台郡 (6269)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	92.50	92.40	-4	1,725	-0.23%
2024/04/19	0.3	91.00	0	0.00	90.70	0.3	1,637	0.02%
2024/04/18	0	93.00	0	0.00	92.90	0	1,606	0.00%
2024/04/15	0	0.00	0.1	92.59	92.90	-0.1	1,509	0.00%
2024/04/12	1	92.50	1	92.60	92.60	0	1,475	0.00%
2024/04/11	1	92.50	0	92.20	92.80	1	1,466	0.07%
2024/04/10	0	92.70	1	93.00	92.10	-1	1,470	-0.07%
2024/04/09	0	0.00	1	92.30	92.20	-1	1,445	-0.07%
2024/04/08	1	90.40	12	91.31	91.60	-11	1,422	-0.77%
2024/04/02	0	0.00	8	91.90	92.00	-8	1,407	-0.57%
2024/03/29	2	90.95	0	0.00	91.20	2	1,412	0.14%
2024/03/28	1	91.50	0	0.00	91.70	1	1,418	0.07%
2024/03/27	1	91.10	0	0.00	90.60	1	1,422	0.07%
2024/03/26	0	0.00	12	89.46	89.50	-12	1,451	-0.83%
2024/03/25	3	90.20	0	0.00	90.50	3	1,465	0.20%
2024/03/22	0	0.00	28	91.00	91.20	-28	1,525	-1.84%
2024/03/21	3	91.30	1	91.30	91.50	2	1,523	0.13%
2024/03/20	3	91.47	1	91.70	91.20	2	1,494	0.13%
2024/03/19	0	0.00	3	90.20	89.90	-3	1,426	-0.21%
2024/03/15	3.1	89.04	1	89.20	88.90	2.1	1,389	0.15%
2024/03/14	0	0.00	1.4	88.75	89.00	-1.4	1,363	-0.10%
2024/03/13	0.1	88.10	1	87.90	87.90	-0.9	1,347	-0.07%
2024/03/12	0	0.00	6	88.08	88.30	-6	1,334	-0.45%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	7.3	85.91	0	0.00	85.70	7.3	1,324	0.55%
2024/03/07	13.1	86.79	0	0.00	86.40	13.1	1,302	1.01%
2024/03/06	3.2	87.50	0	0.00	87.10	3.2	1,289	0.24%
2024/03/05	0.4	88.00	2	88.20	88.20	-1.6	1,289	-0.13%
2024/03/04	0.2	87.15	0	0.00	86.90	0.2	1,281	0.01%
2024/03/01	0.2	86.86	0	0.00	87.10	0.2	1,280	0.02%
2024/02/29	5	86.40	0	0.00	86.40	5	1,280	0.39%
2024/02/27	0.2	86.60	0	0.00	86.80	0.2	1,274	0.02%
2024/02/26	0	0.00	1	87.40	87.20	-1	1,278	-0.08%
2024/02/22	0	87.90	0	0.00	87.50	0	1,253	0.00%
2024/02/20	0	86.90	0	0.00	86.60	0	1,236	0.00%
2024/02/19	0	0.00	1	86.60	86.90	-1	1,223	-0.08%
2024/02/16	3	83.80	0	0.00	84.80	3	1,206	0.25%
2024/02/15	0	0.00	1	84.80	84.60	-1	1,175	-0.09%
2024/02/05	0	0.00	1	84.40	84.30	-1	1,172	-0.09%
2024/01/30	0.2	85.97	0	0.00	85.60	0.2	1,188	0.01%
2024/01/25	3	85.90	0	0.00	86.30	3	1,206	0.25%
2024/01/23	1.1	84.82	0	0.00	85.10	1.1	1,243	0.09%
2024/01/22	4	84.93	0	0.00	84.90	4	1,242	0.32%
2024/01/19	2.2	84.83	0	0.00	84.80	2.2	1,250	0.17%
2024/01/18	0	0.00	1	85.20	84.80	-1	1,243	-0.08%
2024/01/16	1	87.20	0	0.00	87.40	1	1,221	0.08%
2024/01/10	4	86.88	0	0.00	87.10	4	1,330	0.30%
2024/01/09	0	0.00	0.1	87.60	87.40	-0.1	1,340	-0.01%
2024/01/05	0	0.00	1.9	86.95	86.40	-1.9	1,350	-0.14%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0.2	88.00	0	0.00	87.80	0.2	1,344	0.01%
2024/01/02	10.2	88.35	0	0.00	88.20	10.2	1,343	0.76%
2023/12/27	1	88.50	0	0.00	88.80	1	1,336	0.07%
2023/12/20	3	89.20	2.1	89.51	89.50	0.9	1,216	0.08%
2023/12/19	11	88.27	2	88.40	89.00	9	1,172	0.77%
2023/12/15	0	0.00	0	87.80	88.00	0	1,078	0.00%
2023/12/14	1	86.80	1	86.90	87.40	0	1,078	0.00%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/12	0.3	86.20	1.5	86.17	85.70	-1.2	1,076	-0.11%
2023/12/11	0.3	86.40	1	86.00	86.20	-0.7	1,075	-0.07%
2023/12/08	1	86.70	0.3	87.10	86.40	0.7	1,070	0.07%
2023/12/07	4	87.25	0.5	87.60	87.00	3.5	1,061	0.33%
2023/12/05	2	87.70	0	0.00	87.50	2	1,092	0.18%
2023/12/04	0	89.00	0	0.00	88.60	0	1,078	0.00%
2023/11/30	11	87.80	0	0.00	87.60	11	1,086	1.01%
2023/11/24	1	88.40	5	87.68	87.90	-4	1,063	-0.38%
2023/11/20	5	87.20	0	0.00	87.00	5	999	0.50%
2023/11/17	0	0.00	17	87.12	87.00	-17	990	-1.72%
2023/11/15	3	86.60	0	0.00	86.70	3	983	0.31%
2023/11/14	0.1	86.70	0	0.00	86.50	0.1	974	0.01%
2023/11/13	0	0.00	6	86.50	86.10	-6	972	-0.62%
2023/11/07	1	84.50	0	0.00	84.20	1	1,013	0.10%
2023/11/03	1	84.50	0	0.00	84.50	1	1,055	0.09%
2023/11/02	0	0.00	10	84.15	84.30	-10	1,065	-0.94%
2023/11/01	4	82.53	0	0.00	83.00	4	1,066	0.38%
2023/10/31	7	84.33	0	0.00	83.50	7	1,060	0.66%
2023/10/27	6	85.10	5	85.10	84.90	1	1,090	0.09%
2023/10/26	0	0.00	6	86.00	85.40	-6	1,269	-0.47%
2023/10/24	0	0.00	1	85.10	86.20	-1	1,559	-0.06%
2023/10/23	1	85.20	0	0.00	85.30	1	1,583	0.06%
2023/10/20	0.1	86.40	0	0.00	86.00	0.1	1,596	0.00%
2023/10/19	16	88.22	0	0.00	87.80	16	1,627	0.98%
2023/10/18	0	0.00	1	86.90	85.60	-1	1,591	-0.06%
2023/10/17	0.1	88.60	0	0.00	87.30	0.1	1,587	0.01%
2023/10/16	1	88.40	0	0.00	88.40	1	1,613	0.06%
2023/10/13	2	89.05	0	0.00	88.90	2	1,631	0.12%
2023/10/04	3.1	87.38	0	0.00	87.30	3.1	1,645	0.19%
2023/10/03	1	88.30	0	0.00	88.20	1	1,650	0.06%
2023/10/02	0.1	89.00	0	0.00	88.60	0.1	1,654	0.01%
2023/09/28	1	88.00	0	0.00	88.00	1	1,662	0.06%
2023/09/26	1	88.40	0	0.00	88.30	1	1,697	0.06%
2023/09/20	1	88.90	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0.1	89.30	0	0.00	89.00	0.1	1,743	0.00%
2023/09/18	1	89.80	0	0.00	89.70	1	1,740	0.06%
2023/09/11	1	88.40	1	89.40	88.10	0	1,797	0.00%
2023/09/08	2	89.90	0	0.00	90.10	2	1,813	0.11%
2023/09/01	0.1	91.10	0	0.00	91.20	0.1	1,866	0.01%
2023/08/23	0.1	90.10	0	0.00	90.00	0.1	2,023	0.00%
2023/08/21	0.1	88.80	0	0.00	88.10	0.1	2,072	0.00%
2023/08/16	0	0.00	2	89.00	89.10	-2	2,074	-0.10%
2023/08/15	4	87.90	0	0.00	88.10	4	2,084	0.19%
2023/08/14	3	87.57	0	0.00	88.10	3	2,080	0.14%
2023/08/11	7.3	88.71	1	88.80	88.50	6.3	2,081	0.30%
2023/08/10	1.1	90.11	0	0.00	90.10	1.1	2,064	0.05%
2023/08/09	1	91.40	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0.1	92.90	1	92.60	92.50	-1	2,019	-0.05%
2023/08/07	1	92.70	0	0.00	93.10	1	2,018	0.05%
2023/08/04	2	92.80	0	0.00	92.70	2	2,010	0.10%
2023/08/02	1	93.40	1	93.60	93.00	0	2,010	0.00%
2023/08/01	2.2	92.90	1	93.80	93.50	1.2	2,011	0.06%
2023/07/31	21.1	94.08	18	93.41	92.90	3.1	1,999	0.16%
2023/07/28	0	0.00	17.5	97.42	98.10	-17.5	1,816	-0.97%
2023/07/27	20.1	92.00	40	92.10	93.00	-19.9	1,575	-1.26%
2023/07/25	0.2	93.70	0.4	93.28	93.40	-0.2	1,650	-0.01%
2023/07/24	1	94.20	0	0.00	93.40	1	1,665	0.06%
2023/07/19	0.5	93.72	3	93.03	93.20	-2.5	1,748	-0.14%
2023/07/18	1	93.00	0.1	93.80	93.20	0.9	1,750	0.05%
2023/07/17	1	92.60	0	0.00	93.00	1	1,756	0.06%
2023/07/14	0	0.00	0.1	93.20	92.50	-0.1	1,780	-0.01%
2023/07/11	4.1	91.48	0	0.00	91.90	4.1	1,840	0.22%
2023/07/06	0	0.00	0.2	94.05	93.60	-0.2	1,837	-0.01%
2023/07/05	3	94.10	0	0.00	93.60	3	1,832	0.16%
2023/07/04	0.1	94.20	0.2	94.40	94.00	-0.1	1,814	-0.01%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	1	92.80	92.60	-1	1,823	-0.05%
2023/06/21	2	91.65	0	0.00	91.50	2	1,802	0.11%
2023/06/20	2	91.90	0	0.00	91.60	2	1,798	0.11%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/16	2	93.00	0	0.00	93.00	2	1,772	0.11%
2023/06/08	1	94.00	2	94.10	94.30	-1	1,699	-0.06%
2023/06/06	3	94.63	0	0.00	94.50	3	1,693	0.18%
2023/06/02	2	94.80	0	0.00	94.60	2	1,724	0.12%
2023/06/01	10	94.60	0	0.00	94.80	10	1,714	0.58%
2023/05/31	12	98.97	0	0.00	98.70	12	1,688	0.71%
2023/05/30	0	0.00	1	98.80	99.20	-1	1,644	-0.06%
2023/05/26	2	98.10	0	0.00	98.00	2	1,647	0.12%
2023/05/25	2.1	97.03	4	97.15	97.40	-2	1,630	-0.12%
2023/05/23	0	0.00	1	95.70	96.60	-1	1,626	-0.06%
2023/05/22	1	96.70	0	0.00	96.30	1	1,627	0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/17	0	0.00	1	95.10	94.80	-1	1,638	-0.06%
2023/05/16	0	0.00	0.1	94.70	95.00	-0.1	1,653	-0.01%
2023/05/15	1	94.70	0.1	94.60	94.30	0.9	1,670	0.05%
2023/05/11	1	95.00	0.1	95.20	94.80	0.9	1,714	0.06%
2023/05/09	0	0.00	5	95.44	95.20	-5	1,724	-0.29%
2023/05/08	0	95.40	1	93.70	95.20	-1	1,723	-0.06%
2023/05/03	2	92.45	0	0.00	92.70	2	1,693	0.12%
2023/05/02	5.1	92.98	0.3	93.60	93.30	4.8	1,687	0.28%
2023/04/28	4.2	93.92	2	93.35	94.50	2.2	1,663	0.13%
2023/04/27	2	97.75	4	97.00	96.90	-2	1,567	-0.13%
2023/04/26	3	95.83	0	0.00	96.30	3	1,525	0.20%
2023/04/25	7.1	95.94	5	96.26	95.20	2.1	1,501	0.14%
2023/04/24	2	100.75	1	98.90	98.90	1	1,417	0.07%
2023/04/21	5	99.70	2	99.20	98.90	3	1,365	0.22%
2023/04/20	0.2	99.00	7	98.50	98.50	-6.8	1,335	-0.51%
2023/04/19	7.2	101.27	2	100.00	100.00	5.2	1,328	0.39%
2023/04/18	5.2	100.62	6	100.50	100.50	-0.8	1,295	-0.06%
2023/04/17	4	98.55	4	98.10	98.10	0	1,228	0.00%
2023/04/14	0	0.00	4	97.90	97.90	-4	1,228	-0.33%
2023/04/13	2	99.10	2	98.00	98.00	0	1,222	0.00%
2023/04/12	2	98.00	2	98.80	98.80	0	1,207	0.00%
2023/04/11	3	98.27	2	97.60	97.60	1	1,202	0.08%
2023/03/31	10	99.90	0	0.00	99.00	10	1,168	0.86%
2023/03/30	0	0.00	2	99.20	99.30	-2	1,148	-0.17%
2023/03/28	0	0.00	1	98.60	98.40	-1	1,157	-0.09%
2023/03/24	1	98.70	0	0.00	99.00	1	1,166	0.09%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/21	1	96.11	0	0.00	96.10	1	1,194	0.09%
2023/03/20	0.1	95.90	0	0.00	95.40	0.1	1,193	0.00%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/16	1	94.90	0	0.00	94.80	1	1,255	0.08%
2023/03/15	2	95.90	0	0.00	95.60	2	1,308	0.15%
2023/03/14	2	95.95	0	0.00	95.60	2	1,360	0.15%
2023/03/10	0	98.00	0	0.00	97.60	0	1,389	0.00%
2023/03/08	0	0.00	1	99.60	99.60	-1	1,427	-0.07%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	1	100.50	0	0.00	100.50	1	1,415	0.07%
2023/03/03	0	0.00	0.1	98.70	99.00	-0.1	1,421	-0.01%
2023/03/02	0.1	98.10	0	0.00	97.90	0.1	1,424	0.01%
2023/03/01	1	95.50	0	0.00	97.00	1	1,452	0.07%
2023/02/24	6	97.60	0	0.00	98.00	6	1,439	0.42%
2023/02/23	3	98.40	0	0.00	98.00	3	1,453	0.21%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	0.1	98.00	0	0.00	97.20	0.1	1,711	0.01%
2023/02/13	0.1	97.91	1	97.30	97.60	-0.9	1,716	-0.05%
2023/02/10	3	100.13	0	0.00	99.10	3	1,715	0.18%
2023/01/31	1	100.00	0	0.00	100.00	1	1,978	0.05%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/17	1	99.40	1	99.10	99.10	0	1,962	0.00%
2023/01/10	1	101.00	0	0.00	101.50	1	1,955	0.05%
2023/01/09	0	0.00	5	99.40	100.50	-5	1,947	-0.26%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2022/12/26	0	0.00	0.4	99.50	99.50	-0.4	1,981	-0.02%
2022/12/23	1	98.80	0	0.00	99.20	1	1,997	0.05%
2022/12/09	3	101.00	1.2	102.24	101.00	1.9	2,001	0.09%
2022/12/07	1	103.00	1	109.50	103.50	0	1,958	0.00%
2022/12/06	0	0.00	4	112.63	112.00	-4	1,903	-0.21%
2022/12/05	1	111.00	7	110.71	111.50	-6	1,855	-0.32%
2022/12/02	0	0.00	3.1	109.97	110.00	-3.1	1,847	-0.17%
2022/12/01	0	0.00	4.2	108.71	109.00	-4.2	1,849	-0.23%
2022/11/30	0	0.00	8	107.88	107.00	-8	1,809	-0.44%
2022/11/29	1	105.50	0	0.00	107.00	1	1,783	0.06%
2022/11/28	0	0.00	1	105.50	107.00	-1	1,758	-0.06%
2022/11/25	10	106.75	2	106.00	105.50	8	1,736	0.46%
2022/11/24	3	109.49	1	109.00	109.00	2	1,720	0.12%
2022/11/23	0	0.00	1.5	108.83	109.50	-1.5	1,703	-0.09%
2022/11/22	0	0.00	0.3	106.50	107.00	-0.3	1,667	-0.02%
2022/11/21	0	0.00	1	108.00	108.00	-1	1,645	-0.06%
2022/11/17	0.4	107.93	0	0.00	108.00	0.4	1,582	0.03%
2022/11/16	0	0.00	12	107.62	108.00	-12	1,547	-0.78%
2022/11/15	0	0.00	1.4	105.00	106.50	-1.4	1,488	-0.09%
2022/11/14	0	104.00	0	0.00	104.50	0	1,442	0.00%
2022/11/11	1.5	104.17	0.1	102.00	102.50	1.4	1,408	0.10%
2022/11/10	0	0.00	1.1	102.42	103.00	-1.1	1,356	-0.08%
2022/11/09	0	0.00	0.1	100.00	101.00	-0.1	1,318	-0.01%
2022/11/08	0	0.00	3.5	99.93	100.50	-3.5	1,289	-0.27%
2022/11/07	5.1	100.95	40	101.28	100.00	-34.9	1,264	-2.76%
2022/11/04	20.5	99.99	9	98.56	100.00	11.5	1,222	0.94%
2022/11/03	9	99.80	3	99.57	99.80	6	1,195	0.50%
2022/11/02	7.2	97.41	15.8	98.46	98.40	-8.6	1,163	-0.74%
2022/11/01	17	95.39	11.1	97.11	97.00	5.9	1,074	0.55%
2022/10/31	3	90.87	7	91.40	91.60	-4	958	-0.42%
2022/10/20	2	89.50	2	88.10	89.20	0	1,119	0.00%
2022/10/19	4	90.05	4	90.00	90.40	0	1,118	0.00%
2022/10/12	0	0.00	2	91.30	91.70	-2	1,206	-0.17%
2022/10/11	0	0.00	0.1	89.93	90.00	-0.1	1,213	-0.01%
2022/09/29	2	90.00	0	0.00	87.50	2	1,241	0.16%
2022/09/28	2.1	89.69	0	0.00	89.40	2.1	1,241	0.17%
2022/09/27	0	0.00	0	91.00	92.50	0	1,292	0.00%
2022/09/26	1.1	91.96	0	0.00	90.80	1.1	1,318	0.08%
2022/09/23	3	95.87	3	95.30	95.10	0	1,335	0.00%
2022/09/22	0.3	96.30	0	96.00	96.00	0.3	1,358	0.02%
2022/09/16	0	0.00	4	96.20	95.00	-4	1,331	-0.30%
2022/09/13	0	0.00	10.1	96.60	96.10	-10.1	1,291	-0.78%
2022/09/12	3	94.60	1	95.10	95.00	2	1,282	0.16%
2022/09/08	0	0.00	1	95.00	95.30	-1	1,279	-0.08%
2022/09/06	2.1	92.72	0	0.00	92.70	2.1	1,235	0.17%
2022/09/05	0	0.00	2	93.50	92.70	-2	1,240	-0.16%
2022/08/31	0	0.00	2	93.60	93.60	-2	1,251	-0.16%
2022/08/30	0	0.00	4	92.40	92.60	-4	1,250	-0.32%
2022/08/25	1	93.20	2	93.90	92.70	-1	1,275	-0.08%
2022/08/15	1	94.60	0	0.00	94.80	1	1,509	0.07%
2022/08/10	0	0.00	6	94.10	94.10	-6	1,501	-0.40%
2022/08/05	0	0.00	1	92.90	91.80	-1	1,496	-0.07%
2022/08/03	6	93.23	0	0.00	93.30	6	1,497	0.40%
2022/08/02	0	0.00	4	92.63	92.90	-4	1,487	-0.27%
2022/08/01	2	91.75	0	0.00	91.90	2	1,460	0.14%
2022/07/29	0	0.00	2	89.00	90.60	-2	1,430	-0.14%
2022/07/26	0.1	85.30	13	86.03	85.80	-12.9	1,412	-0.91%
2022/07/22	2	86.50	0	0.00	86.60	2	1,436	0.14%
2022/07/19	1	81.50	1	83.60	83.60	0	1,522	0.00%
2022/07/12	1	77.80	5	79.36	79.40	-4	1,590	-0.25%
2022/07/11	12	79.00	0	0.00	79.10	12	1,581	0.76%
2022/07/08	0	0.00	1	80.00	78.50	-1	1,579	-0.06%
2022/07/07	2	77.50	0	0.00	78.10	2	1,566	0.13%
2022/07/06	0	0.00	0.2	77.40	76.60	-0.2	1,557	-0.01%
2022/07/05	1	75.70	0	0.00	77.30	1	1,585	0.06%
2022/07/04	1	80.00	0	0.00	79.40	1	1,585	0.06%
2022/07/01	7	81.99	0	0.00	82.00	7	1,610	0.44%
2022/06/30	6	87.12	0.6	87.02	86.60	5.4	1,621	0.34%
2022/06/28	0	89.10	1	89.60	89.60	-1	1,627	-0.06%
2022/06/24	5	90.08	1	90.20	89.20	4	1,664	0.24%
2022/06/23	0	0.00	0	89.50	89.00	0	1,702	0.00%
2022/06/20	0	90.80	0	0.00	89.80	0	1,773	0.00%
2022/06/17	1	90.50	1	90.40	92.80	0	1,795	0.00%
2022/06/16	6	92.20	0	0.00	91.70	6	1,851	0.32%
2022/06/14	0	91.50	0	0.00	92.90	0	1,961	0.00%
2022/06/13	1.2	93.05	0	0.00	92.70	1.2	1,991	0.06%
2022/06/10	0.3	95.00	0	0.00	94.80	0.3	2,004	0.01%
2022/06/09	4	95.20	0	0.00	95.40	4	2,009	0.20%
2022/06/08	3	95.40	0	0.00	95.20	3	2,008	0.15%
2022/06/07	0	0.00	3.2	95.31	95.20	-3.2	2,008	-0.16%
2022/06/06	3	96.43	0	0.00	95.30	3	2,007	0.15%
2022/06/01	2.2	96.06	0	0.00	95.60	2.2	2,019	0.11%
2022/05/31	1	100.50	2	101.25	101.50	-1	1,990	-0.05%
2022/05/27	3	98.63	4	99.18	99.20	-1	1,914	-0.05%
2022/05/26	0.2	97.40	1	97.10	97.70	-0.9	1,886	-0.05%
2022/05/25	0	0.00	7	94.73	94.80	-7	1,859	-0.38%
2022/05/24	0	0.00	1	94.20	93.60	-1	1,871	-0.05%
2022/05/17	0	0.00	1	92.70	92.70	-1	1,948	-0.05%
2022/05/13	0	0.00	1	91.00	91.70	-1	2,000	-0.05%
2022/05/12	1	90.10	0.1	90.30	90.00	0.9	2,055	0.04%
2022/05/11	1	91.10	2	91.20	90.60	-1	2,178	-0.05%
2022/05/10	1	90.00	0	0.00	92.40	1	2,352	0.04%
2022/05/06	1	94.40	0	0.00	94.80	1	2,357	0.04%
2022/04/28	1	92.90	3	92.53	92.50	-2	2,394	-0.08%
2022/04/27	6	91.03	0.1	92.30	92.40	5.9	2,377	0.25%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	97.80	1	98.60	98.60	0	2,238	0.00%
2022/04/21	0	0.00	1	99.90	99.90	-1	2,230	-0.04%
2022/04/20	0	0.00	3	99.70	98.50	-3	2,209	-0.14%
2022/04/15	0	0.00	1	96.00	96.00	-1	2,186	-0.05%
2022/04/13	0.1	96.50	0	0.00	96.70	0.1	2,299	0.01%
2022/04/11	0	0.00	7	97.53	96.00	-7	2,327	-0.30%
2022/04/08	0	0.00	0.2	98.57	98.50	-0.2	2,297	-0.01%
2022/04/06	0	0.00	1	98.90	100.50	-1	2,216	-0.05%
2022/03/30	0	0.00	0.2	101.50	101.00	-0.2	2,154	-0.01%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/28	0	0.00	0.2	101.98	101.00	-0.2	2,132	-0.01%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	4	102.00	0	0.00	102.50	4	2,065	0.19%
2022/03/21	2	100.00	2	100.75	101.50	0	2,038	0.00%
2022/03/18	0	0.00	3	98.93	98.50	-3	1,995	-0.15%
2022/03/17	2	96.70	7	97.29	97.60	-5	1,949	-0.26%
2022/03/16	0	0.00	3	94.90	95.80	-3	1,902	-0.16%
2022/03/10	1	94.70	0	0.00	94.40	1	1,975	0.05%
2022/03/08	1	93.11	0	0.00	93.30	1	2,031	0.05%
2022/03/04	1	95.50	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	95.60	10	95.20	96.50	-10	2,112	-0.47%
2022/03/02	1	95.80	1	95.80	95.50	0	2,164	0.00%
2022/03/01	1	95.40	1	96.00	96.50	0	2,213	0.00%
2022/02/24	4	94.32	1	93.90	94.50	3	2,261	0.13%
2022/02/23	3	95.43	0	0.00	95.50	3	2,261	0.13%
2022/02/22	0	0.00	1	95.00	96.00	-1	2,269	-0.04%
2022/02/21	1.1	94.73	0	0.00	96.00	1.1	2,277	0.05%
2022/02/18	3.2	95.39	12	95.52	95.10	-8.8	2,294	-0.38%
2022/02/16	3.8	95.71	4	95.70	96.00	-0.3	2,401	-0.01%
2022/02/15	1	94.10	1	95.00	96.00	0	2,374	0.00%
2022/02/14	5.2	94.77	10	94.88	94.50	-4.8	2,354	-0.20%
2022/02/11	12	96.03	4	96.50	97.00	8	2,334	0.34%
2022/02/10	7	98.84	5	98.48	99.00	2	2,246	0.09%
2022/02/09	0	0.00	2	101.00	102.00	-2	2,114	-0.09%
2022/02/08	0	0.00	2	101.00	101.00	-2	2,121	-0.09%
2022/01/26	1	96.20	0	0.00	96.60	1	2,183	0.05%
2022/01/25	2	96.60	1	97.00	96.30	1	2,246	0.04%
2022/01/24	0	97.40	0	0.00	97.30	0	2,270	0.00%
2022/01/21	0	0.00	2	99.10	98.50	-2	2,329	-0.09%
2022/01/20	3	100.00	0	0.00	100.00	3	2,527	0.12%
2022/01/17	1	100.50	0	0.00	100.50	1	2,614	0.04%
2022/01/14	2	99.50	0	0.00	99.50	2	2,641	0.08%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	104.50	2	104.25	102.50	-1	2,784	-0.04%
2022/01/06	4.1	105.74	1	107.00	104.50	3.1	2,770	0.11%
2022/01/04	2	104.50	0	0.00	104.00	2	2,764	0.07%
2021/12/27	2	103.75	0.1	103.50	104.00	1.9	2,888	0.07%
2021/12/24	2.4	104.00	5	103.90	104.00	-2.6	2,959	-0.09%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/15	0.1	101.50	0	0.00	102.00	0.1	3,173	0.00%
2021/12/14	1.1	101.05	1	102.00	100.50	0.1	3,217	0.00%
2021/12/13	3	103.33	1	103.50	102.50	2	3,224	0.06%
2021/12/10	0.1	103.50	0	0.00	103.50	0.1	3,268	0.00%
2021/12/09	0.2	105.50	0	0.00	104.50	0.2	3,292	0.00%
2021/12/08	6	105.00	5	104.50	104.00	1	3,333	0.03%
2021/12/06	0.1	102.50	0	0.00	102.50	0.1	3,338	0.00%
2021/12/03	0.1	104.00	0	0.00	104.00	0.1	3,376	0.00%
2021/12/02	0.1	104.00	1	104.00	103.50	-0.9	3,386	-0.03%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	2	100.50	1.3	100.30	101.00	0.8	3,412	0.02%
2021/11/26	3	105.17	2	102.50	102.50	1	3,409	0.03%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	1	101.00	104.00	-1	3,356	-0.03%
2021/11/23	1	101.00	0	0.00	100.50	1	3,352	0.03%
2021/11/19	0	0.00	2	102.00	100.00	-2	3,365	-0.06%
2021/11/18	0	0.00	1	102.00	101.50	-1	3,415	-0.03%
2021/11/16	1	100.50	2	100.50	101.00	-1	3,421	-0.03%
2021/11/15	7	101.21	5	101.60	101.50	2	3,413	0.06%
2021/11/12	2	97.80	2	97.85	97.90	0	3,351	0.00%
2021/11/10	2	96.75	0	0.00	97.00	2	3,418	0.06%
2021/11/09	19	99.05	0	0.00	97.70	19	3,444	0.55%
2021/11/05	0	0.00	1	97.00	98.00	-1	3,472	-0.03%
2021/11/02	2	94.90	8	95.21	94.10	-6	3,546	-0.17%
2021/10/29	9	96.66	2	96.80	96.10	7	3,606	0.19%
2021/10/28	12	99.01	4	98.63	97.70	8	3,689	0.22%
2021/10/27	1	94.20	0	0.00	95.70	1	3,571	0.03%
2021/10/26	0	94.40	1	93.80	94.10	-1	3,715	-0.03%
2021/10/25	1	92.60	2	92.80	93.20	-1	3,741	-0.03%
2021/10/22	0	0.00	1	92.80	92.90	-1	3,868	-0.03%
2021/10/21	1	93.00	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	94.99	0	0.00	93.20	1	3,923	0.03%
2021/10/18	0	94.20	6	93.78	94.00	-6	3,959	-0.15%
2021/10/15	1	95.50	0	0.00	95.80	1	4,029	0.02%
2021/10/14	0	92.60	0	0.00	92.50	0	4,076	0.00%
2021/10/13	2	93.80	1	93.00	92.70	1	4,137	0.02%
2021/10/08	1	99.00	1	98.60	98.50	0	4,307	0.00%
2021/10/07	1	98.00	2	97.90	98.50	-1	4,400	-0.02%
2021/10/05	4	97.67	0	0.00	99.10	4	4,604	0.09%
2021/10/04	1	98.10	0	0.00	97.30	1	4,702	0.02%
2021/10/01	5	99.36	14	99.26	97.70	-9	4,978	-0.18%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	7.1	101.29	0	0.00	102.00	7.1	5,200	0.14%
2021/09/27	2	107.50	21	106.98	106.00	-19	5,210	-0.36%
2021/09/24	20	109.00	0	0.00	109.00	20	5,303	0.38%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/22	1	105.00	1	107.00	106.50	0	5,840	0.00%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/15	2.6	105.81	0	0.00	106.00	2.6	6,685	0.04%
2021/09/14	2	106.75	1	108.00	107.00	1	6,990	0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1.1	108.64	0.2	110.00	109.00	0.9	6,992	0.01%
2021/09/08	0	0.00	1	111.50	111.00	-1	7,057	-0.01%
2021/09/07	0.1	113.50	0	0.00	115.00	0.1	7,077	0.00%
2021/09/06	1.1	114.00	1	115.50	113.50	0.1	7,092	0.00%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	119.50	1	119.00	119.50	-1	7,081	-0.01%
2021/08/31	0	0.00	1	114.50	116.00	-1	7,064	-0.01%
2021/08/30	1	115.00	0	0.00	115.50	1	7,047	0.01%
2021/08/27	8	116.31	2	116.50	116.00	6	7,033	0.09%
2021/08/26	3	120.17	2	120.50	119.50	1	6,986	0.01%
2021/08/25	5	120.30	2	121.25	121.50	3	6,990	0.04%
2021/08/24	4	120.88	1	119.00	119.00	3	6,991	0.04%
2021/08/23	0	0.00	2	116.50	117.50	-2	6,967	-0.03%
2021/08/20	2	115.00	0	0.00	114.00	2	6,961	0.03%
2021/08/19	3	117.17	0	0.00	116.00	3	6,951	0.04%
2021/08/18	0	0.00	1	113.00	118.00	-1	6,927	-0.01%
2021/08/16	1	113.50	0	0.00	116.00	1	6,889	0.01%
2021/08/13	1.1	120.00	0	0.00	118.50	1.1	6,828	0.02%
2021/08/12	20	122.50	20	122.50	123.00	0	6,790	0.00%
2021/08/11	31	122.47	58	120.50	120.50	-27	6,774	-0.40%
2021/08/10	22	120.16	37.1	121.75	122.50	-15.1	6,703	-0.23%
2021/08/06	0	127.00	0	0.00	126.50	0	6,674	0.00%
2021/08/05	1.4	126.50	15	126.03	126.50	-13.6	6,688	-0.20%
2021/08/04	3	130.00	1	131.00	129.50	2	6,702	0.03%
2021/08/03	61	133.48	24	132.92	131.50	37	6,691	0.55%
2021/08/02	15	132.80	0	0.00	132.50	15	6,553	0.23%
2021/07/30	4.1	130.13	11	130.27	130.00	-6.9	6,511	-0.11%
2021/07/29	0	0.00	2	127.00	127.50	-2	6,396	-0.03%
2021/07/28	7	125.79	8	125.25	125.00	-1	6,377	-0.02%
2021/07/27	4.2	130.48	5	129.50	131.50	-0.8	6,314	-0.01%
2021/07/26	5.1	130.90	14	129.54	129.50	-8.9	6,326	-0.14%
2021/07/23	2	126.75	2	127.50	127.00	0	6,371	0.00%
2021/07/22	1	126.00	2	128.00	127.50	-1	6,432	-0.02%
2021/07/21	3	126.17	0	0.00	124.50	3	6,404	0.05%
2021/07/20	1	128.00	1	129.50	127.00	0	6,354	0.00%
2021/07/19	2	132.00	0	0.00	132.50	2	6,331	0.03%
2021/07/16	1	130.50	2	130.75	132.00	-1	6,292	-0.02%
2021/07/15	12.1	127.55	16	129.75	132.00	-3.9	6,280	-0.06%
2021/07/14	2.4	125.29	11	125.82	125.00	-8.6	6,312	-0.14%
2021/07/13	4	129.00	3	133.00	128.00	1	6,242	0.02%
2021/07/12	6.1	128.43	6.1	128.67	129.50	0	6,202	0.00%
2021/07/09	113.1	129.77	121	128.93	129.00	-7.9	6,076	-0.13%	大買/大賣/
2021/07/08	15.2	130.44	6	131.67	130.50	9.2	5,991	0.15%
2021/07/07	2.1	134.55	5	136.30	136.00	-2.9	5,755	-0.05%
2021/07/06	10	133.60	2	134.00	133.00	8	5,706	0.14%
2021/07/05	19	136.39	8	137.31	137.00	11	5,653	0.19%
2021/07/02	3	133.50	1.1	133.59	133.50	1.9	5,504	0.03%
2021/07/01	6	132.33	9.7	132.76	132.50	-3.7	5,407	-0.07%
2021/06/30	7	138.36	2	135.75	135.00	5	5,314	0.09%
2021/06/29	13.3	136.96	16	138.47	136.50	-2.7	5,180	-0.05%
2021/06/28	7.2	134.86	5	134.80	133.50	2.2	4,835	0.05%
2021/06/25	119	134.84	126	133.64	133.50	-7	4,589	-0.15%	大買/大賣/
2021/06/24	7.1	129.85	13	129.27	128.50	-5.9	4,192	-0.14%
2021/06/23	3.3	124.26	11.3	124.55	127.50	-8	3,932	-0.20%
2021/06/22	0	0.00	7	119.57	121.00	-7	3,604	-0.19%
2021/06/21	0	0.00	3	118.50	118.00	-3	3,550	-0.09%
2021/06/18	3.2	118.88	2	119.00	119.50	1.2	3,532	0.03%
2021/06/17	3	122.33	1	122.50	122.50	2	3,481	0.06%
2021/06/16	0	0.00	3.1	122.85	122.50	-3.1	3,431	-0.09%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	1	123.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	10	122.00	11	123.00	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	6	120.08	120.00	-6	3,300	-0.18%
2021/06/08	1	121.00	0	0.00	118.50	1	3,302	0.03%
2021/06/07	1	119.00	1	119.00	119.50	0	3,320	0.00%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	0	0.00	1	119.50	117.50	-1	3,379	-0.03%
2021/06/01	0	0.00	51	119.51	120.00	-51	3,383	-1.51%
2021/05/31	4	117.13	7	117.64	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	1	114.50	115.50	-1	3,385	-0.03%
2021/05/27	3	114.50	0	0.00	113.00	3	3,412	0.09%
2021/05/26	1	114.50	0	0.00	115.00	1	3,449	0.03%
2021/05/25	7	115.14	0	0.00	115.00	7	3,498	0.20%
2021/05/18	1	115.00	3	115.00	115.00	-2	4,193	-0.05%
2021/05/17	3.1	109.95	2	113.50	113.50	1.1	4,244	0.03%
2021/05/14	1.1	114.95	2	114.50	114.00	-0.9	4,195	-0.02%
2021/05/13	2	108.75	4	110.00	112.00	-2	4,195	-0.05%
2021/05/12	1	109.00	3.1	108.35	110.50	-2.1	4,159	-0.05%
2021/05/11	30	116.00	0	0.00	115.00	30	4,078	0.74%
2021/05/10	3	116.83	0	0.00	117.00	3	4,046	0.07%
2021/05/07	1	116.01	0	0.00	117.00	1	4,082	0.03%
2021/05/06	2	115.25	4	115.88	114.50	-2	4,076	-0.05%
2021/05/05	2	112.25	1	113.50	112.00	1	4,049	0.02%
2021/05/04	10	112.65	0	0.00	112.50	10	4,101	0.24%
2021/05/03	8.1	115.57	1	115.50	114.50	7.1	4,089	0.17%
2021/04/29	29	119.81	4	118.75	119.00	25	4,126	0.61%
2021/04/28	3	124.00	0	0.00	122.00	3	4,171	0.07%
2021/04/27	1.7	125.62	1.2	125.50	124.50	0.5	4,160	0.01%
2021/04/26	0	0.00	27	127.22	127.00	-27	4,165	-0.65%
2021/04/23	25	126.00	3	125.00	126.00	22	4,159	0.53%
2021/04/22	5	124.50	1	124.00	124.50	4	4,237	0.09%
2021/04/21	10	124.20	13	125.19	124.00	-3	4,350	-0.07%
2021/04/20	1.2	127.65	6	126.59	126.50	-4.8	4,376	-0.11%
2021/04/19	0	122.50	0.3	122.00	124.50	-0.3	4,235	-0.01%
2021/04/16	4	120.25	17	118.97	121.50	-13	4,215	-0.31%
2021/04/15	0	118.00	3	118.00	118.00	-3	4,204	-0.07%
2021/04/14	5.1	117.08	9	115.78	117.50	-3.9	4,233	-0.09%
2021/04/13	5	120.00	1	121.50	119.50	4	4,303	0.09%
2021/04/12	3	122.83	0	0.00	122.50	3	4,269	0.07%
2021/04/09	1	124.51	0	0.00	124.00	1	4,281	0.02%
2021/04/08	0.2	125.50	7	125.50	125.50	-6.8	4,252	-0.16%
2021/04/07	2	124.50	1	126.50	126.50	1	4,240	0.02%
2021/04/06	1	126.00	2	125.00	125.50	-1	4,272	-0.02%
2021/04/01	2	125.00	1	125.50	125.00	1	4,251	0.02%
2021/03/31	2	125.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	0	0.00	4	126.00	125.50	-4	4,220	-0.09%
2021/03/29	0	0.00	5	124.00	124.50	-5	4,211	-0.12%
2021/03/25	2	123.50	0	0.00	123.00	2	4,245	0.05%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	1	125.00	2	124.50	124.50	-1	4,284	-0.02%
2021/03/22	3	124.50	0	0.00	124.00	3	4,320	0.07%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	5	125.80	0	0.00	124.50	5	4,382	0.11%
2021/03/16	3	124.00	11	124.50	124.00	-8	4,419	-0.18%
2021/03/15	4	124.38	0	0.00	124.00	4	4,451	0.09%
2021/03/09	3	121.67	0	0.00	121.00	3	4,624	0.06%
2021/03/08	2	123.50	0	0.00	122.50	2	4,631	0.04%
2021/03/05	2	122.75	1	123.50	124.00	1	4,683	0.02%
2021/03/03	0	0.00	12	124.75	126.00	-12	4,787	-0.25%
2021/03/02	2	126.25	2	124.75	123.50	0	4,801	0.00%
2021/02/26	6.1	126.34	0	0.00	126.00	6.1	4,784	0.13%
2021/02/25	7	129.07	1	128.50	128.00	6	4,793	0.13%
2021/02/24	16	128.63	2	128.00	127.50	14	4,761	0.29%
2021/02/23	11.1	128.27	7	127.71	128.00	4.1	4,758	0.09%
2021/02/22	20	130.40	13	129.12	129.50	7	4,736	0.15%
2021/02/19	28	129.41	14	131.57	132.00	14	4,661	0.30%
2021/02/18	2	125.00	3	124.83	125.00	-1	4,376	-0.02%
2021/02/17	10	124.35	3.3	124.35	124.50	6.8	4,305	0.16%
2021/02/05	0	0.00	2	122.50	122.50	-2	4,265	-0.05%
2021/02/03	1.1	118.50	0	0.00	118.50	1.1	4,241	0.03%
2021/02/02	0	118.00	0.3	118.67	118.00	-0.3	4,282	-0.01%
2021/02/01	1	117.00	5	118.10	117.50	-4	4,297	-0.09%
2021/01/29	0	0.00	30	121.00	119.00	-30	4,302	-0.70%
2021/01/28	0	0.00	9	121.28	121.50	-9	4,275	-0.21%
2021/01/27	6	123.50	0	0.00	123.00	6	4,244	0.14%
2021/01/26	4.3	123.93	0	0.00	121.50	4.3	4,218	0.10%
2021/01/25	0	0.00	7	121.64	123.00	-7	4,182	-0.17%
2021/01/22	7	121.14	2	122.00	121.00	5	4,265	0.12%
2021/01/21	3	120.50	4.2	120.21	120.00	-1.2	4,169	-0.03%
2021/01/20	3	114.50	2	114.25	113.50	1	4,034	0.02%
2021/01/19	1	118.50	0.3	118.50	118.50	0.7	3,974	0.02%
2021/01/18	4.3	118.30	6	117.17	120.00	-1.7	3,963	-0.04%
2021/01/15	0.3	121.00	5	120.90	120.50	-4.8	3,946	-0.12%
2021/01/14	11	122.36	4.2	123.56	124.50	6.8	3,861	0.18%
2021/01/13	2	120.25	0	0.00	120.00	2	3,726	0.05%
2021/01/12	0	0.00	2	119.50	119.00	-2	3,668	-0.05%
2021/01/08	1	122.50	1.1	124.95	122.50	-0.1	3,683	0.00%
2021/01/07	1	125.00	3	124.50	124.00	-2	3,674	-0.05%
2021/01/06	6.1	124.16	7	123.64	122.50	-0.9	3,720	-0.02%
2021/01/05	4	122.63	0	0.00	123.00	4	3,643	0.11%
2021/01/04	3	123.17	5	123.00	123.00	-2	3,625	-0.06%
2020/12/31	16	120.66	1	120.50	121.00	15	3,600	0.42%
2020/12/30	2	120.75	5	121.00	121.00	-3	3,602	-0.08%
2020/12/29	2	121.25	2	121.00	120.00	0	3,616	0.00%
2020/12/28	5	119.40	0	0.00	119.50	5	3,557	0.14%
2020/12/25	25	120.66	1	119.00	119.50	24	3,552	0.68%
2020/12/24	3	119.83	3	119.50	119.50	0	3,533	0.00%
2020/12/23	0	0.00	0	118.00	118.50	0	3,499	0.00%
2020/12/22	7	117.57	8.2	116.83	117.50	-1.2	3,524	-0.03%
2020/12/21	8.2	118.91	0.1	119.50	119.00	8.1	3,518	0.23%
2020/12/18	5.2	120.29	4	119.75	120.00	1.2	3,528	0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/15	2	115.25	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	116.00	2.3	117.00	117.00	-1.3	3,392	-0.04%
2020/12/11	7	118.00	1.2	117.13	117.00	5.9	3,438	0.17%
2020/12/10	3	120.33	2	119.00	120.00	1	3,444	0.03%
2020/12/09	4	122.00	2	122.75	122.50	2	3,398	0.06%
2020/12/08	8	123.69	3.1	123.35	123.50	4.9	3,373	0.15%
2020/12/07	0	121.00	3	121.67	121.50	-3	3,315	-0.09%
2020/12/04	3	120.50	2	121.24	121.00	1	3,264	0.03%
2020/12/03	1	121.50	6	123.00	121.50	-5	3,276	-0.15%
2020/12/02	4.2	122.24	3	122.33	122.50	1.2	3,257	0.04%
2020/12/01	4	120.63	1	121.00	122.50	3	3,256	0.09%
2020/11/30	7.4	120.16	3	119.50	120.00	4.4	3,213	0.14%
2020/11/27	1	117.50	1.1	117.98	117.50	-0.1	3,131	0.00%
2020/11/25	1	116.00	5	116.50	116.50	-4	3,099	-0.13%
2020/11/24	5	115.90	0	0.00	115.50	5	3,069	0.16%
2020/11/23	1	114.00	2	115.00	114.50	-1	3,025	-0.03%
2020/11/19	1	114.00	0.4	114.00	114.00	0.6	2,957	0.02%
2020/11/18	2	114.75	0	0.00	114.50	2	2,935	0.07%
2020/11/17	5	117.40	2	117.00	117.00	3	2,922	0.10%
2020/11/16	3	118.17	0	0.00	117.50	3	3,027	0.10%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1.4	118.64	0	0.00	118.50	1.4	3,035	0.05%
2020/11/10	2	115.75	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3	118.33	0	0.00	118.50	3	3,013	0.10%
2020/11/02	0	0.00	3	113.50	113.00	-3	3,273	-0.09%
2020/10/30	2	117.75	1	118.00	116.50	1	3,265	0.03%
2020/10/28	2	121.50	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/26	2	121.50	0	0.00	122.00	2	3,675	0.05%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	6	124.50	123.00	-6	3,887	-0.15%
2020/10/20	0	0.00	5	124.50	123.50	-5	3,965	-0.13%
2020/10/16	1	119.00	2	119.00	119.50	-1	4,025	-0.02%
2020/10/15	2	119.25	7	119.71	119.50	-5	4,142	-0.12%
2020/10/14	18	120.64	8	121.00	120.50	10	4,151	0.24%
2020/10/13	7	123.14	0	0.00	125.00	7	4,100	0.17%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	1	124.00	1	124.00	124.50	0	4,346	0.00%
2020/10/06	0	0.00	5	124.00	124.00	-5	4,394	-0.11%
2020/10/05	2	120.75	1	121.50	120.50	1	4,458	0.02%
2020/09/28	1	121.50	1	120.50	121.50	0	4,992	0.00%
2020/09/25	1	122.00	7	120.64	119.50	-6	5,186	-0.12%
2020/09/22	0	0.00	1	126.50	124.50	-1	5,821	-0.02%
2020/09/21	5	126.00	2	125.50	125.00	3	5,869	0.05%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/16	8	128.69	2	129.00	127.00	6	6,006	0.10%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/10	2	124.00	2	121.75	119.50	0	6,089	0.00%
2020/09/08	4	119.75	1	120.50	119.50	3	6,095	0.05%
2020/09/07	1	123.00	1	122.50	122.00	0	6,103	0.00%
2020/09/04	1	124.50	1	125.00	125.00	0	6,147	0.00%
2020/09/03	1	128.00	0	0.00	127.50	1	6,186	0.02%
2020/09/02	0	0.00	6	128.42	127.50	-6	6,263	-0.10%
2020/09/01	5	125.50	1	125.50	128.00	4	6,277	0.06%
2020/08/31	1	126.50	1	128.50	126.00	0	6,388	0.00%
2020/08/28	1	126.00	1	127.50	127.00	0	6,567	0.00%
2020/08/27	2	128.00	0	0.00	126.50	2	6,743	0.03%
2020/08/25	1	130.00	3	129.67	129.50	-2	6,970	-0.03%
2020/08/24	4	128.00	6	127.75	128.50	-2	6,973	-0.03%
2020/08/21	2	125.50	3	125.83	126.00	-1	6,966	-0.01%
2020/08/20	5	121.50	2	124.00	121.50	3	6,948	0.04%
2020/08/19	1	132.00	5	133.50	131.00	-4	6,898	-0.06%
2020/08/18	4	133.38	2	134.00	133.00	2	6,884	0.03%
2020/08/17	6	135.50	1	137.50	135.50	5	6,921	0.07%
2020/08/12	0	0.00	5	137.90	138.50	-5	7,006	-0.07%
2020/08/11	0	0.00	1	137.00	137.50	-1	7,046	-0.01%
2020/08/10	3	135.50	0	0.00	133.50	3	7,051	0.04%
2020/08/07	2	137.50	5	138.50	138.50	-3	7,044	-0.04%
2020/08/06	1	136.00	1.1	137.44	136.00	-0.1	7,034	0.00%
2020/08/05	0	0.00	6	139.00	138.50	-6	7,026	-0.09%
2020/08/04	6	136.17	2	136.25	138.50	4	7,101	0.06%
2020/08/03	17	138.56	3	136.83	136.00	14	7,125	0.20%
2020/07/31	0	0.00	7	141.71	141.50	-7	7,150	-0.10%
2020/07/30	18	136.97	5	137.10	137.00	13	7,077	0.18%
2020/07/28	1	149.50	1	148.00	149.00	0	6,845	0.00%
2020/07/27	1	147.00	3	148.17	148.50	-2	6,892	-0.03%
2020/07/24	5	147.70	2	144.50	144.50	3	7,129	0.04%
2020/07/23	6	150.00	9	149.56	149.50	-3	7,171	-0.04%
2020/07/22	0	0.00	1	146.00	146.00	-1	7,186	-0.01%
2020/07/21	3	146.50	2	147.50	145.50	1	7,203	0.01%
2020/07/20	0	0.00	3	142.17	143.50	-3	7,159	-0.04%
2020/07/17	0	0.00	1	141.00	141.50	-1	7,141	-0.01%
2020/07/16	0	0.00	2	141.00	141.50	-2	7,147	-0.03%
2020/07/15	9	144.89	15	142.77	142.50	-6	7,064	-0.08%
2020/07/14	2	140.50	2	143.75	140.00	0	7,015	0.00%
2020/07/10	1	140.50	2	140.50	139.50	-1	6,961	-0.01%
2020/07/09	12.7	143.97	15	144.70	143.50	-2.3	6,943	-0.03%
2020/07/08	2	137.75	1	140.00	139.00	1	6,741	0.01%
2020/07/07	4.1	137.83	1	137.00	136.00	3.1	6,678	0.05%
2020/07/06	4.1	141.35	13	141.19	141.50	-8.9	6,596	-0.13%
2020/07/03	6.1	133.79	13	135.50	136.00	-6.9	6,602	-0.10%
2020/07/02	0	0.00	3	129.50	129.50	-3	6,442	-0.05%
2020/07/01	12	127.58	12	126.33	126.00	0	6,374	0.00%
2020/06/30	0	0.00	3	121.00	121.50	-3	6,210	-0.05%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	6	120.08	120.50	-6	6,230	-0.10%
2020/06/22	3	118.83	2	120.50	119.00	1	6,272	0.02%
2020/06/19	1	119.00	2	119.50	120.00	-1	6,326	-0.02%
2020/06/18	1	118.50	15	116.33	118.00	-14	6,299	-0.22%
2020/06/17	13	114.54	0	0.00	114.50	13	6,257	0.21%
2020/06/16	0	0.00	2	116.00	116.00	-2	6,291	-0.03%
2020/06/15	5	114.00	1	114.00	113.00	4	6,401	0.06%
2020/06/11	3	114.83	1	117.00	114.00	2	6,539	0.03%
2020/06/10	2	116.50	3	117.50	118.00	-1	6,565	-0.02%
2020/06/09	1	119.00	2	118.75	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	7	118.43	120.00	-7	6,729	-0.10%
2020/06/04	4	117.75	6	118.50	118.00	-2	6,702	-0.03%
2020/06/03	4	115.00	7	114.21	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	8	113.13	113.00	-8	6,447	-0.12%
2020/06/01	3	111.17	6	110.67	111.50	-3	6,396	-0.05%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	7	107.86	106.50	-7	6,383	-0.11%
2020/05/27	2	108.50	2	108.00	107.50	0	6,418	0.00%
2020/05/26	4	108.00	2	107.75	108.00	2	6,447	0.03%
2020/05/25	3	105.67	1	105.00	106.00	2	6,406	0.03%
2020/05/22	0	0.00	7	105.36	103.50	-7	6,434	-0.11%
2020/05/21	0	0.00	5	103.70	105.50	-5	6,397	-0.08%
2020/05/20	1	103.00	3	102.67	101.50	-2	6,368	-0.03%
2020/05/19	0	0.00	3	102.00	101.50	-3	6,422	-0.05%
2020/05/18	7	101.86	2	101.50	100.50	5	6,547	0.08%
2020/05/15	14	103.57	6	102.75	103.50	8	6,664	0.12%
2020/05/14	8	106.63	3	106.00	104.50	5	6,682	0.07%
2020/05/13	4	107.00	0	0.00	107.00	4	6,817	0.06%
2020/05/12	10	109.60	5	110.70	109.00	5	7,229	0.07%
2020/05/11	6	110.08	12	109.46	110.00	-6	7,609	-0.08%
2020/05/08	5	109.00	2	109.25	108.00	3	7,577	0.04%
2020/05/07	11	108.55	3	108.67	109.00	8	7,541	0.11%
2020/05/06	4	105.50	8	106.44	106.50	-4	7,459	-0.05%
2020/05/05	10	106.55	4	107.63	105.50	6	7,418	0.08%
2020/05/04	4	105.75	1	106.00	105.50	3	7,358	0.04%
2020/04/30	13	108.23	2	108.50	108.50	11	7,368	0.15%
2020/04/29	29	107.97	22	108.00	108.50	7	7,340	0.10%
2020/04/28	2	109.25	6	109.92	112.00	-4	7,148	-0.06%
2020/04/27	1	109.50	3	108.67	110.50	-2	7,180	-0.03%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	3	102.83	4	104.00	106.00	-1	7,156	-0.01%
2020/04/21	10	103.50	10	100.50	101.00	0	7,117	0.00%
2020/04/20	3	103.50	0	0.00	103.50	3	7,113	0.04%
2020/04/17	5	105.20	4	105.75	103.00	1	7,232	0.01%
2020/04/16	4	102.63	1	101.50	103.00	3	7,243	0.04%
2020/04/15	1	103.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	2	101.25	1	100.50	101.50	1	7,305	0.01%
2020/04/13	2	98.10	3	98.97	97.80	-1	7,461	-0.01%
2020/04/10	3	96.47	3	97.27	98.20	0	7,529	0.00%
2020/04/09	1	100.00	3	99.40	98.00	-2	7,828	-0.03%
2020/04/08	9	97.72	7	98.66	100.00	2	8,192	0.02%
2020/04/07	2	92.70	10	94.30	95.60	-8	8,080	-0.10%
2020/04/06	6	90.67	2	90.50	91.10	4	7,997	0.05%
2020/04/01	3	92.60	14	92.59	93.00	-11	7,935	-0.14%
2020/03/31	7	95.44	1	95.10	95.40	6	7,841	0.08%
2020/03/27	0	0.00	1	99.50	95.50	-1	7,756	-0.01%
2020/03/26	1	95.00	0	0.00	96.50	1	7,681	0.01%
2020/03/25	4	95.93	0	0.00	94.30	4	7,634	0.05%
2020/03/24	1	91.00	6	89.33	91.00	-5	7,589	-0.07%
2020/03/23	2	84.50	1	84.00	83.70	1	7,555	0.01%
2020/03/20	0	0.00	1	86.90	87.20	-1	7,634	-0.01%
2020/03/19	9	80.94	4	80.90	79.50	5	7,749	0.06%
2020/03/18	0	0.00	1	90.60	87.00	-1	7,652	-0.01%
2020/03/17	1	90.00	1	91.30	89.80	0	7,606	0.00%
2020/03/16	2	97.95	3	97.97	94.00	-1	7,515	-0.01%
2020/03/13	5	95.06	1	97.00	97.80	4	7,457	0.05%
2020/03/12	8	105.00	2	103.50	103.50	6	7,337	0.08%
2020/03/11	2	115.00	1	113.50	113.00	1	7,248	0.01%
2020/03/10	0	0.00	7	108.71	113.50	-7	7,269	-0.10%
2020/03/09	1	112.00	5	113.40	111.50	-4	7,213	-0.06%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	3	118.50	119.50	-3	7,347	-0.04%
2020/03/04	4	115.63	0	0.00	116.00	4	7,326	0.05%
2020/03/03	8	117.38	0	0.00	117.50	8	7,394	0.11%
2020/03/02	3	111.83	0	0.00	114.00	3	7,338	0.04%
2020/02/27	1	115.50	1	114.00	113.50	0	7,328	0.00%
2020/02/26	5	118.00	3	117.00	116.50	2	7,408	0.03%
2020/02/25	1	117.00	1	118.50	119.00	0	7,398	0.00%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/20	0	0.00	1	120.00	121.50	-1	7,879	-0.01%
2020/02/19	5	119.80	4	120.00	119.00	1	7,878	0.01%
2020/02/18	14	123.14	11	118.82	118.50	3	7,796	0.04%
2020/02/17	3	121.33	1	122.00	124.50	2	7,669	0.03%
2020/02/14	4	123.63	0	0.00	123.50	4	7,681	0.05%
2020/02/13	71	123.33	69	123.01	122.00	2	7,686	0.03%
2020/02/12	6	122.33	27	121.96	122.50	-21	7,311	-0.29%
2020/02/11	0	0.00	1	110.00	111.50	-1	6,966	-0.01%
2020/02/10	1	104.00	36	104.17	107.00	-35	7,059	-0.50%
2020/02/07	2	108.25	1	108.00	108.00	1	7,135	0.01%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0	0.00	1.3	109.48	107.50	-1.3	7,431	-0.02%
2020/02/04	5	109.10	1	110.00	109.00	4	7,894	0.05%
2020/02/03	4	102.38	11	105.64	107.50	-7	8,755	-0.08%
2020/01/31	2	108.75	2	106.00	106.00	0	9,166	0.00%
2020/01/30	6	111.42	4	108.63	108.00	2	9,203	0.02%
2020/01/20	0	0.00	4	120.75	118.50	-4	9,172	-0.04%
2020/01/17	10	117.50	2	117.50	117.50	8	9,060	0.09%
2020/01/16	0	0.00	5	117.50	116.50	-5	9,094	-0.05%
2020/01/15	1	115.50	1	116.00	116.00	0	9,126	0.00%
2020/01/14	2	117.50	0	0.00	118.00	2	9,124	0.02%
2020/01/13	0	0.00	2	118.75	117.00	-2	9,121	-0.02%
2020/01/10	15	115.97	14	115.82	115.50	1	9,043	0.01%
2020/01/09	21	114.86	0	0.00	114.00	21	8,978	0.23%
2020/01/08	9	113.78	21	114.95	113.50	-12	8,975	-0.13%
2020/01/07	21	117.00	4	120.00	116.50	17	8,926	0.19%
2020/01/06	4	120.50	2	121.00	120.50	2	8,741	0.02%
2020/01/03	26	124.35	8	125.50	123.00	18	8,675	0.21%
2020/01/02	11	123.68	18	122.89	124.00	-7	8,367	-0.08%
2019/12/31	1	114.00	4	113.00	114.50	-3	7,949	-0.04%
2019/12/30	3	111.33	0	0.00	110.50	3	7,985	0.04%
2019/12/27	1	112.50	1	112.50	113.00	0	8,047	0.00%
2019/12/26	1	112.00	14	112.46	111.50	-13	8,050	-0.16%
2019/12/24	4	112.38	1	113.00	112.00	3	8,096	0.04%
2019/12/23	3	112.00	0	0.00	111.50	3	8,081	0.04%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	2	112.25	1	112.50	112.50	1	8,227	0.01%
2019/12/18	1	114.50	4	114.75	114.50	-3	8,194	-0.04%
2019/12/17	2	114.50	4	114.75	114.50	-2	8,191	-0.02%
2019/12/16	5	112.80	7	112.93	113.00	-2	8,152	-0.02%
2019/12/13	1	109.00	1	109.00	108.00	0	8,026	0.00%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	4	110.38	1	110.50	110.50	3	8,069	0.04%
2019/12/09	2	109.75	5	110.20	110.00	-3	8,099	-0.04%
2019/12/06	4	108.00	3	107.50	108.50	1	8,193	0.01%
2019/12/05	3	109.33	1	111.00	108.50	2	8,239	0.02%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	110.00	0	0.00	108.50	1	8,538	0.01%
2019/12/02	6	109.67	6	110.25	109.50	0	8,438	0.00%
2019/11/29	3	113.67	2	113.25	113.00	1	8,328	0.01%
2019/11/28	3	114.33	8	116.94	115.00	-5	8,300	-0.06%
2019/11/27	2	115.50	5	115.30	115.00	-3	8,199	-0.04%
2019/11/26	5	115.50	1	115.00	115.00	4	8,179	0.05%
2019/11/25	6	116.75	5	116.20	114.00	1	8,151	0.01%
2019/11/22	1	115.00	4	114.63	114.00	-3	8,071	-0.04%
2019/11/21	4	115.63	5	116.50	115.50	-1	8,143	-0.01%
2019/11/20	0	0.00	3	117.00	114.50	-3	8,092	-0.04%
2019/11/19	6	114.50	4	115.63	115.50	2	8,011	0.02%
2019/11/18	8	113.13	0	0.00	112.50	8	7,752	0.10%
2019/11/15	0	0.00	3	111.00	110.50	-3	7,776	-0.04%
2019/11/14	1	109.00	1	110.00	109.50	0	7,736	0.00%
2019/11/13	3	110.33	3	111.33	109.00	0	7,722	0.00%
2019/11/12	4	109.13	6	110.08	110.50	-2	7,641	-0.03%
2019/11/11	1	110.00	0	0.00	108.00	1	7,553	0.01%
2019/11/08	4	110.13	2	110.50	109.50	2	7,473	0.03%
2019/11/07	9	109.11	0	0.00	111.50	9	7,480	0.12%
2019/11/06	1	113.50	3	111.67	112.00	-2	7,367	-0.03%
2019/11/05	3	115.00	9	114.61	114.50	-6	7,353	-0.08%
2019/11/04	63	114.56	66	113.63	115.00	-3	7,310	-0.04%
2019/11/01	37	112.74	29	112.16	113.50	8	7,161	0.11%
2019/10/31	17	110.38	32	110.69	110.00	-15	6,790	-0.22%
2019/10/30	14	103.71	21	101.00	105.00	-7	6,184	-0.11%
2019/10/29	5	98.78	2	98.55	96.90	3	6,055	0.05%
2019/10/28	2	97.50	3	97.87	98.20	-1	5,967	-0.02%
2019/10/25	1	96.70	0	0.00	95.50	1	5,916	0.02%
2019/10/24	1	95.50	0	0.00	96.20	1	5,985	0.02%
2019/10/23	1	98.00	0	0.00	97.00	1	5,984	0.02%
2019/10/22	1	96.30	1	97.00	97.30	0	5,946	0.00%
2019/10/18	0	0.00	3	95.73	95.60	-3	5,868	-0.05%
2019/10/17	0	0.00	1	94.30	94.80	-1	5,836	-0.02%
2019/10/16	2	95.80	3	95.47	94.50	-1	5,838	-0.02%
2019/10/15	1	94.60	0	0.00	94.50	1	5,787	0.02%
2019/10/09	1	91.80	1	91.90	91.80	0	5,810	0.00%
2019/10/08	0	0.00	2	93.50	92.60	-2	5,811	-0.03%
2019/10/04	3	93.20	3	93.50	92.70	0	5,808	0.00%
2019/10/03	1	93.80	0	0.00	95.00	1	5,755	0.02%
2019/10/01	0	0.00	1	96.90	96.50	-1	5,657	-0.02%
2019/09/27	4	94.80	0	0.00	94.40	4	5,663	0.07%
2019/09/25	0	0.00	1	96.00	95.70	-1	5,713	-0.02%
2019/09/24	0	0.00	9	98.30	95.70	-9	5,843	-0.15%
2019/09/20	1	97.30	0	0.00	96.90	1	5,753	0.02%
2019/09/18	1	97.90	1	96.60	96.40	0	5,704	0.00%
2019/09/17	1	97.10	2	96.50	97.20	-1	5,632	-0.02%
2019/09/16	0	0.00	0.1	94.10	94.10	-0.1	5,542	0.00%
2019/09/12	0	0.00	10	94.40	95.00	-10	5,575	-0.18%
2019/09/11	10	93.35	1	93.00	93.00	9	5,658	0.16%
2019/09/10	3	92.00	1	93.10	93.20	2	5,610	0.04%
2019/09/09	0	0.00	4	97.50	95.70	-4	5,469	-0.07%
2019/09/06	3	99.77	6.1	99.33	99.40	-3.1	5,355	-0.06%
2019/09/05	0	0.00	10	98.03	98.50	-10	5,146	-0.19%
2019/09/04	1	94.90	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	95.00	4	94.80	94.50	-3	5,092	-0.06%
2019/08/30	0	0.00	1	93.70	93.80	-1	5,103	-0.02%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/27	3	94.00	0	0.00	93.50	3	5,105	0.06%
2019/08/26	11	93.95	1	94.30	94.00	10	5,057	0.20%
2019/08/23	3	97.53	5	96.50	97.70	-2	4,980	-0.04%
2019/08/22	1	96.00	5	96.38	96.00	-4	4,928	-0.08%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/20	2	94.90	2	96.95	94.50	0	4,915	0.00%
2019/08/14	1	95.70	1	96.00	93.50	0	4,834	0.00%
2019/08/13	3	93.50	0	0.00	93.50	3	4,805	0.06%
2019/08/12	3	94.17	0	0.00	94.30	3	4,898	0.06%
2019/08/08	1	92.30	0	0.00	92.90	1	4,855	0.02%
2019/08/06	1	90.80	1	90.90	91.00	0	4,806	0.00%
2019/08/05	3	91.30	4	91.53	90.20	-1	4,825	-0.02%
2019/08/02	9	91.93	12	91.88	91.00	-3	4,777	-0.06%
2019/08/01	7	96.63	5	96.54	95.90	2	4,669	0.04%
2019/07/31	7	93.31	24	93.91	95.70	-17	4,358	-0.39%
2019/07/30	7	87.59	0	0.00	87.00	7	3,982	0.18%
2019/07/29	9	90.57	1	90.30	90.00	8	3,955	0.20%
2019/07/26	13	96.33	4	96.13	96.40	9	3,919	0.23%
2019/07/25	2	95.50	4	95.35	95.80	-2	3,903	-0.05%
2019/07/24	1	94.20	0	0.00	94.10	1	3,986	0.03%
2019/07/23	0	0.00	6	94.60	94.60	-6	4,022	-0.15%
2019/07/22	0	0.00	1	94.30	94.60	-1	4,137	-0.02%
2019/07/19	1	93.80	0	0.00	93.30	1	4,257	0.02%
2019/07/17	1	94.00	3	94.87	94.90	-2	4,423	-0.05%
2019/07/15	6	93.85	0	0.00	94.10	6	4,582	0.13%
2019/07/12	2	91.90	6	92.17	92.00	-4	4,599	-0.09%
2019/07/11	1	91.70	0	0.00	91.50	1	4,694	0.02%
2019/07/10	1	90.50	1	90.30	90.10	0	4,872	0.00%
2019/07/09	2	90.20	6	89.83	89.80	-4	4,999	-0.08%
2019/07/08	2	91.50	2	92.30	91.60	0	5,035	0.00%
2019/07/04	3	91.50	3	92.47	92.40	0	5,071	0.00%
2019/07/03	1	90.00	1	89.80	90.50	0	5,172	0.00%
2019/07/02	1	90.80	0	0.00	90.80	1	5,181	0.02%
2019/07/01	3	90.20	5	90.36	90.70	-2	5,191	-0.04%
2019/06/28	2	86.25	0	0.00	86.20	2	5,094	0.04%
2019/06/27	1	85.50	5	85.00	85.20	-4	5,267	-0.08%
2019/06/26	1	83.60	0	0.00	83.30	1	5,375	0.02%
2019/06/25	1	85.70	2	83.80	83.30	-1	5,374	-0.02%
2019/06/20	5	85.90	1	85.60	85.90	4	5,439	0.07%
2019/06/19	2	85.00	3	85.27	85.90	-1	5,460	-0.02%
2019/06/17	1	83.00	1	83.40	82.00	0	5,402	0.00%
2019/06/13	5	81.38	5	82.24	82.40	0	5,571	0.00%
2019/06/12	2	82.00	3	82.33	82.40	-1	5,577	-0.02%
2019/06/11	2	82.40	0	0.00	82.70	2	5,537	0.04%
2019/06/10	2	78.95	0	0.00	79.10	2	5,457	0.04%
2019/06/06	2	77.45	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	2	78.30	79.00	-2	5,479	-0.04%
2019/05/30	1	77.20	1	77.40	77.50	0	5,582	0.00%
2019/05/29	6	76.35	0	0.00	76.20	6	5,602	0.11%
2019/05/28	6	77.38	1	77.60	77.00	5	5,623	0.09%
2019/05/23	0	0.00	1	77.90	77.80	-1	5,603	-0.02%
2019/05/22	1	81.50	0	0.00	79.60	1	5,629	0.02%
2019/05/17	6	82.62	0	0.00	81.20	6	5,975	0.10%
2019/05/16	3	87.50	0	0.00	85.20	3	6,288	0.05%
2019/05/14	0	0.00	1	88.60	87.00	-1	6,313	-0.02%
2019/05/13	3	88.67	2	88.80	88.60	1	6,298	0.02%
2019/05/06	3	94.37	0	0.00	94.00	3	6,281	0.05%
2019/05/03	0	0.00	1	96.50	96.50	-1	6,254	-0.02%
2019/05/02	2	94.80	0	0.00	94.80	2	6,225	0.03%
2019/04/30	7	96.56	7	94.86	96.90	0	6,167	0.00%
2019/04/29	2	93.45	1	95.70	93.50	1	6,046	0.02%
2019/04/26	8	95.30	3	95.27	95.00	5	6,089	0.08%
2019/04/24	1	96.80	2	97.05	96.70	-1	5,965	-0.02%
2019/04/23	1	97.70	4	100.20	97.50	-3	5,946	-0.05%
2019/04/19	4	101.38	2	102.50	103.00	2	5,702	0.04%
2019/04/18	0	0.00	1	101.00	100.50	-1	5,682	-0.02%
2019/04/17	2	101.00	2	102.50	100.00	0	5,725	0.00%
2019/04/16	6	100.92	6	102.08	102.00	0	5,645	0.00%
2019/04/15	2	97.70	6	97.35	97.10	-4	5,417	-0.07%
2019/04/12	1	95.10	0	0.00	94.70	1	5,332	0.02%
2019/04/11	0	0.00	3	94.73	93.80	-3	5,322	-0.06%
2019/04/10	0	0.00	1	95.00	95.20	-1	5,278	-0.02%
2019/04/09	4	94.28	10	95.58	94.00	-6	5,280	-0.11%
2019/04/08	9	94.89	1	94.50	95.10	8	5,135	0.16%
2019/04/03	0	0.00	2	93.60	93.50	-2	5,086	-0.04%
2019/04/02	0	0.00	1	94.40	93.80	-1	5,025	-0.02%
2019/04/01	3	94.83	7	95.20	94.30	-4	4,955	-0.08%
2019/03/29	10	92.31	12	91.95	92.80	-2	4,731	-0.04%
2019/03/27	3	89.80	2	90.75	90.50	1	4,620	0.02%
2019/03/26	0	0.00	1	89.00	88.60	-1	4,564	-0.02%
2019/03/25	8	87.94	0	0.00	88.00	8	4,545	0.18%
2019/03/22	1	91.50	2	91.90	90.70	-1	4,486	-0.02%
2019/03/21	1	91.10	0	0.00	90.50	1	4,417	0.02%
2019/03/20	3	90.07	1	90.10	90.10	2	4,398	0.05%
2019/03/19	5	92.16	3	92.23	91.30	2	4,352	0.05%
2019/03/18	4	91.55	24	91.38	91.20	-20	4,246	-0.47%
2019/03/15	3	90.57	0	0.00	90.70	3	4,229	0.07%
2019/03/14	0	0.00	49	89.96	89.70	-49	4,210	-1.16%
2019/03/13	1	89.10	0	0.00	89.50	1	4,277	0.02%
2019/03/11	1	90.20	1	90.70	90.20	0	4,340	0.00%
2019/03/08	1	86.90	0	0.00	89.00	1	4,456	0.02%
2019/03/07	21	91.41	2	89.80	89.00	19	4,428	0.43%
2019/03/05	30	90.00	1	90.00	90.00	29	4,373	0.66%
2019/03/04	0	0.00	2	91.20	90.20	-2	4,380	-0.05%
2019/02/27	0.6	90.10	3	89.50	89.90	-2.4	4,342	-0.05%
2019/02/26	0	0.00	1	91.20	90.60	-1	4,290	-0.02%
2019/02/25	0	0.00	1	92.80	92.60	-1	4,249	-0.02%
2019/02/22	10	92.10	0	0.00	92.50	10	4,220	0.24%
2019/02/21	2	92.15	2	92.15	92.80	0	4,202	0.00%
2019/02/20	2	92.20	6	92.67	91.30	-4	4,173	-0.10%
2019/02/19	4	89.45	0	0.00	90.50	4	4,049	0.10%
2019/02/18	9	89.59	13	89.50	90.40	-4	4,029	-0.10%
2019/02/15	9	87.04	18	87.40	88.20	-9	3,774	-0.24%
2019/02/12	1	79.00	0	0.00	79.00	1	3,293	0.03%
2019/02/11	1	77.30	2	77.55	78.00	-1	3,235	-0.03%
2019/01/30	3	74.60	2	75.10	75.20	1	3,200	0.03%
2019/01/29	1	73.70	6	74.45	74.50	-5	3,272	-0.15%
2019/01/28	1	74.00	16	74.05	73.50	-15	3,262	-0.46%
2019/01/23	0	0.00	1	73.20	72.40	-1	3,529	-0.03%
2019/01/22	1	72.10	0	0.00	72.10	1	3,577	0.03%
2019/01/18	0	0.00	6	74.87	74.80	-6	3,558	-0.17%
2019/01/17	1	72.00	7	72.57	73.00	-6	3,487	-0.17%
2019/01/16	4	70.98	0	0.00	70.40	4	3,417	0.12%
2019/01/14	1	69.00	0	0.00	69.60	1	3,353	0.03%
2019/01/11	10	69.10	0	0.00	68.50	10	3,358	0.30%
2019/01/10	1	69.10	1	68.80	68.30	0	3,330	0.00%
2019/01/09	6	68.20	6	69.25	70.00	0	3,279	0.00%
2019/01/08	5	68.72	1	69.00	68.80	4	3,160	0.13%
2019/01/07	0	0.00	2	71.40	71.00	-2	3,130	-0.06%
2019/01/04	2	68.50	0	0.00	70.00	2	3,153	0.06%
2019/01/03	3	73.80	1	74.20	70.60	2	3,174	0.06%
2019/01/02	1	75.50	4	75.40	75.30	-3	3,106	-0.10%
2018/12/28	3	74.53	0	0.00	74.50	3	3,111	0.10%
2018/12/25	0	0.00	2	75.00	75.00	-2	3,096	-0.07%
2018/12/21	3	74.57	1	75.30	75.70	2	3,142	0.06%
2018/12/20	2	76.75	3	76.37	75.60	-1	3,163	-0.03%
2018/12/18	0	0.00	1	77.60	77.60	-1	3,193	-0.03%
2018/12/17	8	78.40	4	78.20	77.70	4	3,246	0.12%
2018/12/14	1	78.80	0	0.00	78.90	1	3,366	0.03%
2018/12/13	2	79.00	0	0.00	79.00	2	3,373	0.06%
2018/12/11	3	76.50	0	0.00	76.60	3	3,423	0.09%
2018/12/10	5	76.54	0	0.00	77.00	5	3,409	0.15%
2018/12/07	0	0.00	2	79.50	79.80	-2	3,395	-0.06%
2018/12/06	5	78.10	0	0.00	78.20	5	3,408	0.15%
2018/12/05	13	82.05	2	82.65	82.30	11	3,348	0.33%
2018/12/04	6	86.18	2	86.20	85.60	4	3,355	0.12%
2018/12/03	0	0.00	2	85.85	87.80	-2	3,355	-0.06%
2018/11/30	1	80.90	0	0.00	80.60	1	3,254	0.03%
2018/11/28	2	78.50	0	0.00	78.90	2	3,187	0.06%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/23	0	0.00	1	77.50	77.70	-1	3,195	-0.03%
2018/11/22	0	0.00	1	79.70	79.10	-1	3,243	-0.03%
2018/11/20	0	0.00	1	78.00	78.50	-1	3,271	-0.03%
2018/11/19	3	79.37	0	0.00	78.80	3	3,289	0.09%
2018/11/16	3	80.97	1	81.20	80.00	2	3,258	0.06%
2018/11/13	2	77.10	2	78.75	78.40	0	3,291	0.00%
2018/11/08	0	0.00	1	78.90	78.60	-1	3,305	-0.03%
2018/11/06	0	0.00	5	81.10	77.10	-5	3,323	-0.15%
2018/11/05	1	84.10	0	0.00	82.30	1	3,215	0.03%
2018/11/02	23	84.61	20	86.75	84.20	3	3,195	0.09%
2018/11/01	2	85.10	6	81.98	85.40	-4	3,171	-0.13%
2018/10/31	2	78.00	0	0.00	77.70	2	3,053	0.07%
2018/10/30	5	76.36	6	77.87	76.00	-1	3,172	-0.03%
2018/10/26	2	76.60	1	78.70	75.50	1	3,182	0.03%
2018/10/25	4	77.35	0	0.00	77.00	4	3,202	0.12%
2018/10/22	2	80.50	2	80.95	80.10	0	3,674	0.00%
2018/10/19	1	79.50	1	80.10	80.50	0	3,743	0.00%
2018/10/18	1	81.30	1	82.30	81.90	0	3,772	0.00%
2018/10/17	3	82.93	4	82.08	81.10	-1	3,830	-0.03%
2018/10/15	0	0.00	1	81.30	81.50	-1	3,928	-0.03%
2018/10/12	2	78.40	1	77.10	79.00	1	3,969	0.03%
2018/10/11	2	76.30	0	0.00	76.10	2	4,097	0.05%
2018/10/09	2	84.45	0	0.00	84.50	2	4,055	0.05%
2018/10/04	0	0.00	1	86.60	86.70	-1	4,389	-0.02%
2018/10/02	1	87.70	1	88.10	87.40	0	4,409	0.00%
2018/10/01	2	88.00	1	87.50	87.90	1	4,427	0.02%
2018/09/28	2	88.30	0	0.00	86.60	2	4,458	0.04%
2018/09/27	0	0.00	3	88.30	89.50	-3	4,434	-0.07%
2018/09/26	5	87.06	4	87.45	86.50	1	4,400	0.02%
2018/09/21	1	87.90	2	85.60	88.50	-1	4,382	-0.02%
2018/09/20	7	84.23	9	86.02	84.50	-2	4,339	-0.05%
2018/09/19	1	89.80	0	0.00	89.60	1	4,219	0.02%
2018/09/17	1	92.80	1	92.90	92.70	0	4,214	0.00%
2018/09/14	1	93.60	1	92.90	93.50	0	4,229	0.00%
2018/09/13	2	91.60	1	93.50	92.30	1	4,232	0.02%
2018/09/12	3	90.43	4	90.08	91.30	-1	4,204	-0.02%
2018/09/11	2	90.30	2	88.70	90.00	0	4,215	0.00%
2018/09/10	3	89.13	3	89.53	87.70	0	4,220	0.00%
2018/09/07	0	0.00	3	90.07	91.80	-3	4,238	-0.07%
2018/09/06	6	95.88	0	0.00	93.40	6	4,217	0.14%
2018/09/05	0	0.00	1	99.00	97.00	-1	4,210	-0.02%
2018/09/04	2	97.60	0	0.00	97.80	2	4,253	0.05%
2018/09/03	0	0.00	27	97.50	97.20	-27	4,257	-0.63%
2018/08/31	0	0.00	1	98.70	99.00	-1	4,261	-0.02%
2018/08/30	1	97.80	1	98.70	99.00	0	4,286	0.00%
2018/08/29	2	97.70	0	0.00	97.80	2	4,258	0.05%
2018/08/28	1	95.70	0	0.00	95.00	1	4,210	0.02%
2018/08/24	3	90.43	3	90.37	90.50	0	4,226	0.00%
2018/08/23	28	93.01	0	0.00	93.00	28	4,218	0.66%
2018/08/21	2	94.60	5	94.00	95.00	-3	4,247	-0.07%
2018/08/20	3	94.23	4	97.05	91.30	-1	4,218	-0.02%
2018/08/17	2	101.10	0	0.00	98.60	2	4,127	0.05%
2018/08/16	0	0.00	2	100.75	101.00	-2	4,083	-0.05%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/13	5	101.60	1	102.50	101.50	4	4,045	0.10%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	4	111.00	2	111.50	111.50	2	3,939	0.05%
2018/08/06	1	110.50	3	111.50	111.50	-2	3,881	-0.05%
2018/08/03	0	0.00	4	108.50	108.00	-4	3,737	-0.11%
2018/08/02	0	0.00	2	106.50	108.00	-2	3,710	-0.05%
2018/07/31	1	105.50	2	106.75	108.00	-1	3,742	-0.03%
2018/07/30	1	105.00	1	106.50	107.00	0	3,707	0.00%
2018/07/27	1	103.50	1	98.50	104.50	0	3,620	0.00%
2018/07/26	2	100.75	3	100.27	99.80	-1	3,369	-0.03%
2018/07/25	1	102.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	1	106.00	4	102.75	102.50	-3	3,566	-0.08%
2018/07/20	1	106.00	1	106.50	105.50	0	3,569	0.00%
2018/07/19	2	106.00	0	0.00	106.00	2	3,573	0.06%
2018/07/18	2	107.25	3	106.17	105.50	-1	3,636	-0.03%
2018/07/17	2	103.75	2	102.50	103.00	0	3,532	0.00%
2018/07/16	3	103.50	5	104.50	104.00	-2	3,504	-0.06%
2018/07/13	0	0.00	4	100.38	100.50	-4	3,327	-0.12%
2018/07/12	4	98.28	4	97.58	97.90	0	3,220	0.00%
2018/07/11	2	95.25	2	95.00	95.00	0	3,156	0.00%
2018/07/09	1	94.40	0	0.00	95.00	1	3,228	0.03%
2018/07/06	3	93.20	0	0.00	93.50	3	3,286	0.09%
2018/07/05	0	0.00	7	95.13	93.20	-7	3,313	-0.21%
2018/07/04	0	0.00	1	94.10	94.80	-1	3,362	-0.03%
2018/07/03	0	0.00	6	93.93	93.10	-6	3,428	-0.17%
2018/06/29	2	94.40	1	94.50	94.00	1	3,575	0.03%
2018/06/27	0	0.00	1	94.50	94.70	-1	3,620	-0.03%
2018/06/26	5	91.00	2	91.00	90.90	3	3,625	0.08%
2018/06/21	0	0.00	1	94.20	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	1	94.30	92.60	-1	3,867	-0.03%
2018/06/19	2	95.60	0	0.00	95.00	2	3,868	0.05%
2018/06/15	1	97.80	1	97.80	97.40	0	3,862	0.00%
2018/06/14	1	95.30	2	96.65	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	3	94.17	95.20	-3	3,737	-0.08%
2018/06/12	0	0.00	12	94.39	93.60	-12	3,711	-0.32%
2018/06/11	0	0.00	1	91.00	91.70	-1	3,659	-0.03%
2018/06/08	10	91.36	1	91.40	91.00	9	3,669	0.25%
2018/06/07	2	91.50	7	92.30	92.10	-5	3,687	-0.14%
2018/06/06	2	90.50	0	0.00	91.00	2	3,680	0.05%
2018/06/05	1	90.90	0	0.00	89.60	1	3,671	0.03%
2018/06/04	0	0.00	1	89.50	90.50	-1	3,683	-0.03%
2018/06/01	3	87.77	10	88.00	87.80	-7	3,693	-0.19%
2018/05/30	2	86.80	0	0.00	86.60	2	3,663	0.05%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	10	87.60	1	87.70	87.70	9	3,665	0.25%
2018/05/25	2	86.95	0	0.00	86.90	2	3,668	0.05%
2018/05/24	0	0.00	2	88.10	87.80	-2	3,677	-0.05%
2018/05/23	7	87.40	0	0.00	87.40	7	3,750	0.19%
2018/05/22	0	0.00	3	88.07	88.30	-3	3,767	-0.08%
2018/05/21	2	87.45	2	88.60	88.20	0	3,778	0.00%
2018/05/18	0	0.00	10	85.80	85.60	-10	3,778	-0.26%
2018/05/17	2	85.05	0	0.00	85.20	2	3,842	0.05%
2018/05/16	0	0.00	1	83.90	83.00	-1	3,843	-0.03%
2018/05/14	0	0.00	2	86.00	85.60	-2	3,973	-0.05%
2018/05/11	3	86.53	0	0.00	86.10	3	3,999	0.08%
2018/05/08	0	0.00	6	86.15	86.00	-6	4,233	-0.14%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	79.20	2	80.10	79.50	-1	4,338	-0.02%
2018/04/30	2	77.65	2.1	78.06	78.10	-0.1	4,380	0.00%
2018/04/27	2	78.00	6	79.47	79.40	-4	4,302	-0.09%
2018/04/26	23	86.25	0	0.00	84.60	23	4,171	0.55%
2018/04/25	4	87.00	5	88.12	88.20	-1	4,111	-0.02%
2018/04/24	8	88.44	3	88.31	88.10	5	4,094	0.12%
2018/04/23	1	94.50	3	96.27	93.50	-2	3,990	-0.05%
2018/04/20	7	98.53	0	0.00	97.90	7	3,969	0.18%
2018/04/17	0	0.00	3	97.60	97.90	-3	4,068	-0.07%
2018/04/13	1	97.30	0	0.00	97.20	1	4,165	0.02%
2018/04/12	2	98.10	2	97.60	99.20	0	4,166	0.00%
2018/04/11	1	95.00	1	95.80	95.80	0	4,124	0.00%
2018/04/10	11	96.32	6.1	94.61	94.50	4.9	4,098	0.12%
2018/04/03	2	94.10	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	98.50	0	0.00	98.00	1	3,975	0.03%
2018/03/31	3	99.53	0	0.00	99.20	3	4,008	0.07%
2018/03/30	1	99.10	0	0.00	100.00	1	4,044	0.02%
2018/03/29	3	98.93	0	0.00	99.90	3	4,193	0.07%
2018/03/28	8	100.75	1	100.00	100.00	7	4,166	0.17%
2018/03/27	6	103.92	1	103.50	103.50	5	4,103	0.12%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	2	105.50	0	0.00	104.50	2	4,164	0.05%
2018/03/22	1	111.50	1	111.50	109.50	0	4,103	0.00%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	2	109.00	0	0.00	109.00	2	4,086	0.05%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/14	2.1	110.24	1	110.00	110.00	1.1	4,254	0.03%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/07	0	0.00	1	110.00	109.00	-1	4,744	-0.02%
2018/02/23	0	0.00	1	114.00	113.50	-1	5,292	-0.02%
2018/02/22	2	112.50	0	0.00	112.50	2	5,483	0.04%
2018/02/21	1	111.50	0	0.00	111.50	1	5,485	0.02%
2018/02/09	0	0.00	2	108.00	110.50	-2	5,481	-0.04%
2018/02/06	3	106.33	3	105.67	106.00	0	5,460	0.00%
2018/02/02	1	114.50	4	113.50	115.00	-3	5,383	-0.06%
2018/01/31	4	111.00	0	0.00	111.00	4	5,403	0.07%
2018/01/30	1	115.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	2	119.25	2.1	120.00	120.50	-0.1	5,186	0.00%
2018/01/26	8	116.94	9	117.39	117.00	-1	5,166	-0.02%
2018/01/25	2	116.50	1	117.50	116.00	1	5,248	0.02%
2018/01/24	0	0.00	3	115.17	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	2	113.50	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	5	113.00	113.00	-5	5,439	-0.09%
2018/01/17	0	0.00	2	111.00	110.50	-2	5,964	-0.03%
2018/01/15	0	0.00	4	110.00	110.00	-4	6,056	-0.07%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	3	103.83	0	0.00	104.00	3	6,095	0.05%
2018/01/09	2	107.50	1	107.50	106.00	1	6,059	0.02%
2018/01/03	1	108.50	1	109.00	108.50	0	6,033	0.00%
2018/01/02	0	0.00	2	111.00	111.00	-2	6,081	-0.03%