328	-0.08%
2020/02/26	7	117.64	2	118.00	116.50	5	7,408	0.07%
2020/02/25	6	116.00	6	118.50	119.00	0	7,398	0.00%
2020/02/24	2	118.50	1	118.00	118.00	1	7,495	0.01%
2020/02/21	9	120.50	6	120.83	120.00	3	7,639	0.04%
2020/02/20	13	119.92	14	121.14	121.50	-1	7,879	-0.01%
2020/02/19	6	119.75	6	120.33	119.00	0	7,878	0.00%
2020/02/18	12	122.71	10	121.45	118.50	2	7,796	0.03%
2020/02/17	4	122.50	3	121.67	124.50	1	7,669	0.01%
2020/02/14	14	124.04	15	122.87	123.50	-1	7,681	-0.01%
2020/02/13	12	124.79	23	125.04	122.00	-11	7,686	-0.14%
2020/02/12	3	121.50	6	121.75	122.50	-3	7,311	-0.04%
2020/02/11	1	111.00	2	111.25	111.50	-1	6,966	-0.01%
2020/02/10	0	107.00	0	0.00	107.00	0	7,059	0.00%
2020/02/07	2	108.50	2	109.00	108.00	0	7,135	0.00%
2020/02/06	3	109.00	3	108.50	109.50	0	7,222	0.00%
2020/02/05	1	109.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	3	108.83	4	108.88	109.00	-1	7,894	-0.01%
2020/02/03	3	103.73	3	100.40	107.50	0	8,755	0.00%
2020/01/31	4	107.38	0	0.00	106.00	4	9,166	0.04%
2020/01/30	1	111.50	0	0.00	108.00	1	9,203	0.01%
2020/01/20	1	119.00	3	120.17	118.50	-2	9,172	-0.02%
2020/01/16	0	0.00	3	115.67	116.50	-3	9,094	-0.03%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	7	118.93	5	117.50	118.00	2	9,124	0.02%
2020/01/13	7	117.64	0.2	117.00	117.00	6.8	9,121	0.07%
2020/01/07	4	119.25	1	116.00	116.50	3	8,926	0.03%
2020/01/06	2	122.50	2	120.00	120.50	0	8,741	0.00%
2020/01/03	31	124.66	42	125.90	123.00	-11	8,675	-0.13%
2020/01/02	51	124.03	3.3	122.03	124.00	47.7	8,367	0.57%
2019/12/31	1	114.50	1	114.50	114.50	0	7,949	0.00%
2019/12/30	1	110.00	1	110.50	110.50	0	7,985	0.00%
2019/12/27	5	112.70	5	112.50	113.00	0	8,047	0.00%
2019/12/25	1	112.50	5	112.10	112.50	-4	8,082	-0.05%
2019/12/24	1	113.00	1	112.00	112.00	0	8,096	0.00%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	8,081	0.00%
2019/12/20	0.2	112.00	1	112.50	112.00	-0.8	8,109	-0.01%
2019/12/19	1.2	112.50	2	113.00	112.50	-0.8	8,227	-0.01%
2019/12/17	0	0.00	1	114.50	114.50	-1	8,191	-0.01%
2019/12/16	9.1	113.16	8	112.94	113.00	1.1	8,152	0.01%
2019/12/13	0	0.00	6	108.00	108.00	-6	8,026	-0.07%
2019/12/11	0.1	110.50	9	110.22	110.50	-8.9	8,069	-0.11%
2019/12/09	2.2	109.09	0	0.00	110.00	2.2	8,099	0.03%
2019/12/06	0.1	108.50	0	0.00	108.50	0.1	8,193	0.00%
2019/12/05	1	110.50	10	110.50	108.50	-9	8,239	-0.11%
2019/12/04	2	109.50	2	108.50	109.50	0	8,375	0.00%
2019/12/03	15.2	108.99	15	110.33	108.50	0.2	8,538	0.00%
2019/12/02	21.2	109.00	12	110.75	109.50	9.2	8,438	0.11%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	12	115.17	12	113.83	115.00	0	8,300	0.00%
2019/11/26	13	115.00	13	114.50	115.00	0	8,179	0.00%
2019/11/25	20	115.15	13	116.38	114.00	7	8,151	0.09%
2019/11/22	1.1	114.91	0	0.00	114.00	1.1	8,071	0.01%
2019/11/21	6	116.08	7	115.29	115.50	-1	8,143	-0.01%
2019/11/20	7	115.57	16	116.06	114.50	-9	8,092	-0.11%
2019/11/19	21	115.05	23.2	115.62	115.50	-2.2	8,011	-0.03%
2019/11/18	2	113.00	63	112.02	112.50	-61	7,752	-0.79%
2019/11/15	17	110.12	0	0.00	110.50	17	7,776	0.22%
2019/11/14	11	108.77	1	109.50	109.50	10	7,736	0.13%
2019/11/13	2	112.00	3	110.33	109.00	-1	7,722	-0.01%
2019/11/12	32	109.61	32	109.81	110.50	0	7,641	0.00%
2019/11/11	10	110.25	2	109.50	108.00	8	7,553	0.11%
2019/11/08	15	109.80	26	109.10	109.50	-11	7,473	-0.15%
2019/11/07	65	111.06	7	109.43	111.50	58	7,480	0.78%
2019/11/06	12	111.96	17	113.32	112.00	-5	7,367	-0.07%
2019/11/05	1	115.00	3	115.00	114.50	-2	7,353	-0.03%
2019/11/04	5	114.60	20	114.05	115.00	-15	7,310	-0.21%
2019/11/01	25	112.68	26	113.08	113.50	-1	7,161	-0.01%
2019/10/31	41	112.13	48	111.04	110.00	-7	6,790	-0.10%
2019/10/30	4	105.00	15	104.09	105.00	-11	6,184	-0.18%
2019/10/29	2	97.55	1	100.00	96.90	1	6,055	0.02%
2019/10/28	1	98.00	0	0.00	98.20	1	5,967	0.02%
2019/10/24	3	96.00	0	0.00	96.20	3	5,985	0.05%
2019/10/23	1	96.80	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	1	96.50	97.30	-1	5,946	-0.02%
2019/10/18	0	0.00	2	95.35	95.60	-2	5,868	-0.03%
2019/10/14	1	93.70	0.1	93.60	93.60	0.9	5,783	0.02%
2019/10/09	1	91.90	0	0.00	91.80	1	5,810	0.02%
2019/10/08	0	0.00	1	93.60	92.60	-1	5,811	-0.02%
2019/10/07	1	93.90	1	93.60	93.70	0	5,822	0.00%
2019/10/04	1	92.70	16	93.18	92.70	-15	5,808	-0.26%
2019/10/03	2	93.40	1	93.70	95.00	1	5,755	0.02%
2019/09/27	6	94.43	0	0.00	94.40	6	5,663	0.11%
2019/09/25	0	0.00	3	95.90	95.70	-3	5,713	-0.05%
2019/09/24	2	97.15	1	99.80	95.70	1	5,843	0.02%
2019/09/20	1	97.40	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	1	98.50	97.30	-1	5,735	-0.02%
2019/09/18	11	96.88	0	0.00	96.40	11	5,704	0.19%
2019/09/17	0	0.00	3	96.33	97.20	-3	5,632	-0.05%
2019/09/16	3	94.43	0	0.00	94.10	3	5,542	0.05%
2019/09/12	1	94.40	3	94.33	95.00	-2	5,575	-0.04%
2019/09/11	1	92.90	1	93.30	93.00	0	5,658	0.00%
2019/09/10	6	92.77	3	92.33	93.20	3	5,610	0.05%
2019/09/06	25	99.78	3	99.60	99.40	22	5,355	0.41%
2019/09/05	0	0.00	1	96.80	98.50	-1	5,146	-0.02%
2019/08/29	0	0.00	1	92.70	93.00	-1	5,127	-0.02%
2019/08/27	3	94.70	8	95.21	93.50	-5	5,105	-0.10%
2019/08/26	5	94.56	0	0.00	94.00	5	5,057	0.10%
2019/08/23	1	97.00	0	0.00	97.70	1	4,980	0.02%
2019/08/22	1	96.10	1	97.20	96.00	0	4,928	0.00%
2019/08/20	4	96.15	0	0.00	94.50	4	4,915	0.08%
2019/08/19	3	95.23	1	95.20	94.70	2	4,834	0.04%
2019/08/16	1	93.30	2	94.60	93.70	-1	4,827	-0.02%
2019/08/15	2	92.55	1	94.00	93.50	1	4,823	0.02%
2019/08/14	5	95.40	1	95.40	93.50	4	4,834	0.08%
2019/08/12	1	94.60	1	94.30	94.30	0	4,898	0.00%
2019/08/07	1	91.50	0	0.00	91.50	1	4,839	0.02%
2019/08/06	1	87.70	4	90.63	91.00	-3	4,806	-0.06%
2019/08/05	3	90.50	1	92.20	90.20	2	4,825	0.04%
2019/08/02	1	91.70	0	0.00	91.00	1	4,777	0.02%
2019/08/01	15	97.40	2	96.80	95.90	13	4,669	0.28%
2019/07/31	2	95.35	12	93.15	95.70	-10	4,358	-0.23%
2019/07/30	1	88.10	0	0.00	87.00	1	3,982	0.03%
2019/07/29	6	90.32	0	0.00	90.00	6	3,955	0.15%
2019/07/26	0	0.00	1	96.30	96.40	-1	3,919	-0.03%
2019/07/25	11	95.50	10	95.59	95.80	1	3,903	0.03%
2019/07/23	0	0.00	1	94.20	94.60	-1	4,022	-0.02%
2019/07/19	1	94.50	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	1	93.80	93.20	-1	4,280	-0.02%
2019/07/16	0	0.00	1	94.70	94.50	-1	4,540	-0.02%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	11	91.65	10	91.92	91.50	1	4,694	0.02%
2019/07/10	1	90.50	0	0.00	90.10	1	4,872	0.02%
2019/07/09	10	90.10	12	89.77	89.80	-2	4,999	-0.04%
2019/07/04	3	91.37	4	92.30	92.40	-1	5,071	-0.02%
2019/07/02	0	0.00	2	91.50	90.80	-2	5,181	-0.04%
2019/07/01	2	89.50	5	90.46	90.70	-3	5,191	-0.06%
2019/06/28	3	85.77	0	0.00	86.20	3	5,094	0.06%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/25	1	84.20	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	84.30	1	85.00	85.00	0	5,381	0.00%
2019/06/21	0	0.00	2	86.20	85.30	-2	5,397	-0.04%
2019/06/20	3	85.97	4	85.45	85.90	-1	5,439	-0.02%
2019/06/19	6	85.37	5	84.76	85.90	1	5,460	0.02%
2019/06/18	1	82.70	1	82.70	82.20	0	5,345	0.00%
2019/06/13	0	0.00	1	82.30	82.40	-1	5,571	-0.02%
2019/06/12	2	83.00	3	82.20	82.40	-1	5,577	-0.02%
2019/06/11	1	82.10	0	0.00	82.70	1	5,537	0.02%
2019/06/04	1	78.20	0	0.00	77.20	1	5,500	0.02%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.50	0	0.00	77.50	1	5,582	0.02%
2019/05/29	0	0.00	1	76.60	76.20	-1	5,602	-0.02%
2019/05/28	1	80.10	0	0.00	77.00	1	5,623	0.02%
2019/05/24	1	80.00	0	0.00	77.60	1	5,611	0.02%
2019/05/22	0	0.00	2	81.20	79.60	-2	5,629	-0.04%
2019/05/21	2	80.00	20	78.40	81.00	-18	5,754	-0.31%
2019/05/20	1	79.70	0.1	80.00	79.80	0.9	5,778	0.02%
2019/05/15	1	88.40	0	0.00	88.80	1	6,321	0.02%
2019/05/13	7	89.50	7	90.00	88.60	0	6,298	0.00%
2019/05/09	2	96.00	2	94.80	94.00	0	6,283	0.00%
2019/05/08	1	95.50	0	0.00	96.30	1	6,290	0.02%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/05/06	1	94.50	1	94.40	94.00	0	6,281	0.00%
2019/05/03	2	96.30	0	0.00	96.50	2	6,254	0.03%
2019/05/02	2	95.80	2	94.80	94.80	0	6,225	0.00%
2019/04/30	2	90.20	0	0.00	96.90	2	6,167	0.03%
2019/04/29	0	0.00	1	93.60	93.50	-1	6,046	-0.02%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/25	10	99.35	10	98.49	98.30	0	6,047	0.00%
2019/04/24	3	97.10	4	97.20	96.70	-1	5,965	-0.02%
2019/04/23	19	98.13	4	99.23	97.50	15	5,946	0.25%
2019/04/22	3	104.50	5	103.10	102.00	-2	5,812	-0.03%
2019/04/19	3	102.67	2	102.50	103.00	1	5,702	0.02%
2019/04/18	3	102.00	3	102.83	100.50	0	5,682	0.00%
2019/04/17	2	100.75	1	103.00	100.00	1	5,725	0.02%
2019/04/16	5	100.46	4	101.25	102.00	1	5,645	0.02%
2019/04/15	1	97.60	1	95.60	97.10	0	5,417	0.00%
2019/04/12	1	94.90	2	95.00	94.70	-1	5,332	-0.02%
2019/04/09	5	96.58	9	94.50	94.00	-4	5,280	-0.08%
2019/04/08	1	94.60	0	0.00	95.10	1	5,135	0.02%
2019/04/03	2	93.50	1	94.30	93.50	1	5,086	0.02%
2019/04/02	1	93.90	0	0.00	93.80	1	5,025	0.02%
2019/04/01	7	94.64	0	0.00	94.30	7	4,955	0.14%
2019/03/29	68	92.25	70	92.04	92.80	-2	4,731	-0.04%
2019/03/28	10	90.40	30	90.00	89.80	-20	4,625	-0.43%
2019/03/27	50	90.53	0	0.00	90.50	50	4,620	1.08%
2019/03/25	9	87.80	0	0.00	88.00	9	4,545	0.20%
2019/03/22	11	90.97	0	0.00	90.70	11	4,486	0.25%
2019/03/19	23	92.17	20	93.45	91.30	3	4,352	0.07%
2019/03/15	8	90.55	0	0.00	90.70	8	4,229	0.19%
2019/03/12	1	90.00	0	0.00	89.60	1	4,307	0.02%
2019/03/11	10	90.30	0	0.00	90.20	10	4,340	0.23%
2019/03/07	6	89.53	6	92.20	89.00	0	4,428	0.00%
2019/03/06	0	0.00	1	90.10	90.10	-1	4,373	-0.02%
2019/03/04	3	91.40	2	89.90	90.20	1	4,380	0.02%
2019/02/25	0	0.00	4	92.48	92.60	-4	4,249	-0.09%
2019/02/22	14	92.46	41	92.52	92.50	-27	4,220	-0.64%
2019/02/21	71	92.52	47	91.37	92.80	24	4,202	0.57%
2019/02/20	32	91.99	40	93.12	91.30	-8	4,173	-0.19%
2019/02/19	11	89.91	0	0.00	90.50	11	4,049	0.27%
2019/02/18	11	89.12	29	89.86	90.40	-18	4,029	-0.45%
2019/02/15	5	86.78	62	87.51	88.20	-57	3,774	-1.51%
2019/02/12	1	79.20	0	0.00	79.00	1	3,293	0.03%
2019/02/11	0	0.00	4	77.40	78.00	-4	3,235	-0.12%
2019/01/30	0	0.00	100	74.92	75.20	-100	3,200	-3.12%
2019/01/29	0	0.00	30	74.00	74.50	-30	3,272	-0.92%
2019/01/28	30	73.30	30	74.50	73.50	0	3,262	0.00%
2019/01/25	33	72.86	3	72.80	73.20	30	3,338	0.90%
2019/01/24	40	72.45	0	0.00	71.80	40	3,502	1.14%
2019/01/23	60	72.70	0	0.00	72.40	60	3,529	1.70%
2019/01/22	0	0.00	4	73.20	72.10	-4	3,577	-0.11%
2019/01/21	2	74.20	122	74.57	73.90	-120	3,564	-3.37%	大賣/鉅額交易
2019/01/18	28	73.45	12	75.30	74.80	16	3,558	0.45%
2019/01/17	0	0.00	1	72.50	73.00	-1	3,487	-0.03%
2019/01/16	2	70.40	35	70.63	70.40	-33	3,417	-0.97%
2019/01/15	0	0.00	20	69.60	69.80	-20	3,363	-0.59%
2019/01/14	10	69.50	0	0.00	69.60	10	3,353	0.30%
2019/01/10	2	69.20	0	0.00	68.30	2	3,330	0.06%
2019/01/09	10	67.30	10	69.10	70.00	0	3,279	0.00%
2019/01/08	30	69.07	1	69.00	68.80	29	3,160	0.92%
2019/01/07	1	72.00	4	71.20	71.00	-3	3,130	-0.10%
2019/01/04	1	68.00	1	68.30	70.00	0	3,153	0.00%
2019/01/03	158	71.01	75	70.05	70.60	83	3,174	2.61%	大買/
2018/12/22	0	0.00	5	75.00	75.20	-5	3,097	-0.16%
2018/12/21	2	75.00	0	0.00	75.70	2	3,142	0.06%
2018/12/17	0	0.00	1	78.90	77.70	-1	3,246	-0.03%
2018/12/10	20	77.10	0	0.00	77.00	20	3,409	0.59%
2018/12/07	1	79.30	0	0.00	79.80	1	3,395	0.03%
2018/12/06	4	78.38	0	0.00	78.20	4	3,408	0.12%
2018/12/05	1	82.50	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	87.00	1	86.20	85.60	0	3,355	0.00%
2018/12/03	3	84.87	8	86.95	87.80	-5	3,355	-0.15%
2018/11/29	1	79.50	0	0.00	79.40	1	3,230	0.03%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/21	0	0.00	1	77.50	79.10	-1	3,251	-0.03%
2018/11/16	4	80.15	2	80.30	80.00	2	3,258	0.06%
2018/11/15	2	79.90	0	0.00	79.30	2	3,222	0.06%
2018/11/09	1	80.70	1	79.40	78.60	0	3,288	0.00%
2018/11/08	9	79.86	0	0.00	78.60	9	3,305	0.27%
2018/11/06	0	0.00	6	77.70	77.10	-6	3,323	-0.18%
2018/11/05	3	83.00	1	83.00	82.30	2	3,215	0.06%
2018/11/02	4	85.65	3	85.17	84.20	1	3,195	0.03%
2018/11/01	1	80.70	9	83.88	85.40	-8	3,171	-0.25%
2018/10/31	4	77.77	3	78.53	77.70	1	3,053	0.03%
2018/10/30	7	77.79	0	0.00	76.00	7	3,172	0.22%
2018/10/12	2	77.10	2	78.10	79.00	0	3,969	0.00%
2018/10/11	6	76.25	0	0.00	76.10	6	4,097	0.15%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/10/01	2	86.90	0	0.00	87.90	2	4,427	0.05%
2018/09/21	0	0.00	2	86.75	88.50	-2	4,382	-0.05%
2018/09/20	2	84.50	1	86.50	84.50	1	4,339	0.02%
2018/09/19	1	89.60	0	0.00	89.60	1	4,219	0.02%
2018/09/18	0	0.00	1	88.70	89.50	-1	4,257	-0.02%
2018/09/17	1	92.90	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	92.70	0	0.00	93.50	1	4,229	0.02%
2018/09/11	0	0.00	2	89.30	90.00	-2	4,215	-0.05%
2018/09/10	1	87.70	0	0.00	87.70	1	4,220	0.02%
2018/09/07	0	0.00	3	91.47	91.80	-3	4,238	-0.07%
2018/09/05	1	98.60	1	97.00	97.00	0	4,210	0.00%
2018/08/29	3	97.63	1	97.70	97.80	2	4,258	0.05%
2018/08/27	0	0.00	0	93.70	93.50	0	4,227	0.00%
2018/08/20	1	98.50	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	103.50	2	100.50	98.60	-1	4,127	-0.02%
2018/08/16	3	100.83	3	101.17	101.00	0	4,083	0.00%
2018/08/15	1	103.00	5	99.88	100.00	-4	4,059	-0.10%
2018/08/14	3	102.33	0	0.00	102.50	3	4,027	0.07%
2018/08/13	11	101.77	10	101.10	101.50	1	4,045	0.02%
2018/08/09	0	0.00	0	104.00	103.50	0	4,011	0.00%
2018/08/08	2	106.75	0	0.00	104.00	2	4,009	0.05%
2018/08/07	0	0.00	1	111.50	111.50	-1	3,939	-0.03%
2018/08/06	3	111.00	4	111.13	111.50	-1	3,881	-0.03%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/07/31	1	105.50	2	107.50	108.00	-1	3,742	-0.03%
2018/07/30	16	106.75	15	104.77	107.00	1	3,707	0.03%
2018/07/27	12	104.03	33	99.96	104.50	-21	3,620	-0.58%
2018/07/26	0	0.00	4	99.90	99.80	-4	3,369	-0.12%
2018/07/25	1	104.50	2	103.50	103.00	-1	3,354	-0.03%
2018/07/24	1	103.00	12	101.33	102.50	-11	3,436	-0.32%
2018/07/23	2	103.75	13	102.65	102.50	-11	3,566	-0.31%
2018/07/20	0	0.00	2	106.50	105.50	-2	3,569	-0.06%
2018/07/19	1	105.50	1	105.00	106.00	0	3,573	0.00%
2018/07/18	1	105.50	1	106.50	105.50	0	3,636	0.00%
2018/07/17	11	103.09	11	103.05	103.00	0	3,532	0.00%
2018/07/16	1	104.00	1.3	103.63	104.00	-0.3	3,504	-0.01%
2018/07/13	5.6	99.77	5	99.92	100.50	0.6	3,327	0.02%
2018/07/12	2	98.15	3	97.90	97.90	-1	3,220	-0.03%
2018/07/10	2	96.00	0	0.00	95.40	2	3,176	0.06%
2018/07/09	10	94.70	1	94.30	95.00	9	3,228	0.28%
2018/07/05	8	95.50	0	0.00	93.20	8	3,313	0.24%
2018/07/04	1	92.60	0	0.00	94.80	1	3,362	0.03%
2018/06/29	6	94.98	5	94.80	94.00	1	3,575	0.03%
2018/06/28	1	93.30	1	93.30	93.00	0	3,579	0.00%
2018/06/19	2	96.00	0	0.00	95.00	2	3,868	0.05%
2018/06/15	3	97.33	0	0.00	97.40	3	3,862	0.08%
2018/06/14	3	95.63	6	96.08	95.00	-3	3,778	-0.08%
2018/06/13	4	94.65	0	0.00	95.20	4	3,737	0.11%
2018/06/12	8	94.14	1	94.30	93.60	7	3,711	0.19%
2018/06/11	1	91.70	0	0.00	91.70	1	3,659	0.03%
2018/06/07	2	91.75	6	92.12	92.10	-4	3,687	-0.11%
2018/06/05	2	91.00	3	90.70	89.60	-1	3,671	-0.03%
2018/06/04	5	90.50	0	0.00	90.50	5	3,683	0.14%
2018/06/01	0	0.00	1	88.00	87.80	-1	3,693	-0.03%
2018/05/28	4	88.45	0	0.00	87.70	4	3,665	0.11%
2018/05/22	2	89.20	2	87.60	88.30	0	3,767	0.00%
2018/05/21	6	87.60	6	88.50	88.20	0	3,778	0.00%
2018/05/09	3	85.40	3	86.00	85.00	0	4,076	0.00%
2018/05/07	2	82.40	2	82.50	83.00	0	4,280	0.00%
2018/05/04	0	0.00	5	79.56	80.00	-5	4,308	-0.12%
2018/05/02	1	78.90	1	80.30	79.50	0	4,338	0.00%
2018/04/30	0	0.00	1	77.80	78.10	-1	4,380	-0.02%
2018/04/27	7	77.74	31	78.71	79.40	-24	4,302	-0.56%
2018/04/26	2	85.00	0	0.00	84.60	2	4,171	0.05%
2018/04/25	1	85.60	2	87.55	88.20	-1	4,111	-0.02%
2018/04/24	2	87.30	8	87.39	88.10	-6	4,094	-0.15%
2018/04/23	0	0.00	1	93.60	93.50	-1	3,990	-0.03%
2018/04/18	0	0.00	2	97.80	97.60	-2	4,034	-0.05%
2018/04/16	3	97.83	5	97.46	97.30	-2	4,108	-0.05%
2018/04/13	5	98.42	2	97.20	97.20	3	4,165	0.07%
2018/04/12	3	96.93	5	97.46	99.20	-2	4,166	-0.05%
2018/04/11	1	94.90	1	95.50	95.80	0	4,124	0.00%
2018/04/10	5	95.96	1	94.40	94.50	4	4,098	0.10%
2018/04/09	8	95.14	1	95.90	95.60	7	4,095	0.17%
2018/04/03	8	94.34	3	94.23	94.00	5	4,094	0.12%
2018/04/02	3	99.03	20	99.00	98.00	-17	3,975	-0.43%
2018/03/31	1	100.00	1	99.20	99.20	0	4,008	0.00%
2018/03/30	11	100.45	1	101.00	100.00	10	4,044	0.25%
2018/03/29	14	99.53	0	0.00	99.90	14	4,193	0.33%
2018/03/28	4	101.25	0	0.00	100.00	4	4,166	0.10%
2018/03/26	6	103.50	7	102.93	103.50	-1	4,108	-0.02%
2018/03/23	5	105.50	0	0.00	104.50	5	4,164	0.12%
2018/03/22	1	111.00	1	111.50	109.50	0	4,103	0.00%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/13	0	0.00	3	111.00	111.00	-3	4,266	-0.07%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/07	2	110.25	0	0.00	109.00	2	4,744	0.04%
2018/03/05	10	114.00	11	112.00	111.50	-1	4,982	-0.02%
2018/03/01	1	112.50	2	114.50	115.00	-1	5,040	-0.02%
2018/02/26	12	115.00	1	113.50	113.00	11	5,100	0.22%
2018/02/23	1	113.50	3	115.17	113.50	-2	5,292	-0.04%
2018/02/22	1	112.50	1	112.50	112.50	0	5,483	0.00%
2018/02/12	1	109.50	1.1	108.50	108.00	-0.1	5,486	0.00%
2018/02/09	4	104.00	0	0.00	110.50	4	5,481	0.07%
2018/02/07	3	110.33	16	109.44	108.50	-13	5,493	-0.24%
2018/02/06	1	110.00	2	108.50	106.00	-1	5,460	-0.02%
2018/02/05	1	110.59	1	112.50	113.50	0	5,403	0.00%
2018/02/02	2	113.25	11	114.41	115.00	-9	5,383	-0.17%
2018/02/01	0	0.00	1	113.00	111.50	-1	5,377	-0.02%
2018/01/31	16	111.94	2	112.50	111.00	14	5,403	0.26%
2018/01/30	1	117.00	1	116.50	115.50	0	5,251	0.00%
2018/01/29	1	118.00	1	118.06	120.50	0	5,186	0.00%
2018/01/26	0	0.00	10	116.50	117.00	-10	5,166	-0.19%
2018/01/24	1	116.00	1	115.50	115.50	0	5,299	0.00%
2018/01/23	0	0.00	0.1	113.00	113.00	-0.1	5,328	0.00%
2018/01/22	2	113.00	4	112.13	113.00	-2	5,439	-0.04%
2018/01/18	3	111.67	3	110.50	110.50	0	5,943	0.00%
2018/01/15	2	109.50	2	110.00	110.00	0	6,056	0.00%
2018/01/12	2	107.00	2	108.00	108.00	0	6,042	0.00%
2018/01/11	2	104.25	2	107.50	107.50	0	6,068	0.00%
2018/01/10	2	104.75	0	0.00	104.00	2	6,095	0.03%
2018/01/09	2	107.98	0	0.00	106.00	2	6,059	0.03%
2018/01/03	10	110.00	10	108.50	108.50	0	6,033	0.00%
2018/01/02	0	0.00	1	108.50	111.00	-1	6,081	-0.02%