台郡 (6269)-群益金鼎券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股▼0.12%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.1	91.08	12	91.13	91.40	5.1	1,911	0.27%
2024/04/29	29	94.60	2	94.95	94.70	27	1,811	1.49%
2024/04/26	300	92.50	0	0.00	92.40	300	1,725	17.39%	大買/鉅額交易
2024/04/24	2	91.50	0	0.00	91.80	2	1,681	0.12%
2024/04/22	1	90.80	1	90.60	90.70	0	1,650	0.00%
2024/04/19	22	90.89	16	91.52	90.70	6	1,637	0.37%
2024/04/18	25	92.73	1	92.40	92.90	24	1,606	1.49%
2024/04/17	5	92.56	4	92.25	92.90	1	1,581	0.06%
2024/04/16	11	91.10	12	91.62	91.10	-1	1,550	-0.06%
2024/04/15	14	92.74	13.1	92.10	92.90	0.9	1,509	0.06%
2024/04/12	28	92.70	6	92.57	92.60	22	1,475	1.49%
2024/04/11	4	92.70	4	92.55	92.80	0	1,466	0.00%
2024/04/10	3	92.53	29	92.79	92.10	-26	1,470	-1.77%
2024/04/09	21	92.20	3	91.87	92.20	18	1,445	1.25%
2024/04/08	13	91.77	7	90.91	91.60	6	1,422	0.42%
2024/04/03	1	91.40	0	0.00	91.00	1	1,413	0.07%
2024/04/02	10	92.01	1	92.00	92.00	9	1,407	0.64%
2024/04/01	0	0.00	1.7	91.40	91.40	-1.7	1,406	-0.12%
2024/03/29	2	91.20	17.7	91.10	91.20	-15.7	1,412	-1.11%
2024/03/28	0	0.00	13.4	91.34	91.70	-13.4	1,418	-0.94%
2024/03/27	0	90.30	4	90.10	90.60	-4	1,422	-0.28%
2024/03/26	4	89.85	16	89.85	89.50	-12	1,451	-0.83%
2024/03/25	3	90.70	2	91.70	90.50	1	1,465	0.07%
2024/03/22	13	91.18	11.2	90.89	91.20	1.8	1,525	0.12%
2024/03/21	10	92.32	12	91.74	91.50	-2	1,523	-0.13%
2024/03/20	71	91.42	0	0.00	91.20	71	1,494	4.75%
2024/03/18	0	0.00	1	88.90	88.60	-1	1,395	-0.07%
2024/03/15	1	89.30	1	89.10	88.90	0	1,389	0.00%
2024/03/14	0	0.00	1	89.30	89.00	-1	1,363	-0.07%
2024/03/12	0	0.00	7	88.43	88.30	-7	1,334	-0.52%
2024/03/11	3	86.80	0	0.00	86.80	3	1,307	0.23%
2024/03/08	2	85.70	11.8	85.74	85.70	-9.8	1,324	-0.74%
2024/03/07	1	87.00	0	0.00	86.40	1	1,302	0.08%
2024/03/06	4.3	87.47	1	87.40	87.10	3.3	1,289	0.25%
2024/03/05	1	87.40	2	88.10	88.20	-1	1,289	-0.08%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/02/29	0.1	86.70	0	0.00	86.40	0.1	1,280	0.00%
2024/02/27	0	0.00	1	86.80	86.80	-1	1,274	-0.08%
2024/02/26	2	87.55	0	0.00	87.20	2	1,278	0.16%
2024/02/23	1	87.70	0	0.00	87.80	1	1,267	0.08%
2024/02/22	21	87.71	0	0.00	87.50	21	1,253	1.68%
2024/02/20	0	0.00	6.8	86.64	86.60	-6.8	1,236	-0.55%
2024/02/16	0	0.00	1	83.70	84.80	-1	1,206	-0.08%
2024/02/15	1	84.80	1	84.50	84.60	0	1,175	0.00%
2024/02/05	1	85.40	18	84.36	84.30	-17	1,172	-1.45%
2024/02/02	0	0.00	8.4	85.22	85.20	-8.4	1,167	-0.72%
2024/01/26	0	0.00	1	86.00	85.60	-1	1,194	-0.08%
2024/01/25	1	86.10	0	0.00	86.30	1	1,206	0.08%
2024/01/18	0	0.00	9	85.12	84.80	-9	1,243	-0.72%
2024/01/16	0	0.00	1	87.00	87.40	-1	1,221	-0.08%
2024/01/15	1	87.20	0	0.00	87.90	1	1,232	0.08%
2024/01/08	0	0.00	2	86.85	87.10	-2	1,340	-0.15%
2024/01/05	51	86.51	0	0.00	86.40	51	1,350	3.78%
2024/01/04	400	87.60	1.7	86.86	86.70	398.3	1,350	29.49%	大買/鉅額交易
2024/01/02	2	88.20	0	0.00	88.20	2	1,343	0.15%
2023/12/29	0	0.00	1	88.40	88.30	-1	1,334	-0.07%
2023/12/28	1	88.80	1	88.70	88.80	0	1,339	0.00%
2023/12/26	0	0.00	1	88.40	88.00	-1	1,325	-0.07%
2023/12/25	1	89.60	0	0.00	88.40	1	1,314	0.08%
2023/12/22	0	0.00	1	89.10	88.80	-1	1,293	-0.08%
2023/12/21	0	0.00	4	88.60	88.90	-4	1,258	-0.32%
2023/12/20	4	88.90	0	0.00	89.50	4	1,216	0.33%
2023/12/19	8	88.34	1	88.40	89.00	7	1,172	0.60%
2023/12/18	0	0.00	1	87.40	88.10	-1	1,093	-0.09%
2023/12/15	6.1	87.75	0	0.00	88.00	6.1	1,078	0.57%
2023/12/12	0	86.30	0	0.00	85.70	0	1,076	0.00%
2023/12/06	0	0.00	1	87.80	87.60	-1	1,072	-0.09%
2023/12/05	11	87.78	5	87.50	87.50	6	1,092	0.55%
2023/12/04	1	88.60	0	0.00	88.60	1	1,078	0.09%
2023/12/01	0	0.00	1.7	88.32	88.40	-1.7	1,083	-0.16%
2023/11/30	5	88.00	2	87.85	87.60	3	1,086	0.28%
2023/11/28	0	0.00	0.9	87.00	87.90	-0.9	1,055	-0.09%
2023/11/27	1.1	88.09	0	0.00	87.10	1.1	1,059	0.10%
2023/11/22	5	87.40	0	0.00	87.50	5	1,023	0.49%
2023/11/21	0	0.00	36	87.01	87.20	-36	1,015	-3.54%
2023/11/16	0	0.00	1	86.40	86.80	-1	981	-0.10%
2023/11/15	4	86.85	0	0.00	86.70	4	983	0.41%
2023/11/14	0	0.00	18	86.61	86.50	-18	974	-1.85%
2023/11/13	30	86.02	0	0.00	86.10	30	972	3.08%
2023/11/09	0	0.00	1	85.30	85.30	-1	982	-0.10%
2023/11/07	0	0.00	1	85.00	84.20	-1	1,013	-0.10%
2023/11/06	1	85.20	0	0.00	84.90	1	1,030	0.10%
2023/11/02	0	0.00	3	84.50	84.30	-3	1,065	-0.28%
2023/11/01	1	82.10	4	82.95	83.00	-3	1,066	-0.28%
2023/10/31	0	0.00	1	83.80	83.50	-1	1,060	-0.09%
2023/10/30	5	84.50	1	84.70	84.80	4	1,058	0.38%
2023/10/27	0	0.00	13	84.72	84.90	-13	1,090	-1.19%
2023/10/26	0	0.00	0.9	85.90	85.40	-0.9	1,269	-0.07%
2023/10/25	1	86.80	5	86.60	86.30	-4	1,528	-0.26%
2023/10/23	0	0.00	1	85.00	85.30	-1	1,583	-0.06%
2023/10/20	5	86.44	2	87.00	86.00	3	1,596	0.19%
2023/10/19	7	87.70	4	88.70	87.80	3	1,627	0.18%
2023/10/18	2	85.80	0	0.00	85.60	2	1,591	0.13%
2023/10/17	2	88.20	1	88.60	87.30	1	1,587	0.06%
2023/10/16	1	89.00	0	0.00	88.40	1	1,613	0.06%
2023/10/12	2	88.60	0	0.00	88.70	2	1,630	0.12%
2023/10/06	0	0.00	3	88.10	88.10	-3	1,619	-0.18%
2023/10/05	3	87.63	0	0.00	87.60	3	1,623	0.18%
2023/10/02	0	0.00	2	88.60	88.60	-2	1,654	-0.12%
2023/09/28	3	88.30	1	88.20	88.00	2	1,662	0.12%
2023/09/27	0	0.00	2	88.50	88.50	-2	1,674	-0.12%
2023/09/26	0	0.00	2	88.70	88.30	-2	1,697	-0.12%
2023/09/25	2	88.40	2	88.90	88.90	0	1,713	0.00%
2023/09/21	10	87.78	2	87.50	87.70	8	1,732	0.46%
2023/09/18	0	0.00	1	89.40	89.70	-1	1,740	-0.06%
2023/09/15	1	89.00	1	89.20	89.40	0	1,744	0.00%
2023/09/11	1	88.90	1	88.10	88.10	0	1,797	0.00%
2023/09/07	11	92.31	1	92.40	92.80	10	1,813	0.55%
2023/09/06	3	92.33	1	91.50	92.40	2	1,824	0.11%
2023/09/05	1	91.80	0	0.00	91.80	1	1,833	0.05%
2023/08/31	3	91.00	0	0.00	90.90	3	1,871	0.16%
2023/08/30	2	89.60	1	89.90	89.90	1	1,869	0.05%
2023/08/28	0	0.00	6	88.95	89.10	-6	1,922	-0.31%
2023/08/25	1	89.80	0	0.00	88.80	1	1,978	0.05%
2023/08/23	0	0.00	0.3	89.30	90.00	-0.3	2,023	-0.01%
2023/08/22	0	0.00	0.2	88.90	88.80	-0.2	2,052	-0.01%
2023/08/16	0	0.00	1.2	88.02	89.10	-1.2	2,074	-0.06%
2023/08/15	1	88.30	0	0.00	88.10	1	2,084	0.05%
2023/08/14	1	87.40	1	88.10	88.10	0	2,080	0.00%
2023/08/11	1	89.40	13	88.74	88.50	-12	2,081	-0.58%
2023/08/10	3	90.13	3	90.43	90.10	0	2,064	0.00%
2023/08/09	2.1	91.62	0	0.00	91.40	2.1	2,044	0.10%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/07	2.1	92.56	2	92.95	93.10	0.1	2,018	0.01%
2023/08/02	2	93.55	8	93.75	93.00	-6	2,010	-0.30%
2023/08/01	0.1	92.50	4	92.48	93.50	-3.9	2,011	-0.19%
2023/07/31	26.4	95.20	14	93.49	92.90	12.4	1,999	0.62%
2023/07/28	41	98.00	19.1	97.21	98.10	21.9	1,816	1.21%
2023/07/27	0.1	92.30	0	0.00	93.00	0.1	1,575	0.01%
2023/07/26	0	0.00	1	92.40	92.60	-1	1,575	-0.06%
2023/07/25	2	93.95	0	0.00	93.40	2	1,650	0.12%
2023/07/24	0	0.00	10	94.20	93.40	-10	1,665	-0.60%
2023/07/20	1	94.00	0	0.00	94.20	1	1,712	0.06%
2023/07/19	0	0.00	1	92.60	93.20	-1	1,748	-0.06%
2023/07/18	1	93.30	1	93.20	93.20	0	1,750	0.00%
2023/07/17	1	93.00	0	0.00	93.00	1	1,756	0.06%
2023/07/12	0	0.00	1	92.40	92.70	-1	1,848	-0.05%
2023/07/11	61	91.32	35	91.93	91.90	26	1,840	1.41%
2023/07/10	1	93.08	27	91.99	91.80	-26	1,835	-1.41%
2023/07/06	0	0.00	1	93.10	93.60	-1	1,837	-0.05%
2023/07/05	1	94.20	0.1	94.40	93.60	0.9	1,832	0.05%
2023/07/04	0	0.00	2	94.00	94.00	-2	1,814	-0.11%
2023/06/29	0	0.00	1	91.90	91.80	-1	1,818	-0.05%
2023/06/28	1	92.20	0	0.00	91.50	1	1,818	0.06%
2023/06/27	0	0.00	1	92.20	92.20	-1	1,808	-0.05%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/21	2	91.60	0	0.00	91.50	2	1,802	0.11%
2023/06/20	0.2	92.40	0	0.00	91.60	0.2	1,798	0.01%
2023/06/16	0.1	93.10	1	93.00	93.00	-0.9	1,772	-0.05%
2023/06/15	1	93.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	3	93.30	0	0.00	93.20	3	1,729	0.17%
2023/06/13	4	94.20	0	0.00	94.20	4	1,719	0.23%
2023/06/08	0.2	94.30	12	94.17	94.30	-11.8	1,699	-0.69%
2023/06/07	10.1	94.30	2	94.20	94.30	8.1	1,684	0.48%
2023/06/06	12.2	94.54	16	94.50	94.50	-3.8	1,693	-0.22%
2023/06/05	4.2	94.65	6	94.60	94.70	-1.8	1,717	-0.10%
2023/06/02	2	94.70	8	94.58	94.60	-6	1,724	-0.35%
2023/06/01	33	94.47	11	94.75	94.80	22	1,714	1.28%
2023/05/31	1	99.50	4	99.30	98.70	-3	1,688	-0.18%
2023/05/30	29	98.93	0	0.00	99.20	29	1,644	1.76%
2023/05/29	6	98.90	0.3	98.70	99.00	5.7	1,654	0.34%
2023/05/26	3	98.17	2.2	97.99	98.00	0.8	1,647	0.05%
2023/05/25	1	96.70	0	0.00	97.40	1	1,630	0.06%
2023/05/24	0.1	96.40	0	0.00	96.40	0.1	1,625	0.01%
2023/05/23	2.1	95.71	2	96.50	96.60	0.1	1,626	0.01%
2023/05/22	1	96.30	2	96.80	96.30	-1	1,627	-0.06%
2023/05/19	2	96.00	0	0.00	96.40	2	1,624	0.12%
2023/05/18	0	0.00	10	96.00	95.90	-10	1,637	-0.61%
2023/05/17	0.1	95.00	0	0.00	94.80	0.1	1,638	0.01%
2023/05/16	0	0.00	31	95.24	95.00	-31	1,653	-1.87%
2023/05/15	1	94.60	0	0.00	94.30	1	1,670	0.06%
2023/05/12	0.2	94.50	0	0.00	94.60	0.2	1,713	0.01%
2023/05/11	0	0.00	10	94.90	94.80	-10	1,714	-0.58%
2023/05/10	0	0.00	16.1	95.55	95.70	-16.1	1,721	-0.94%
2023/05/09	2	95.30	0.3	95.70	95.20	1.7	1,724	0.10%
2023/05/08	5	95.00	11	95.29	95.20	-6	1,723	-0.35%
2023/05/05	26	93.08	0	0.00	92.60	26	1,705	1.52%
2023/05/04	6	92.93	0	0.00	92.70	6	1,692	0.35%
2023/05/03	2	92.50	0	0.00	92.70	2	1,693	0.12%
2023/05/02	37.1	93.15	1	93.10	93.30	36.1	1,687	2.14%
2023/04/28	30.1	92.80	0	0.00	94.50	30.1	1,663	1.81%
2023/04/27	10	97.80	23.2	96.47	96.90	-13.2	1,567	-0.84%
2023/04/26	2	95.80	3	95.90	96.30	-1	1,525	-0.06%
2023/04/25	21	95.60	30	97.93	95.20	-9	1,501	-0.60%
2023/04/21	33	98.99	26	99.55	98.90	7	1,365	0.51%
2023/04/20	0.1	99.30	30	99.20	98.50	-29.9	1,335	-2.24%
2023/04/19	38	100.45	0	0.00	100.00	38	1,328	2.86%
2023/04/18	3.3	100.21	52	101.01	100.50	-48.7	1,295	-3.76%
2023/04/17	0	0.00	100	98.28	98.10	-100	1,228	-8.14%
2023/04/13	8	98.86	14	98.86	98.00	-6	1,222	-0.49%
2023/04/12	1	97.90	8	98.90	98.80	-7	1,207	-0.58%
2023/04/10	0	0.00	4	98.55	98.20	-4	1,191	-0.34%
2023/04/06	1	99.90	1	98.80	98.30	0	1,184	0.00%
2023/03/31	2	99.00	20	100.00	99.00	-18	1,168	-1.54%
2023/03/28	0	0.00	1	97.70	98.40	-1	1,157	-0.09%
2023/03/27	1	99.20	0	0.00	99.10	1	1,155	0.09%
2023/03/24	12	99.00	7	98.31	99.00	5	1,166	0.43%
2023/03/22	18	97.10	0	0.00	97.10	18	1,171	1.54%
2023/03/21	20	96.50	0	0.00	96.10	20	1,194	1.67%
2023/03/20	10	95.70	0	0.00	95.40	10	1,193	0.84%
2023/03/17	0	0.00	2	95.70	95.40	-2	1,228	-0.16%
2023/03/16	1	94.60	0	0.00	94.80	1	1,255	0.08%
2023/03/15	34	96.14	0	0.00	95.60	34	1,308	2.60%
2023/03/14	3	96.20	4	96.45	95.60	-1	1,360	-0.07%
2023/03/13	0	0.00	16	97.44	97.60	-16	1,370	-1.17%
2023/03/10	2	97.70	4	97.50	97.60	-2	1,389	-0.14%
2023/03/09	2	99.20	4	99.08	98.50	-2	1,422	-0.14%
2023/03/08	11	100.30	5	99.60	99.60	6	1,427	0.42%
2023/03/06	2	99.60	2	99.60	100.50	0	1,415	0.00%
2023/03/03	0	0.00	2	98.70	99.00	-2	1,421	-0.14%
2023/03/02	0	0.00	6	97.85	97.90	-6	1,424	-0.42%
2023/03/01	2	96.80	0	0.00	97.00	2	1,452	0.14%
2023/02/24	5	98.26	0	0.00	98.00	5	1,439	0.35%
2023/02/23	10	98.45	0	0.00	98.00	10	1,453	0.69%
2023/02/22	0	0.00	2	98.20	98.00	-2	1,476	-0.14%
2023/02/15	20	97.75	10	97.68	97.60	10	1,679	0.60%
2023/02/13	46	97.57	9	97.17	97.60	37	1,716	2.16%
2023/02/10	11	100.50	8	99.98	99.10	3	1,715	0.17%
2023/02/09	0	0.00	2	103.00	103.50	-2	1,722	-0.12%
2023/02/08	18	103.89	0	0.00	103.00	18	1,753	1.03%
2023/02/07	0	0.00	2	101.00	101.00	-2	1,789	-0.11%
2023/02/06	2	102.00	5	102.10	101.50	-3	1,880	-0.16%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/02/02	17	103.50	1	103.50	103.50	16	2,007	0.80%
2023/02/01	0	0.00	0.3	101.00	102.00	-0.3	1,990	-0.02%
2023/01/31	2.3	101.01	2	100.50	100.00	0.3	1,978	0.02%
2023/01/30	6	99.64	2.1	99.51	100.50	3.9	1,973	0.20%
2023/01/17	0.2	99.04	0	0.00	99.10	0.2	1,962	0.01%
2023/01/12	6	99.93	0.1	99.85	99.90	5.9	1,963	0.30%
2023/01/11	7.1	99.70	1.2	99.81	99.70	5.9	1,964	0.30%
2023/01/10	0.2	101.45	11	101.50	101.50	-10.8	1,955	-0.55%
2023/01/09	5	99.64	3	99.10	100.50	2	1,947	0.10%
2023/01/05	0	0.00	1.2	97.49	96.20	-1.2	1,933	-0.06%
2023/01/04	2.2	96.98	4.3	98.39	96.70	-2.2	1,932	-0.11%
2023/01/03	0.3	98.27	1	98.10	98.40	-0.7	1,929	-0.04%
2022/12/30	8	98.15	3	99.30	98.00	5	1,934	0.26%
2022/12/29	2	97.10	5	97.72	97.90	-3	1,952	-0.15%
2022/12/28	2	98.90	9	98.47	98.20	-7	1,961	-0.36%
2022/12/27	0	0.00	1	99.10	99.70	-1	1,967	-0.05%
2022/12/26	7	99.57	2	99.70	99.50	5	1,981	0.25%
2022/12/23	1	99.30	3	99.03	99.20	-2	1,997	-0.10%
2022/12/21	18	100.39	0	0.00	100.00	18	2,009	0.90%
2022/12/20	0	0.00	6	100.17	99.40	-6	2,005	-0.30%
2022/12/13	2	99.90	2	101.00	100.50	0	1,999	0.00%
2022/12/12	3	100.33	5	99.88	102.00	-2	1,975	-0.10%
2022/12/09	9	101.17	6	101.00	101.00	3	2,001	0.15%
2022/12/08	4	102.50	0	0.00	103.00	4	1,975	0.20%
2022/12/07	9	105.11	7	105.14	103.50	2	1,958	0.10%
2022/12/06	32	112.97	4	112.00	112.00	28	1,903	1.47%
2022/12/05	0	0.00	2	111.00	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	4	109.25	110.00	-4	1,847	-0.22%
2022/12/01	0	0.00	10	108.50	109.00	-10	1,849	-0.54%
2022/11/29	1	106.00	0	0.00	107.00	1	1,783	0.06%
2022/11/28	0	0.00	3	106.50	107.00	-3	1,758	-0.17%
2022/11/25	1	109.00	2	106.50	105.50	-1	1,736	-0.06%
2022/11/21	5	107.70	2	107.75	108.00	3	1,645	0.18%
2022/11/18	0	0.00	6	108.17	108.00	-6	1,617	-0.37%
2022/11/17	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2022/11/16	34	107.01	8	106.50	108.00	26	1,547	1.68%
2022/11/15	0	0.00	26	104.54	106.50	-26	1,488	-1.75%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/08	3	100.50	4	100.13	100.50	-1	1,289	-0.08%
2022/11/07	3	99.87	10	99.29	100.00	-7	1,264	-0.55%
2022/11/04	0	0.00	5	99.30	100.00	-5	1,222	-0.41%
2022/11/03	4	98.65	1	98.10	99.80	3	1,195	0.25%
2022/11/02	22	98.96	7	99.80	98.40	15	1,163	1.29%
2022/11/01	34	96.91	28	95.66	97.00	6	1,074	0.56%
2022/10/31	1	91.10	0	0.00	91.60	1	958	0.10%
2022/10/25	0	0.00	2	89.10	88.30	-2	1,078	-0.19%
2022/10/24	1	89.30	3	89.33	88.90	-2	1,116	-0.18%
2022/10/21	0	0.00	1	88.10	87.90	-1	1,119	-0.09%
2022/10/19	13	89.92	0	0.00	90.40	13	1,118	1.16%
2022/10/18	3	90.03	1	90.40	90.50	2	1,118	0.18%
2022/10/14	3	90.80	1	90.70	91.10	2	1,166	0.17%
2022/10/12	2	91.55	2	90.30	91.70	0	1,206	0.00%
2022/10/11	0	0.00	1	90.20	90.00	-1	1,213	-0.08%
2022/10/07	0	0.00	4	91.43	91.70	-4	1,219	-0.33%
2022/10/05	0	0.00	2	88.80	89.50	-2	1,226	-0.16%
2022/09/30	2	84.60	8	85.51	86.90	-6	1,236	-0.49%
2022/09/29	2	87.70	6	88.20	87.50	-4	1,241	-0.32%
2022/09/28	0	0.00	6	90.50	89.40	-6	1,241	-0.48%
2022/09/27	0	0.00	0.3	91.32	92.50	-0.3	1,292	-0.02%
2022/09/26	0.1	92.00	0	0.00	90.80	0.1	1,318	0.01%
2022/09/23	0.2	95.27	0.1	95.91	95.10	0.1	1,335	0.00%
2022/09/22	0.1	95.65	0	0.00	96.00	0.1	1,358	0.01%
2022/09/21	20	95.87	2	96.20	95.90	18	1,350	1.33%
2022/09/20	1	96.60	1	96.20	96.40	0	1,347	0.00%
2022/09/19	2	94.50	0	0.00	93.70	2	1,328	0.15%
2022/09/16	2	95.40	0	0.00	95.00	2	1,331	0.15%
2022/09/15	2	96.70	8	96.64	96.50	-6	1,306	-0.46%
2022/09/14	2	96.40	0	0.00	96.60	2	1,301	0.15%
2022/09/13	0	0.00	2	96.40	96.10	-2	1,291	-0.15%
2022/09/08	5	95.42	7	95.39	95.30	-2	1,279	-0.16%
2022/09/07	1	93.00	1	94.40	95.10	0	1,261	0.00%
2022/08/29	2	92.30	2	92.20	92.20	0	1,254	0.00%
2022/08/23	0	0.00	2	94.80	94.80	-2	1,391	-0.14%
2022/08/18	1	93.40	1	94.00	94.30	0	1,500	0.00%
2022/08/17	66	95.03	1	94.80	94.90	65	1,501	4.33%
2022/08/16	7	94.61	1	94.80	95.00	6	1,502	0.40%
2022/08/12	1	95.50	0	0.00	95.30	1	1,506	0.07%
2022/08/10	3	94.43	3	93.87	94.10	0	1,501	0.00%
2022/08/09	1	94.60	1	94.70	94.50	0	1,504	0.00%
2022/08/08	2	92.60	0	0.00	93.40	2	1,498	0.13%
2022/08/05	2	92.00	4	93.10	91.80	-2	1,496	-0.13%
2022/08/04	1	92.80	1	92.20	92.50	0	1,507	0.00%
2022/08/03	5	93.24	5	93.06	93.30	0	1,497	0.00%
2022/08/02	0	0.00	4	91.95	92.90	-4	1,487	-0.27%
2022/08/01	0	0.00	4	91.95	91.90	-4	1,460	-0.27%
2022/07/29	5	89.46	4	89.45	90.60	1	1,430	0.07%
2022/07/28	0	0.00	1	87.30	87.30	-1	1,400	-0.07%
2022/07/26	0	0.00	4	86.20	85.80	-4	1,412	-0.28%
2022/07/25	0	0.00	128	86.93	86.90	-128	1,421	-9.01%	大賣/鉅額交易
2022/07/22	3	86.60	3	87.90	86.60	0	1,436	0.00%
2022/07/21	4	87.90	5	85.54	87.90	-1	1,492	-0.07%
2022/07/20	86	85.46	8	84.40	85.40	78	1,506	5.18%
2022/07/19	4	82.73	0	0.00	83.60	4	1,522	0.26%
2022/07/18	32	82.42	2	82.30	82.90	30	1,540	1.95%
2022/07/15	0	0.00	4	82.20	82.00	-4	1,557	-0.26%
2022/07/12	0	0.00	16	78.89	79.40	-16	1,590	-1.01%
2022/07/11	0	0.00	2	79.10	79.10	-2	1,581	-0.13%
2022/07/08	0	0.00	2	79.30	78.50	-2	1,579	-0.13%
2022/07/06	0	0.00	8	76.85	76.60	-8	1,557	-0.51%
2022/07/05	3	77.17	0	0.00	77.30	3	1,585	0.19%
2022/07/04	90	81.97	88	82.00	79.40	2	1,585	0.13%
2022/07/01	9	82.30	15	82.92	82.00	-6	1,610	-0.37%
2022/06/30	0	0.00	6	88.23	86.60	-6	1,621	-0.37%
2022/06/28	0	0.00	5	89.70	89.60	-5	1,627	-0.31%
2022/06/24	5	89.70	0	0.00	89.20	5	1,664	0.30%
2022/06/22	0	0.00	24	89.91	90.10	-24	1,726	-1.39%
2022/06/21	0	0.00	16	90.40	90.80	-16	1,733	-0.92%
2022/06/20	0	0.00	1	89.80	89.80	-1	1,773	-0.06%
2022/06/17	0	0.00	2	92.80	92.80	-2	1,795	-0.11%
2022/06/16	0	0.00	56	92.81	91.70	-56	1,851	-3.02%
2022/06/15	0	0.00	10	93.38	93.00	-10	1,901	-0.53%
2022/06/14	0	0.00	2	91.40	92.90	-2	1,961	-0.10%
2022/06/08	0	0.00	5	95.36	95.20	-5	2,008	-0.25%
2022/06/07	0	0.00	1	95.10	95.20	-1	2,008	-0.05%
2022/06/06	3	95.50	4	95.98	95.30	-1	2,007	-0.05%
2022/06/01	148	95.31	147	96.43	95.60	1	2,019	0.05%	大買/大賣/
2022/05/30	2	99.70	1	100.00	100.50	1	1,952	0.05%
2022/05/27	7	99.36	21	98.50	99.20	-14	1,914	-0.73%
2022/05/26	2	96.90	43	96.82	97.70	-41	1,886	-2.17%
2022/05/24	4	93.73	6	93.85	93.60	-2	1,871	-0.11%
2022/05/23	71	93.59	16	93.78	93.90	55	1,884	2.92%
2022/05/20	0	0.00	45	93.23	93.10	-45	1,890	-2.38%
2022/05/18	248	93.28	0	0.00	93.00	248	1,923	12.89%	大買/鉅額交易
2022/05/17	5	92.42	7	92.44	92.70	-2	1,948	-0.10%
2022/05/16	1	91.40	3	92.43	91.30	-2	1,978	-0.10%
2022/05/13	0	0.00	2	91.80	91.70	-2	2,000	-0.10%
2022/05/12	602	89.99	18	90.42	90.00	584	2,055	28.42%	大買/鉅額交易
2022/05/11	3	90.73	3	90.90	90.60	0	2,178	0.00%
2022/05/10	39	91.16	2	90.40	92.40	37	2,352	1.57%
2022/05/06	4	93.90	0	0.00	94.80	4	2,357	0.17%
2022/05/05	17	95.60	1	95.40	94.80	16	2,366	0.68%
2022/05/04	4	94.45	2	94.60	94.50	2	2,371	0.08%
2022/05/03	2	94.60	44	93.23	94.60	-42	2,379	-1.77%
2022/04/29	1	92.60	23	92.63	92.60	-22	2,385	-0.92%
2022/04/28	2	92.60	6	92.87	92.50	-4	2,394	-0.17%
2022/04/27	1	92.10	23	91.76	92.40	-22	2,377	-0.93%
2022/04/22	0	0.00	0.1	98.75	98.60	-0.1	2,238	0.00%
2022/04/21	0.1	99.90	0	0.00	99.90	0.1	2,230	0.00%
2022/04/20	106	99.72	4	99.90	98.50	102	2,209	4.62%	大買/鉅額交易
2022/04/19	1	97.90	35	97.26	98.30	-34	2,186	-1.56%
2022/04/18	0	0.00	8	95.68	95.60	-8	2,183	-0.37%
2022/04/15	0	0.00	20	95.91	96.00	-20	2,186	-0.91%
2022/04/14	0	0.00	5	96.74	96.80	-5	2,224	-0.22%
2022/04/12	0	0.00	10	95.78	96.00	-10	2,304	-0.43%
2022/04/11	0	0.00	18	97.42	96.00	-18	2,327	-0.77%
2022/04/08	1	98.10	5	98.66	98.50	-4	2,297	-0.17%
2022/04/07	0	0.00	22	99.26	97.90	-22	2,264	-0.97%
2022/04/06	4	99.70	82	99.65	100.50	-78	2,216	-3.52%
2022/04/01	1	101.00	55	100.42	101.00	-54	2,177	-2.48%
2022/03/31	2	101.00	0	0.00	101.50	2	2,165	0.09%
2022/03/30	0	0.00	11	101.32	101.00	-11	2,154	-0.51%
2022/03/29	4	102.00	41	101.24	101.00	-37	2,147	-1.72%
2022/03/28	21	101.26	23	100.95	101.00	-2	2,132	-0.09%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	19	101.97	37	101.88	102.50	-18	2,098	-0.86%
2022/03/23	4	101.63	3	102.83	102.50	1	2,099	0.05%
2022/03/22	0	0.00	8	102.06	102.50	-8	2,065	-0.39%
2022/03/21	55	101.99	9	100.17	101.50	46	2,038	2.26%
2022/03/18	2	98.50	28	98.63	98.50	-26	1,995	-1.30%
2022/03/17	1	96.80	2	96.95	97.60	-1	1,949	-0.05%
2022/03/16	96	95.78	0	0.00	95.80	96	1,902	5.05%
2022/03/15	15	93.21	0	0.00	94.00	15	1,886	0.79%
2022/03/14	2	94.40	0	0.00	95.00	2	1,932	0.10%
2022/03/10	2	94.70	0	0.00	94.40	2	1,975	0.10%
2022/03/08	2	93.20	1	93.30	93.30	1	2,031	0.05%
2022/03/07	0	0.00	4	94.45	94.60	-4	2,068	-0.19%
2022/03/04	0	0.00	30	95.66	96.00	-30	2,096	-1.43%
2022/03/03	0	0.00	4	96.30	96.50	-4	2,112	-0.19%
2022/03/01	1	96.10	26	95.87	96.50	-25	2,213	-1.13%
2022/02/25	0	0.00	3	94.30	94.50	-3	2,259	-0.13%
2022/02/24	1	94.70	16	94.04	94.50	-15	2,261	-0.66%
2022/02/23	3	95.30	2	95.70	95.50	1	2,261	0.04%
2022/02/22	1	95.20	16	95.14	96.00	-15	2,269	-0.66%
2022/02/21	1	95.40	3	95.67	96.00	-2	2,277	-0.09%
2022/02/18	1	95.50	4	95.45	95.10	-3	2,294	-0.13%
2022/02/17	0	0.00	22	95.81	95.70	-22	2,315	-0.95%
2022/02/15	0	0.00	4	94.90	96.00	-4	2,374	-0.17%
2022/02/14	6	95.10	253	94.83	94.50	-247	2,354	-10.49%	大賣/鉅額交易
2022/02/11	28	95.76	74	96.27	97.00	-46	2,334	-1.97%
2022/02/10	4	98.55	713	98.93	99.00	-709	2,246	-31.56%	大賣/鉅額交易
2022/02/09	143	100.79	0	0.00	102.00	143	2,114	6.76%	大買/鉅額交易
2022/02/07	360	98.45	11	98.85	99.70	349	2,175	16.05%	大買/鉅額交易
2022/01/26	1	96.60	16	96.66	96.60	-15	2,183	-0.69%
2022/01/25	2	96.40	37	96.29	96.30	-35	2,246	-1.56%
2022/01/24	0	0.00	10	97.40	97.30	-10	2,270	-0.44%
2022/01/21	1	98.70	49	98.89	98.50	-48	2,329	-2.06%
2022/01/19	1	100.50	0	0.00	101.00	1	2,571	0.04%
2022/01/18	0	0.00	22	101.45	101.00	-22	2,598	-0.85%
2022/01/14	4	99.55	72	98.43	99.50	-68	2,641	-2.57%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,685	-0.11%
2022/01/12	0	0.00	9	100.09	101.00	-9	2,720	-0.33%
2022/01/10	0	0.00	25	101.50	101.50	-25	2,756	-0.91%
2022/01/07	10	102.20	59	103.00	102.50	-49	2,784	-1.76%
2022/01/06	25	106.16	3	105.50	104.50	22	2,770	0.79%
2022/01/05	0	0.00	45	104.50	104.50	-45	2,748	-1.64%
2022/01/04	12	103.67	1	105.00	104.00	11	2,764	0.40%
2022/01/03	39	104.50	0	0.00	104.50	39	2,776	1.40%
2021/12/30	0	0.00	0.2	105.00	104.50	-0.2	2,795	-0.01%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/28	0	0.00	71	104.32	104.00	-71	2,861	-2.48%
2021/12/27	15	104.00	56	103.84	104.00	-41	2,888	-1.42%
2021/12/24	30	104.50	2	104.00	104.00	28	2,959	0.95%
2021/12/23	99	104.50	0	0.00	104.50	99	2,973	3.33%
2021/12/22	2	105.00	0	0.00	104.00	2	3,012	0.07%
2021/12/21	4	104.25	0	0.00	104.50	4	3,129	0.13%
2021/12/20	2	102.50	0	0.00	103.50	2	3,149	0.06%
2021/12/17	0	0.00	22	102.05	103.00	-22	3,146	-0.70%
2021/12/16	10	102.50	0	0.00	102.50	10	3,152	0.32%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/14	10	101.50	1	100.50	100.50	9	3,217	0.28%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	5	103.50	139	103.39	103.50	-134	3,268	-4.10%	大賣/鉅額交易
2021/12/09	158	105.19	0	0.00	104.50	158	3,292	4.80%	大買/鉅額交易
2021/12/08	61	104.88	10	104.95	104.00	51	3,333	1.53%
2021/12/07	8	103.06	1	103.00	103.50	7	3,327	0.21%
2021/12/06	6	102.50	1	102.50	102.50	5	3,338	0.15%
2021/12/02	33	103.98	55	103.95	103.50	-22	3,386	-0.65%
2021/12/01	10	104.70	2	104.50	104.50	8	3,410	0.23%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	6	100.83	285	100.50	101.00	-279	3,412	-8.18%	大賣/鉅額交易
2021/11/26	63	103.94	8	102.88	102.50	55	3,409	1.61%
2021/11/25	24	104.13	6.3	104.13	103.50	17.7	3,369	0.52%
2021/11/24	75	103.17	100	100.85	104.00	-25	3,356	-0.74%
2021/11/23	212	100.37	0	0.00	100.50	212	3,352	6.32%	大買/鉅額交易
2021/11/22	7	100.50	50	100.50	101.00	-43	3,353	-1.28%
2021/11/19	11	100.55	5	101.50	100.00	6	3,365	0.18%
2021/11/18	160	101.25	1	102.00	101.50	159	3,415	4.66%	大買/鉅額交易
2021/11/16	15	100.50	1	100.00	101.00	14	3,421	0.41%
2021/11/15	84	101.00	4	101.63	101.50	80	3,413	2.34%
2021/11/09	2	97.80	2.2	98.70	97.70	-0.2	3,444	0.00%
2021/11/08	13.2	98.95	2	99.60	99.70	11.2	3,424	0.33%
2021/11/05	5	97.96	3	97.90	98.00	2	3,472	0.06%
2021/11/04	103	97.54	1	97.70	97.70	102	3,582	2.85%	大買/鉅額交易
2021/11/03	0	0.00	2	94.65	94.90	-2	3,540	-0.06%
2021/11/02	0	0.00	8	94.04	94.10	-8	3,546	-0.23%
2021/10/28	30	98.24	20	98.47	97.70	10	3,689	0.27%
2021/10/27	2	95.90	0	0.00	95.70	2	3,571	0.06%
2021/10/26	0	0.00	30	94.63	94.10	-30	3,715	-0.81%
2021/10/22	0	0.00	1	92.60	92.90	-1	3,868	-0.03%
2021/10/21	0	0.00	1	93.60	93.00	-1	3,911	-0.03%
2021/10/20	0	0.00	25	93.88	93.20	-25	3,923	-0.64%
2021/10/19	0	0.00	130	95.18	95.00	-130	3,922	-3.31%	大賣/鉅額交易
2021/10/18	0	0.00	13	94.52	94.00	-13	3,959	-0.33%
2021/10/15	0	0.00	128	94.90	95.80	-128	4,029	-3.18%	大賣/鉅額交易
2021/10/14	0	0.00	1	92.60	92.50	-1	4,076	-0.02%
2021/10/13	65	92.98	8	92.99	92.70	57	4,137	1.38%
2021/10/12	10	96.80	0	0.00	96.20	10	4,158	0.24%
2021/10/08	33	99.28	3	99.70	98.50	30	4,307	0.70%
2021/10/07	0	0.00	71	98.41	98.50	-71	4,400	-1.61%
2021/10/06	3	96.00	55	98.78	96.00	-52	4,477	-1.16%
2021/10/05	0	0.00	20	97.92	99.10	-20	4,604	-0.43%
2021/10/01	90	97.96	23.4	98.08	97.70	66.7	4,978	1.34%
2021/09/30	4.2	102.46	3	101.00	102.50	1.2	4,989	0.02%
2021/09/29	0	0.00	0.2	101.33	100.50	-0.2	5,067	0.00%
2021/09/28	1.1	102.41	30.1	104.50	102.00	-28.9	5,200	-0.56%
2021/09/27	0.1	107.50	65.3	106.54	106.00	-65.2	5,210	-1.25%
2021/09/24	31.3	109.18	18	109.28	109.00	13.3	5,303	0.25%
2021/09/23	20	107.50	0	0.00	108.00	20	5,464	0.37%
2021/09/22	18	107.44	0	0.00	106.50	18	5,840	0.31%
2021/09/16	21	108.45	0	0.00	107.50	21	6,445	0.33%
2021/09/15	10	106.25	10	106.00	106.00	0	6,685	0.00%
2021/09/13	1	106.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	20	109.13	267	109.51	109.00	-247	6,992	-3.53%	大賣/鉅額交易
2021/09/09	10	110.50	0	0.00	111.50	10	7,005	0.14%
2021/09/08	0	0.00	10	111.00	111.00	-10	7,057	-0.14%
2021/09/07	25	113.30	10	113.50	115.00	15	7,077	0.21%
2021/09/06	11	114.09	0	0.00	113.50	11	7,092	0.16%
2021/09/03	1	116.00	600	116.20	118.00	-599	7,062	-8.48%	大賣/鉅額交易
2021/09/02	10	118.00	0	0.00	118.00	10	7,100	0.14%
2021/09/01	5	120.00	20	117.75	119.50	-15	7,081	-0.21%
2021/08/31	0	0.00	1	114.50	116.00	-1	7,064	-0.01%
2021/08/27	0	0.00	2	116.00	116.00	-2	7,033	-0.03%
2021/08/25	283	120.75	0	0.00	121.50	283	6,990	4.05%	大買/鉅額交易
2021/08/24	114	119.61	7	119.57	119.00	107	6,991	1.53%	大買/鉅額交易
2021/08/23	31	116.00	0	0.00	117.50	31	6,967	0.44%
2021/08/20	46	114.75	1	116.50	114.00	45	6,961	0.65%
2021/08/19	0	0.00	11	116.05	116.00	-11	6,951	-0.16%
2021/08/18	11	117.18	30	115.50	118.00	-19	6,927	-0.27%
2021/08/17	1	116.50	30	115.33	114.50	-29	6,898	-0.42%
2021/08/16	2	115.00	39	115.36	116.00	-37	6,889	-0.54%
2021/08/12	0	0.00	54	122.72	123.00	-54	6,790	-0.80%
2021/08/11	2	123.00	32	121.00	120.50	-30	6,774	-0.44%
2021/08/10	171	121.00	105	121.14	122.50	66	6,703	0.98%	大買/大賣/
2021/08/05	1	126.50	4	127.13	126.50	-3	6,688	-0.04%
2021/08/04	8	130.75	5	129.90	129.50	3	6,702	0.04%
2021/08/03	26	131.02	33	132.68	131.50	-7	6,691	-0.10%
2021/08/02	7	132.71	94	132.21	132.50	-87	6,553	-1.33%
2021/07/30	111	130.18	24	127.83	130.00	87	6,511	1.34%	大買/
2021/07/29	0	0.00	1	127.00	127.50	-1	6,396	-0.02%
2021/07/28	61	124.42	4	127.50	125.00	57	6,377	0.89%
2021/07/27	50	128.60	0	0.00	131.50	50	6,314	0.79%
2021/07/26	11	130.45	2	130.25	129.50	9	6,326	0.14%
2021/07/23	1	128.50	0	0.00	127.00	1	6,371	0.02%
2021/07/22	298	128.03	6	128.42	127.50	292	6,432	4.54%	大買/鉅額交易
2021/07/21	66	125.20	53	126.62	124.50	13	6,404	0.20%
2021/07/20	2	128.75	1	130.00	127.00	1	6,354	0.02%
2021/07/19	2	131.50	14	131.04	132.50	-12	6,331	-0.19%
2021/07/16	143	131.02	1	130.50	132.00	142	6,292	2.26%	大買/鉅額交易
2021/07/15	42	131.02	5.1	131.78	132.00	36.9	6,280	0.59%
2021/07/14	57	125.79	167	125.40	125.00	-110	6,312	-1.74%	大賣/鉅額交易
2021/07/13	6.1	130.70	2.2	130.18	128.00	3.9	6,242	0.06%
2021/07/12	35.2	126.07	1	128.00	129.50	34.2	6,202	0.55%
2021/07/09	27.2	129.12	6	129.25	129.00	21.2	6,076	0.35%
2021/07/08	84	131.45	27	130.48	130.50	57	5,991	0.95%
2021/07/07	67	135.49	3	134.50	136.00	64	5,755	1.11%
2021/07/06	20.2	134.82	20	133.93	133.00	0.2	5,706	0.00%
2021/07/05	8	137.94	3	136.50	137.00	5	5,653	0.09%
2021/07/02	1	135.50	3.4	133.58	133.50	-2.4	5,504	-0.04%
2021/07/01	82.2	133.14	7.2	133.44	132.50	75	5,407	1.39%
2021/06/30	3.2	136.75	2	135.75	135.00	1.2	5,314	0.02%
2021/06/29	16	138.75	10	137.35	136.50	6	5,180	0.12%
2021/06/28	21	135.50	6.1	134.34	133.50	14.9	4,835	0.31%
2021/06/25	103.1	134.25	71	134.51	133.50	32.1	4,589	0.70%	大買/
2021/06/24	348	129.30	7	129.07	128.50	341	4,192	8.13%	大買/鉅額交易
2021/06/23	213	125.86	1.1	125.86	127.50	212	3,932	5.39%	大買/鉅額交易
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	2	118.25	118.00	-2	3,550	-0.06%
2021/06/18	2.1	119.00	1	119.00	119.50	1.1	3,532	0.03%
2021/06/17	2	122.75	1	122.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	2	123.25	122.50	-2	3,431	-0.06%
2021/06/15	0	0.00	2	123.00	122.50	-2	3,377	-0.06%
2021/06/11	0	0.00	3	122.50	121.50	-3	3,391	-0.09%
2021/06/10	3	122.00	1	122.50	121.50	2	3,381	0.06%
2021/06/08	1.3	120.65	1	119.50	118.50	0.3	3,302	0.01%
2021/06/07	0	0.00	6	119.08	119.50	-6	3,320	-0.18%
2021/06/04	17	119.94	1	119.00	119.50	16	3,332	0.48%
2021/06/03	0	0.00	39	117.50	118.50	-39	3,349	-1.16%
2021/06/02	0	0.00	16	118.41	117.50	-16	3,379	-0.47%
2021/06/01	4	120.50	1	120.00	120.00	3	3,383	0.09%
2021/05/31	41	118.95	1	119.00	119.00	40	3,393	1.18%
2021/05/28	29	115.28	4	115.50	115.50	25	3,385	0.74%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	1	115.50	0	0.00	115.00	1	3,449	0.03%
2021/05/25	20	115.18	1	116.00	115.00	19	3,498	0.54%
2021/05/24	16	114.06	1	114.50	115.50	15	3,560	0.42%
2021/05/20	1	113.00	15	113.50	113.00	-14	3,799	-0.37%
2021/05/19	40	116.00	1	115.00	116.00	39	4,099	0.95%
2021/05/18	0.3	115.00	0	0.00	115.00	0.3	4,193	0.01%
2021/05/17	0	0.00	9	108.39	113.50	-9	4,244	-0.21%
2021/05/14	1	113.00	23	113.78	114.00	-22	4,195	-0.52%
2021/05/13	0	0.00	28	110.55	112.00	-28	4,195	-0.67%
2021/05/12	0	0.00	2	111.00	110.50	-2	4,159	-0.05%
2021/05/11	0	0.00	9	116.28	115.00	-9	4,078	-0.22%
2021/05/07	0	0.00	10	116.55	117.00	-10	4,082	-0.24%
2021/05/06	172	115.19	10	115.50	114.50	162	4,076	3.97%	大買/鉅額交易
2021/05/05	5	112.00	50	112.50	112.00	-45	4,049	-1.11%
2021/05/04	316	113.53	23	112.50	112.50	293	4,101	7.14%	大買/鉅額交易
2021/05/03	0	0.00	646	115.60	114.50	-646	4,089	-15.80%	大賣/鉅額交易
2021/04/29	33	119.32	6	119.25	119.00	27	4,126	0.65%
2021/04/28	6	121.50	539	121.33	122.00	-533	4,171	-12.78%	大賣/鉅額交易
2021/04/27	2	125.50	0	0.00	124.50	2	4,160	0.05%
2021/04/26	20	126.18	0	0.00	127.00	20	4,165	0.48%
2021/04/23	18	125.78	2	125.50	126.00	16	4,159	0.38%
2021/04/21	0	0.00	2	124.25	124.00	-2	4,350	-0.05%
2021/04/20	167	126.75	4	126.75	126.50	163	4,376	3.72%	大買/鉅額交易
2021/04/19	0	0.00	2	123.25	124.50	-2	4,235	-0.05%
2021/04/16	3	120.33	883.1	120.12	121.50	-880.1	4,215	-20.88%	大賣/鉅額交易
2021/04/15	1	117.00	1	117.00	118.00	0	4,204	0.00%
2021/04/14	0	0.00	2	116.50	117.50	-2	4,233	-0.05%
2021/04/13	1	121.50	0	0.00	119.50	1	4,303	0.02%
2021/04/09	2	124.50	0	0.00	124.00	2	4,281	0.05%
2021/04/08	1	125.00	0	0.00	125.50	1	4,252	0.02%
2021/04/07	2	126.50	2	125.00	126.50	0	4,240	0.00%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	1	125.50	1	126.00	125.00	0	4,251	0.00%
2021/03/31	0	0.00	1	126.00	125.50	-1	4,227	-0.02%
2021/03/30	1	125.50	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0.5	124.50	2	124.50	124.50	-1.5	4,211	-0.04%
2021/03/26	0.5	123.50	0	0.00	123.50	0.5	4,232	0.01%
2021/03/22	2	124.25	232	124.40	124.00	-230	4,320	-5.32%	大賣/鉅額交易
2021/03/19	4	124.88	0	0.00	125.00	4	4,354	0.09%
2021/03/18	1	125.50	2	126.00	126.00	-1	4,343	-0.02%
2021/03/17	2	126.75	3	126.17	124.50	-1	4,382	-0.02%
2021/03/15	3	124.33	14	124.21	124.00	-11	4,451	-0.25%
2021/03/12	4	123.00	17.2	123.59	123.00	-13.2	4,533	-0.29%
2021/03/11	1.2	124.25	3	122.50	124.00	-1.8	4,598	-0.04%
2021/03/09	1	121.50	2	121.25	121.00	-1	4,624	-0.02%
2021/03/05	0	0.00	10	123.50	124.00	-10	4,683	-0.21%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	0	0.00	3	126.00	123.50	-3	4,801	-0.06%
2021/02/26	3	126.33	0	0.00	126.00	3	4,784	0.06%
2021/02/25	5	129.60	3	129.00	128.00	2	4,793	0.04%
2021/02/23	6	128.25	0	0.00	128.00	6	4,758	0.13%
2021/02/22	26	129.37	15	129.20	129.50	11	4,736	0.23%
2021/02/19	29	132.67	19	132.32	132.00	10	4,661	0.21%
2021/02/17	0	0.00	2	123.75	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	1	118.00	0	0.00	122.00	1	4,261	0.02%
2021/02/03	5	118.50	0	0.00	118.50	5	4,241	0.12%
2021/02/02	0	0.00	0.2	118.50	118.00	-0.2	4,282	0.00%
2021/02/01	0	0.00	1	119.00	117.50	-1	4,297	-0.02%
2021/01/29	0	0.00	1	120.00	119.00	-1	4,302	-0.02%
2021/01/28	3	121.50	6	121.42	121.50	-3	4,275	-0.07%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	5	124.40	4	122.38	121.50	1	4,218	0.02%
2021/01/25	2	121.75	2	123.00	123.00	0	4,182	0.00%
2021/01/22	3	121.17	338	120.76	121.00	-335	4,265	-7.85%	大賣/鉅額交易
2021/01/21	6	119.58	6	120.50	120.00	0	4,169	0.00%
2021/01/20	1	116.00	4	113.63	113.50	-3	4,034	-0.07%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	0	0.00	5	120.00	120.00	-5	3,963	-0.13%
2021/01/15	0	0.00	1.1	123.86	120.50	-1.1	3,946	-0.03%
2021/01/14	33.1	124.09	2	120.00	124.50	31.1	3,861	0.81%
2021/01/08	7	123.93	0	0.00	122.50	7	3,683	0.19%
2021/01/07	1	124.00	43	123.09	124.00	-42	3,674	-1.14%
2021/01/06	8	124.50	23	123.85	122.50	-15	3,720	-0.40%
2021/01/05	1	123.00	2	123.00	123.00	-1	3,643	-0.03%
2021/01/04	1	122.50	5	122.50	123.00	-4	3,625	-0.11%
2020/12/24	0	0.00	40	119.85	119.50	-40	3,533	-1.13%
2020/12/23	0	0.00	0.1	118.50	118.50	-0.1	3,499	0.00%
2020/12/22	0.1	119.50	0	0.00	117.50	0.1	3,524	0.00%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/16	1	118.50	10	117.50	118.50	-9	3,480	-0.26%
2020/12/15	2	113.50	0	0.00	113.50	2	3,433	0.06%
2020/12/14	33	117.21	2	117.50	117.00	31	3,392	0.91%
2020/12/11	3	119.00	3	117.00	117.00	0	3,438	0.00%
2020/12/10	3	119.67	2	119.50	120.00	1	3,444	0.03%
2020/12/09	1	124.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	2	122.50	10.1	122.76	123.50	-8.1	3,373	-0.24%
2020/12/07	10	121.50	29	120.93	121.50	-19	3,315	-0.57%
2020/12/04	0	0.00	3	120.67	121.00	-3	3,264	-0.09%
2020/12/03	0	0.00	87	123.00	121.50	-87	3,276	-2.66%
2020/12/02	21	122.00	1	122.50	122.50	20	3,257	0.61%
2020/12/01	5	121.50	3	121.17	122.50	2	3,256	0.06%
2020/11/30	7	119.71	2	120.25	120.00	5	3,213	0.16%
2020/11/27	2	117.00	0	0.00	117.50	2	3,131	0.06%
2020/11/24	0	0.00	9	115.61	115.50	-9	3,069	-0.29%
2020/11/23	3	114.67	2	114.50	114.50	1	3,025	0.03%
2020/11/20	2	114.00	2	114.00	114.00	0	3,008	0.00%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	8	114.63	0	0.00	114.50	8	2,935	0.27%
2020/11/17	2	117.00	2	118.00	117.00	0	2,922	0.00%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	2	116.50	0	0.00	118.00	2	3,022	0.07%
2020/11/09	9	118.72	0	0.00	118.50	9	3,013	0.30%
2020/11/05	0	0.00	6	115.00	115.00	-6	3,074	-0.20%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/02	0	0.00	2	113.00	113.00	-2	3,273	-0.06%
2020/10/30	15	117.30	11	118.09	116.50	4	3,265	0.12%
2020/10/29	0	0.00	10	120.50	122.00	-10	3,194	-0.31%
2020/10/28	4	121.25	22	122.18	121.50	-18	3,267	-0.55%
2020/10/27	2	122.50	2	121.00	122.50	0	3,379	0.00%
2020/10/23	254	121.70	2	121.50	122.00	252	3,778	6.67%	大買/鉅額交易
2020/10/22	2	120.50	2	120.00	120.00	0	3,858	0.00%
2020/10/20	3	123.50	2	124.00	123.50	1	3,965	0.03%
2020/10/19	7	122.93	15	121.73	124.00	-8	4,081	-0.20%
2020/10/16	2	119.50	19	119.05	119.50	-17	4,025	-0.42%
2020/10/15	3	119.67	0	0.00	119.50	3	4,142	0.07%
2020/10/14	7	120.50	2	123.99	120.50	5	4,151	0.12%
2020/10/13	2	124.50	2	122.50	125.00	0	4,100	0.00%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	0	0.00	0.1	125.00	124.50	-0.1	4,346	0.00%
2020/10/06	1	124.00	0	0.00	124.00	1	4,394	0.02%
2020/10/05	1	121.97	1	120.50	120.50	0	4,458	0.00%
2020/09/25	10	122.00	0	0.00	119.50	10	5,186	0.19%
2020/09/24	0	0.00	26	123.29	123.00	-26	5,453	-0.48%
2020/09/22	0	0.00	2.1	124.99	124.50	-2.1	5,821	-0.04%
2020/09/21	0	125.00	7	125.43	125.00	-7	5,869	-0.12%
2020/09/17	4	125.50	8.2	125.76	126.00	-4.2	5,980	-0.07%
2020/09/16	10	127.50	62	126.98	127.00	-52	6,006	-0.87%
2020/09/15	6	127.67	5	127.40	128.00	1	5,993	0.02%
2020/09/14	0	0.00	10	124.00	124.50	-10	6,025	-0.17%
2020/09/11	0	0.00	1	119.00	121.00	-1	6,058	-0.02%
2020/09/10	16	119.50	5	123.00	119.50	11	6,089	0.18%
2020/09/09	0	0.00	20	121.50	122.50	-20	6,101	-0.33%
2020/09/08	0	0.00	138	120.04	119.50	-138	6,095	-2.26%	大賣/鉅額交易
2020/09/07	10	122.50	342	122.70	122.00	-332	6,103	-5.44%	大賣/鉅額交易
2020/09/04	0	0.00	4	123.50	125.00	-4	6,147	-0.07%
2020/09/03	13	128.50	100	127.78	127.50	-87	6,186	-1.41%
2020/09/02	2	126.50	2	127.00	127.50	0	6,263	0.00%
2020/09/01	0	0.00	233	125.65	128.00	-233	6,277	-3.71%	大賣/鉅額交易
2020/08/31	2	130.00	0	0.00	126.00	2	6,388	0.03%
2020/08/28	2	127.00	2	126.00	127.00	0	6,567	0.00%
2020/08/27	13	126.92	80	128.24	126.50	-67	6,743	-0.99%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/24	2	128.50	2	128.50	128.50	0	6,973	0.00%
2020/08/21	4	127.38	2	125.75	126.00	2	6,966	0.03%
2020/08/20	8	121.44	14	122.36	121.50	-6	6,948	-0.09%
2020/08/19	0	0.00	27	132.44	131.00	-27	6,898	-0.39%
2020/08/18	11	132.55	55	132.98	133.00	-44	6,884	-0.64%
2020/08/17	5	135.50	1	137.00	135.50	4	6,921	0.06%
2020/08/14	0	0.00	30	136.07	137.50	-30	6,978	-0.43%
2020/08/13	10	135.75	6	134.58	135.50	4	7,007	0.06%
2020/08/12	1	135.50	11	137.05	138.50	-10	7,006	-0.14%
2020/08/11	9	136.50	8	136.13	137.50	1	7,046	0.01%
2020/08/10	0	0.00	1	135.00	133.50	-1	7,051	-0.01%
2020/08/07	17	138.94	19	137.84	138.50	-2	7,044	-0.03%
2020/08/06	4	136.75	80	135.94	136.00	-76	7,034	-1.08%
2020/08/05	33	138.86	0	0.00	138.50	33	7,026	0.47%
2020/08/04	182	136.91	1	136.00	138.50	181	7,101	2.55%	大買/鉅額交易
2020/08/03	22	139.05	532	138.24	136.00	-510	7,125	-7.16%	大賣/鉅額交易
2020/07/31	47	140.14	16	142.00	141.50	31	7,150	0.43%
2020/07/30	47	137.12	793	137.47	137.00	-746	7,077	-10.54%	大賣/鉅額交易
2020/07/29	283	149.98	40	150.19	150.00	243	6,878	3.53%	大買/鉅額交易
2020/07/28	12	148.75	23	148.65	149.00	-11	6,845	-0.16%
2020/07/27	5	147.10	4	146.75	148.50	1	6,892	0.01%
2020/07/24	13	146.85	27	146.11	144.50	-14	7,129	-0.20%
2020/07/23	59	149.56	54	149.77	149.50	5	7,171	0.07%
2020/07/22	11	145.09	1	145.00	146.00	10	7,186	0.14%
2020/07/21	447	145.46	14	146.57	145.50	433	7,203	6.01%	大買/鉅額交易
2020/07/20	3	141.83	224	142.96	143.50	-221	7,159	-3.09%	大賣/鉅額交易
2020/07/17	223	140.99	18	140.36	141.50	205	7,141	2.87%	大買/鉅額交易
2020/07/16	15.1	141.33	215	142.76	141.50	-199.9	7,147	-2.80%	大賣/鉅額交易
2020/07/15	5	142.30	17	143.88	142.50	-12	7,064	-0.17%
2020/07/14	762	141.77	11	142.95	140.00	751	7,015	10.70%	大買/鉅額交易
2020/07/13	8	140.88	245	139.60	140.00	-237	6,957	-3.41%	大賣/鉅額交易
2020/07/10	6	139.83	70	139.08	139.50	-64	6,961	-0.92%
2020/07/09	812	144.25	222	144.96	143.50	590	6,943	8.50%	大買/大賣/鉅額交易
2020/07/08	577	139.05	1	138.00	139.00	576	6,741	8.54%	大買/鉅額交易
2020/07/07	4	136.88	49	138.76	136.00	-45	6,678	-0.67%
2020/07/06	93	141.27	15	139.63	141.50	78	6,596	1.18%
2020/07/03	847	134.29	253	135.89	136.00	594	6,602	9.00%	大買/大賣/鉅額交易
2020/07/02	93	127.73	5.1	127.82	129.50	88	6,442	1.37%
2020/07/01	141.1	128.26	8	127.38	126.00	133.1	6,374	2.09%	大買/鉅額交易
2020/06/30	4	120.88	0	0.00	121.50	4	6,210	0.06%
2020/06/29	0	0.00	50	118.54	118.50	-50	6,244	-0.80%
2020/06/24	58	119.60	12	120.25	120.50	46	6,230	0.74%
2020/06/23	96	118.94	1	119.00	118.00	95	6,242	1.52%
2020/06/22	3	120.00	9	119.00	119.00	-6	6,272	-0.10%
2020/06/19	437	119.49	11	119.27	120.00	426	6,326	6.73%	大買/鉅額交易
2020/06/18	811	116.35	6	115.58	118.00	805	6,299	12.78%	大買/鉅額交易
2020/06/17	223	114.00	973	113.99	114.50	-750	6,257	-11.98%	大買/大賣/鉅額交易
2020/06/16	7	116.50	0	0.00	116.00	7	6,291	0.11%
2020/06/15	50	114.11	2	113.50	113.00	48	6,401	0.75%
2020/06/12	1	112.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	1	114.00	1	116.00	114.00	0	6,539	0.00%
2020/06/10	11	117.23	34	117.54	118.00	-23	6,565	-0.35%
2020/06/09	13	119.08	17	118.38	117.00	-4	6,682	-0.06%
2020/06/08	3	118.50	4	118.75	120.00	-1	6,729	-0.01%
2020/06/05	1	118.00	82	118.29	118.00	-81	6,746	-1.20%
2020/06/04	54	118.31	14	118.75	118.00	40	6,702	0.60%
2020/06/03	1,003	115.18	20	114.68	115.50	983	6,583	14.93%	大買/鉅額交易
2020/06/02	40	112.89	47	112.98	113.00	-7	6,447	-0.11%
2020/06/01	80.1	111.51	8	111.13	111.50	72.1	6,396	1.13%
2020/05/29	3	108.00	2	108.25	108.50	1	6,324	0.02%
2020/05/28	0	0.00	32	107.97	106.50	-32	6,383	-0.50%
2020/05/27	0	0.00	8	107.63	107.50	-8	6,418	-0.12%
2020/05/26	4	107.25	4	107.63	108.00	0	6,447	0.00%
2020/05/25	2	103.75	3	105.33	106.00	-1	6,406	-0.02%
2020/05/22	3	105.00	32	104.83	103.50	-29	6,434	-0.45%
2020/05/21	88	103.88	10	105.50	105.50	78	6,397	1.22%
2020/05/20	1	102.00	3	101.50	101.50	-2	6,368	-0.03%
2020/05/19	1.1	102.95	2	102.25	101.50	-0.9	6,422	-0.01%
2020/05/18	10	100.50	11	101.05	100.50	-1	6,547	-0.02%
2020/05/15	2	103.75	2	104.00	103.50	0	6,664	0.00%
2020/05/14	1	106.50	3	105.33	104.50	-2	6,682	-0.03%
2020/05/13	2	107.00	2	107.00	107.00	0	6,817	0.00%
2020/05/12	2	109.50	0	0.00	109.00	2	7,229	0.03%
2020/05/11	9	110.11	9	109.83	110.00	0	7,609	0.00%
2020/05/08	16	109.22	3	110.00	108.00	13	7,577	0.17%
2020/05/07	2	108.75	51	108.98	109.00	-49	7,541	-0.65%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	10	108.00	1,538	106.24	105.50	-1,528	7,418	-20.60%	大賣/鉅額交易
2020/05/04	1	106.50	2	105.25	105.50	-1	7,358	-0.01%
2020/04/30	11	108.59	18	108.44	108.50	-7	7,368	-0.09%
2020/04/29	159	107.94	206.1	108.36	108.50	-47.1	7,340	-0.64%	大買/大賣/
2020/04/28	1,039	110.00	212	108.58	112.00	827	7,148	11.57%	大買/大賣/鉅額交易
2020/04/27	89.1	109.28	26	110.19	110.50	63.1	7,180	0.88%
2020/04/24	15	105.00	16	105.03	105.50	-1	7,165	-0.01%
2020/04/23	4.1	103.65	16	103.94	106.00	-12	7,156	-0.17%
2020/04/22	90	99.95	7	99.77	101.00	83	7,090	1.17%
2020/04/21	10	100.50	7.1	101.28	101.00	3	7,117	0.04%
2020/04/20	2	103.50	0	0.00	103.50	2	7,113	0.03%
2020/04/17	35	103.20	2	105.50	103.00	33	7,232	0.46%
2020/04/16	0	0.00	3	102.83	103.00	-3	7,243	-0.04%
2020/04/15	3	102.33	15	102.67	102.50	-12	7,271	-0.17%
2020/04/14	12	99.93	8	100.63	101.50	4	7,305	0.05%
2020/04/10	31	97.17	6	97.82	98.20	25	7,529	0.33%
2020/04/09	26	98.93	38.1	98.99	98.00	-12.1	7,828	-0.15%
2020/04/08	815.1	99.38	58	98.16	100.00	757.1	8,192	9.24%	大買/鉅額交易
2020/04/07	76.1	94.31	47	94.60	95.60	29.1	8,080	0.36%
2020/04/06	8	90.68	4	91.40	91.10	4	7,997	0.05%
2020/04/01	37	92.36	7	92.33	93.00	30	7,935	0.38%
2020/03/31	140	95.14	73	95.26	95.40	67	7,841	0.85%	大買/
2020/03/30	1	93.18	17	95.37	96.20	-16	7,766	-0.21%
2020/03/27	64	97.85	3	97.53	95.50	61	7,756	0.79%
2020/03/26	2	96.30	6	95.42	96.50	-4	7,681	-0.05%
2020/03/25	56	95.72	59	95.82	94.30	-3	7,634	-0.04%
2020/03/24	17	91.12	2	91.60	91.00	15	7,589	0.20%
2020/03/23	0	0.00	21	83.93	83.70	-21	7,555	-0.28%
2020/03/20	37	87.01	39	86.89	87.20	-2	7,634	-0.03%
2020/03/19	1	79.50	256	79.46	79.50	-255	7,749	-3.29%	大賣/鉅額交易
2020/03/18	36	88.74	66	89.42	87.00	-30	7,652	-0.39%
2020/03/17	31	90.00	279	90.74	89.80	-248	7,606	-3.26%	大賣/鉅額交易
2020/03/16	0	0.00	3	94.00	94.00	-3	7,515	-0.04%
2020/03/13	20	94.14	80	95.48	97.80	-60	7,457	-0.80%
2020/03/12	65	104.73	21	103.88	103.50	44	7,337	0.60%
2020/03/10	0	0.00	31	112.02	113.50	-31	7,269	-0.43%
2020/03/09	52	112.21	7	112.93	111.50	45	7,213	0.62%
2020/03/06	2	117.50	6	117.33	117.00	-4	7,254	-0.06%
2020/03/05	3	119.17	13	119.00	119.50	-10	7,347	-0.14%
2020/03/03	216	118.76	1	117.50	117.50	215	7,394	2.91%	大買/鉅額交易
2020/03/02	0	0.00	4.1	113.02	114.00	-4.1	7,338	-0.06%
2020/02/27	21	112.50	24	112.50	113.50	-3	7,328	-0.04%
2020/02/26	7	117.43	10	118.50	116.50	-3	7,408	-0.04%
2020/02/25	0.1	118.50	0	0.00	119.00	0.1	7,398	0.00%
2020/02/24	38	118.11	14	118.04	118.00	24	7,495	0.32%
2020/02/21	5	120.00	5	121.20	120.00	0	7,639	0.00%
2020/02/20	7.1	120.44	12	120.63	121.50	-5	7,879	-0.06%
2020/02/19	97	120.81	0	0.00	119.00	97	7,878	1.23%
2020/02/18	21	119.90	4	120.25	118.50	17	7,796	0.22%
2020/02/17	391	122.36	58	122.18	124.50	333	7,669	4.34%	大買/鉅額交易
2020/02/14	48	123.38	43	123.69	123.50	5	7,681	0.07%
2020/02/13	175	122.98	161	124.50	122.00	14	7,686	0.18%	大買/大賣/
2020/02/12	903	121.76	551	121.30	122.50	352	7,311	4.81%	大買/大賣/鉅額交易
2020/02/11	96	109.95	100	110.03	111.50	-4	6,966	-0.06%
2020/02/10	2	107.00	15	106.50	107.00	-13	7,059	-0.18%
2020/02/07	2	108.00	31	108.87	108.00	-29	7,135	-0.41%
2020/02/06	15.1	108.50	15	109.50	109.50	0.1	7,222	0.00%
2020/02/05	27	109.26	249	108.19	107.50	-222	7,431	-2.99%	大賣/鉅額交易
2020/02/04	26	109.02	52	109.70	109.00	-26	7,894	-0.33%
2020/02/03	38	101.33	63	101.57	107.50	-25	8,755	-0.29%
2020/01/31	48	108.79	440	108.50	106.00	-392	9,166	-4.28%	大賣/鉅額交易
2020/01/30	85	111.06	619	110.73	108.00	-534	9,203	-5.80%	大賣/鉅額交易
2020/01/20	352	119.73	55	120.89	118.50	297	9,172	3.24%	大買/鉅額交易
2020/01/17	1	118.00	41	117.50	117.50	-40	9,060	-0.44%
2020/01/16	30	116.50	0	0.00	116.50	30	9,094	0.33%
2020/01/15	0	0.00	42	117.42	116.00	-42	9,126	-0.46%
2020/01/14	12	117.29	0	0.00	118.00	12	9,124	0.13%
2020/01/13	401	118.86	13	118.62	117.00	388	9,121	4.25%	大買/鉅額交易
2020/01/10	5	116.50	14	117.11	115.50	-9	9,043	-0.10%
2020/01/09	18	115.08	13	115.69	114.00	5	8,978	0.06%
2020/01/08	3	113.83	4	114.13	113.50	-1	8,975	-0.01%
2020/01/07	56	119.46	255	116.51	116.50	-199	8,926	-2.23%	大賣/鉅額交易
2020/01/06	2	121.73	22	120.89	120.50	-20	8,741	-0.23%
2020/01/03	216	123.72	110	125.60	123.00	106	8,675	1.22%	大買/大賣/鉅額交易
2020/01/02	167	124.37	148	122.26	124.00	19	8,367	0.23%	大買/大賣/
2019/12/31	1	113.50	4	113.88	114.50	-3	7,949	-0.04%
2019/12/30	1	110.00	2	111.50	110.50	-1	7,985	-0.01%
2019/12/26	1	112.00	9	111.50	111.50	-8	8,050	-0.10%
2019/12/24	13	112.54	0	0.00	112.00	13	8,096	0.16%
2019/12/23	0	0.00	1.1	111.50	111.50	-1.1	8,081	-0.01%
2019/12/19	0.1	112.50	3	112.50	112.50	-2.9	8,227	-0.04%
2019/12/18	0	0.00	29	114.34	114.50	-29	8,194	-0.35%
2019/12/17	105	114.50	6	114.42	114.50	99	8,191	1.21%	大買/
2019/12/16	903	112.31	61	112.86	113.00	842	8,152	10.33%	大買/鉅額交易
2019/12/13	3	108.67	1	111.00	108.00	2	8,026	0.02%
2019/12/12	123	110.83	5	110.80	110.50	118	8,095	1.46%	大買/鉅額交易
2019/12/11	20	110.28	0.1	110.50	110.50	19.9	8,069	0.25%
2019/12/10	4	111.00	0	0.00	111.00	4	8,078	0.05%
2019/12/09	24.1	107.90	2	110.00	110.00	22.1	8,099	0.27%
2019/12/06	20	108.00	15	107.30	108.50	5	8,193	0.06%
2019/12/05	8	109.31	40	110.00	108.50	-32	8,239	-0.39%
2019/12/04	12	109.08	12	109.38	109.50	0	8,375	0.00%
2019/12/03	18.1	109.41	183	109.61	108.50	-165	8,538	-1.93%	大賣/鉅額交易
2019/12/02	3	110.00	4	110.50	109.50	-1	8,438	-0.01%
2019/11/29	6	113.25	1	114.50	113.00	5	8,328	0.06%
2019/11/28	25	114.86	1	117.00	115.00	24	8,300	0.29%
2019/11/27	4	116.25	3	115.00	115.00	1	8,199	0.01%
2019/11/26	0	0.00	41	115.06	115.00	-41	8,179	-0.50%
2019/11/25	18	114.58	52	117.69	114.00	-34	8,151	-0.42%
2019/11/22	15	115.07	5	115.70	114.00	10	8,071	0.12%
2019/11/21	48	115.38	98	115.52	115.50	-50	8,143	-0.61%
2019/11/20	13	115.23	30	115.55	114.50	-17	8,092	-0.21%
2019/11/19	719	116.77	23	115.65	115.50	696	8,011	8.69%	大買/鉅額交易
2019/11/18	0	0.00	11	112.77	112.50	-11	7,752	-0.14%
2019/11/15	49	110.90	7	111.36	110.50	42	7,776	0.54%
2019/11/14	11	109.45	18	109.22	109.50	-7	7,736	-0.09%
2019/11/13	100	111.50	241	110.78	109.00	-141	7,722	-1.83%	大賣/鉅額交易
2019/11/12	88	110.39	102	110.17	110.50	-14	7,641	-0.18%	大賣/
2019/11/11	148	110.11	57	109.32	108.00	91	7,553	1.20%	大買/
2019/11/08	182	109.38	113	109.07	109.50	69	7,473	0.92%	大買/大賣/
2019/11/07	47	110.01	21	111.00	111.50	26	7,480	0.35%
2019/11/06	266	112.38	6.1	112.25	112.00	259.9	7,367	3.53%	大買/鉅額交易
2019/11/05	7.1	113.79	46	114.65	114.50	-38.9	7,353	-0.53%
2019/11/04	51	114.38	107	113.91	115.00	-56	7,310	-0.77%	大賣/
2019/11/01	18	112.61	141	111.75	113.50	-123	7,161	-1.72%	大賣/鉅額交易
2019/10/31	235	111.00	1,076	110.54	110.00	-841	6,790	-12.39%	大買/大賣/鉅額交易
2019/10/30	968	101.16	255.1	102.37	105.00	712.9	6,184	11.53%	大買/大賣/鉅額交易
2019/10/29	32	97.23	84	97.83	96.90	-52	6,055	-0.86%
2019/10/28	261	98.18	33.1	97.82	98.20	227.9	5,967	3.82%	大買/鉅額交易
2019/10/25	10	95.60	0	0.00	95.50	10	5,916	0.17%
2019/10/23	94	97.14	0	0.00	97.00	94	5,984	1.57%
2019/10/22	1	97.00	57	96.69	97.30	-56	5,946	-0.94%
2019/10/21	18	96.75	1	96.50	96.90	17	5,905	0.29%
2019/10/18	0	0.00	11	95.98	95.60	-11	5,868	-0.19%
2019/10/17	0	0.00	141	94.59	94.80	-141	5,836	-2.42%	大賣/鉅額交易
2019/10/16	293.2	94.54	0	0.00	94.50	293.2	5,838	5.02%	大買/鉅額交易
2019/10/15	0	0.00	1	94.10	94.50	-1	5,787	-0.02%
2019/10/14	14	94.04	1	94.60	93.60	13	5,783	0.22%
2019/10/08	0	0.00	33	93.81	92.60	-33	5,811	-0.57%
2019/10/07	95	94.12	0	0.00	93.70	95	5,822	1.63%
2019/10/04	50	93.51	681	93.32	92.70	-631	5,808	-10.86%	大賣/鉅額交易
2019/10/03	6	93.28	47	93.52	95.00	-41	5,755	-0.71%
2019/10/02	2	97.25	21	96.39	96.70	-19	5,663	-0.34%
2019/10/01	1	95.90	2	96.85	96.50	-1	5,657	-0.02%
2019/09/27	0	0.00	10	94.90	94.40	-10	5,663	-0.18%
2019/09/26	0	0.00	1	96.30	96.00	-1	5,669	-0.02%
2019/09/25	3	95.30	16	95.31	95.70	-13	5,713	-0.23%
2019/09/24	276	98.10	7	98.16	95.70	269	5,843	4.60%	大買/鉅額交易
2019/09/23	6	97.38	1	96.50	97.00	5	5,750	0.09%
2019/09/20	17	97.93	52	97.43	96.90	-35	5,753	-0.61%
2019/09/19	45	97.44	17	97.82	97.30	28	5,735	0.49%
2019/09/18	52	97.20	1	97.80	96.40	51	5,704	0.89%
2019/09/17	59	96.15	118	97.12	97.20	-59	5,632	-1.05%	大賣/
2019/09/16	0	0.00	1	94.70	94.10	-1	5,542	-0.02%
2019/09/12	1	94.50	12.1	94.59	95.00	-11.1	5,575	-0.20%
2019/09/11	0.1	93.20	1	93.70	93.00	-1	5,658	-0.02%
2019/09/10	99	92.48	202	92.03	93.20	-103	5,610	-1.84%	大賣/鉅額交易
2019/09/09	12	96.00	114	96.60	95.70	-102	5,469	-1.87%	大賣/鉅額交易
2019/09/06	10	99.49	27	99.34	99.40	-17	5,355	-0.32%
2019/09/05	291	98.13	20	97.18	98.50	271	5,146	5.27%	大買/鉅額交易
2019/09/03	146	94.74	1	94.90	94.50	145	5,092	2.85%	大買/鉅額交易
2019/09/02	0	0.00	1	95.00	94.80	-1	5,094	-0.02%
2019/08/30	5	94.00	4	94.00	93.80	1	5,103	0.02%
2019/08/29	1	93.40	4	92.90	93.00	-3	5,127	-0.06%
2019/08/27	13	94.84	1	93.80	93.50	12	5,105	0.24%
2019/08/26	40	94.01	40	93.75	94.00	0	5,057	0.00%
2019/08/23	6	96.88	41	96.57	97.70	-35	4,980	-0.70%
2019/08/22	327	96.63	21	96.67	96.00	306	4,928	6.21%	大買/鉅額交易
2019/08/20	10	95.30	1	96.60	94.50	9	4,915	0.18%
2019/08/19	11	94.72	1	95.00	94.70	10	4,834	0.21%
2019/08/16	65	94.32	0	0.00	93.70	65	4,827	1.35%
2019/08/15	15	93.49	437	92.77	93.50	-422	4,823	-8.75%	大賣/鉅額交易
2019/08/14	23	95.20	0	0.00	93.50	23	4,834	0.48%
2019/08/13	45	93.34	11	93.57	93.50	34	4,805	0.71%
2019/08/12	19	94.44	60	94.59	94.30	-41	4,898	-0.84%
2019/08/08	11	92.25	0	0.00	92.90	11	4,855	0.23%
2019/08/07	875	92.71	15.5	92.63	91.50	859.5	4,839	17.76%	大買/鉅額交易
2019/08/06	11	88.48	6	91.30	91.00	5	4,806	0.10%
2019/08/05	105	91.25	0	0.00	90.20	105	4,825	2.18%	大買/鉅額交易
2019/08/02	93	91.86	374	91.78	91.00	-281	4,777	-5.88%	大賣/鉅額交易
2019/08/01	18	96.29	3	97.50	95.90	15	4,669	0.32%
2019/07/31	2	93.25	86	94.58	95.70	-84	4,358	-1.93%
2019/07/30	10	87.20	19	87.56	87.00	-9	3,982	-0.23%
2019/07/29	93	90.36	67	90.37	90.00	26	3,955	0.66%
2019/07/26	82	96.09	94	96.06	96.40	-12	3,919	-0.31%
2019/07/25	2	95.80	134	95.72	95.80	-132	3,903	-3.38%	大賣/鉅額交易
2019/07/23	20	94.36	121	94.00	94.60	-101	4,022	-2.51%	大賣/鉅額交易
2019/07/22	40	94.63	0.1	94.60	94.60	40	4,137	0.97%
2019/07/19	49	93.92	0	0.00	93.30	49	4,257	1.15%
2019/07/18	45	94.31	21	94.17	93.20	24	4,280	0.56%
2019/07/17	0	0.00	36	94.27	94.90	-36	4,423	-0.81%
2019/07/16	16	94.46	11	94.78	94.50	5	4,540	0.11%
2019/07/15	102	94.13	2	93.65	94.10	100	4,582	2.18%	大買/
2019/07/12	0	0.00	103.1	91.99	92.00	-103.1	4,599	-2.24%	大賣/鉅額交易
2019/07/11	1	92.17	19	92.06	91.50	-18	4,694	-0.38%
2019/07/10	11.1	90.19	110	90.38	90.10	-98.9	4,872	-2.03%	大賣/
2019/07/09	6	90.00	1	89.20	89.80	5	4,999	0.10%
2019/07/08	0	0.00	100	91.97	91.60	-100	5,035	-1.99%
2019/07/04	12	91.83	12	92.40	92.40	0	5,071	0.00%
2019/07/03	56	90.26	11	90.37	90.50	45	5,172	0.87%
2019/07/02	145	91.28	4	91.20	90.80	141	5,181	2.72%	大買/鉅額交易
2019/07/01	6	90.67	1	90.50	90.70	5	5,191	0.10%
2019/06/28	1	86.50	0	0.00	86.20	1	5,094	0.02%
2019/06/27	1	85.20	0.1	85.40	85.20	0.9	5,267	0.02%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/25	0.1	83.40	4	85.10	83.30	-4	5,374	-0.07%
2019/06/24	10	85.05	1	84.40	85.00	9	5,381	0.17%
2019/06/21	218	86.29	56.1	86.17	85.30	162	5,397	3.00%	大買/鉅額交易
2019/06/20	0	0.00	3	85.87	85.90	-3	5,439	-0.06%
2019/06/19	37.1	85.08	21	85.40	85.90	16.1	5,460	0.29%
2019/06/18	0	82.40	0	0.00	82.20	0	5,345	0.00%
2019/06/17	10	82.60	2	83.00	82.00	8	5,402	0.15%
2019/06/13	6	82.08	42	81.97	82.40	-36	5,571	-0.65%
2019/06/12	15	82.27	85	81.98	82.40	-70	5,577	-1.25%
2019/06/11	126	81.40	12	82.61	82.70	114	5,537	2.06%	大買/鉅額交易
2019/06/10	31	78.69	102	78.26	79.10	-71	5,457	-1.30%	大賣/
2019/06/06	13	77.26	1	77.10	77.30	12	5,467	0.22%
2019/06/04	1	77.20	1	78.50	77.20	0	5,500	0.00%
2019/06/03	16	77.63	10	77.80	77.90	6	5,582	0.11%
2019/05/31	6	78.75	15	78.90	78.70	-9	5,597	-0.16%
2019/05/30	0	0.00	477	77.23	77.50	-477	5,582	-8.55%	大賣/鉅額交易
2019/05/29	4	76.18	3	76.03	76.20	1	5,602	0.02%
2019/05/28	9	77.41	1	79.30	77.00	8	5,623	0.14%
2019/05/27	1	78.10	3	78.40	79.50	-2	5,599	-0.04%
2019/05/24	7	79.60	0	0.00	77.60	7	5,611	0.12%
2019/05/23	64	77.86	85	78.16	77.80	-21	5,603	-0.37%
2019/05/22	10	81.65	15	79.87	79.60	-5	5,629	-0.09%
2019/05/21	65	79.59	0	0.00	81.00	65	5,754	1.13%
2019/05/20	3	80.50	3	79.83	79.80	0	5,778	0.00%
2019/05/17	47	81.88	242	83.33	81.20	-195	5,975	-3.26%	大賣/鉅額交易
2019/05/16	22	85.97	48	86.28	85.20	-26	6,288	-0.41%
2019/05/15	7	89.11	63	89.10	88.80	-56	6,321	-0.89%
2019/05/14	5	86.60	347	87.23	87.00	-342	6,313	-5.42%	大賣/鉅額交易
2019/05/13	6	89.75	32	88.82	88.60	-26	6,298	-0.41%
2019/05/10	16	92.81	1	92.80	92.80	15	6,278	0.24%
2019/05/09	0	0.00	6	94.65	94.00	-6	6,283	-0.10%
2019/05/08	0	0.00	23	95.81	96.30	-23	6,290	-0.37%
2019/05/07	10	94.59	0	0.00	94.60	10	6,283	0.16%
2019/05/06	0	0.00	11	94.32	94.00	-11	6,281	-0.18%
2019/05/03	11	95.61	36	96.51	96.50	-25	6,254	-0.40%
2019/05/02	15	95.13	4	95.70	94.80	11	6,225	0.18%
2019/04/30	42	96.42	67	93.45	96.90	-25	6,167	-0.41%
2019/04/29	7	93.36	25	94.06	93.50	-18	6,046	-0.30%
2019/04/26	52	95.52	82	95.43	95.00	-30	6,089	-0.49%
2019/04/25	83	99.05	0	0.00	98.30	83	6,047	1.37%
2019/04/24	18	97.25	33	96.62	96.70	-15	5,965	-0.25%
2019/04/23	18	97.56	26	98.02	97.50	-8	5,946	-0.13%
2019/04/22	0	0.00	3	101.00	102.00	-3	5,812	-0.05%
2019/04/19	34	102.03	6	103.00	103.00	28	5,702	0.49%
2019/04/18	190	100.18	14	100.89	100.50	176	5,682	3.10%	大買/鉅額交易
2019/04/17	26	103.31	49	102.15	100.00	-23	5,725	-0.40%
2019/04/16	9	102.17	57	99.74	102.00	-48	5,645	-0.85%
2019/04/15	62	97.61	26	97.13	97.10	36	5,417	0.66%
2019/04/12	56	95.32	43	95.19	94.70	13	5,332	0.24%
2019/04/11	1	94.80	26	94.93	93.80	-25	5,322	-0.47%
2019/04/10	6	94.90	100	94.49	95.20	-94	5,278	-1.78%
2019/04/09	245	95.07	223	95.99	94.00	22	5,280	0.42%	大買/大賣/
2019/04/08	108	94.92	3	95.40	95.10	105	5,135	2.04%	大買/鉅額交易
2019/04/03	563	93.70	154	92.75	93.50	409	5,086	8.04%	大買/大賣/鉅額交易
2019/04/02	16	94.61	14	94.82	93.80	2	5,025	0.04%
2019/04/01	414	95.47	30	94.51	94.30	384	4,955	7.75%	大買/鉅額交易
2019/03/29	44	92.25	2	92.66	92.80	42	4,731	0.89%
2019/03/28	2	90.50	0	0.00	89.80	2	4,625	0.04%
2019/03/27	0	0.00	2	90.10	90.50	-2	4,620	-0.04%
2019/03/26	6	88.92	7	88.74	88.60	-1	4,564	-0.02%
2019/03/25	9	88.76	24	87.99	88.00	-15	4,545	-0.33%
2019/03/22	16	90.98	1	92.40	90.70	15	4,486	0.33%
2019/03/21	1	91.60	1	91.00	90.50	0	4,417	0.00%
2019/03/20	7	90.23	86	90.35	90.10	-79	4,398	-1.80%
2019/03/19	6	92.08	172	92.08	91.30	-166	4,352	-3.81%	大賣/鉅額交易
2019/03/18	233	91.64	1	91.40	91.20	232	4,246	5.46%	大買/鉅額交易
2019/03/15	2	90.90	4	90.25	90.70	-2	4,229	-0.05%
2019/03/14	0	0.00	9	90.01	89.70	-9	4,210	-0.21%
2019/03/13	10	89.30	22	89.60	89.50	-12	4,277	-0.28%
2019/03/12	10	90.80	84	90.46	89.60	-74	4,307	-1.72%
2019/03/11	0	0.00	93	89.58	90.20	-93	4,340	-2.14%
2019/03/08	17	87.95	86	87.48	89.00	-69	4,456	-1.55%
2019/03/07	21	91.34	13	90.07	89.00	8	4,428	0.18%
2019/03/06	0	0.00	5	90.22	90.10	-5	4,373	-0.11%
2019/03/05	1	90.30	471	90.05	90.00	-470	4,373	-10.75%	大賣/鉅額交易
2019/03/04	2	90.45	0	0.00	90.20	2	4,380	0.05%
2019/02/27	0	0.00	116	89.18	89.90	-116	4,342	-2.67%	大賣/鉅額交易
2019/02/26	5	91.00	111	91.02	90.60	-106	4,290	-2.47%	大賣/鉅額交易
2019/02/25	19	92.85	6	92.80	92.60	13	4,249	0.31%
2019/02/22	10	92.40	18	92.43	92.50	-8	4,220	-0.19%
2019/02/21	4	92.10	94	91.72	92.80	-90	4,202	-2.14%
2019/02/20	160	93.78	25	92.06	91.30	135	4,173	3.23%	大買/鉅額交易
2019/02/19	135	89.81	376	89.41	90.50	-241	4,049	-5.95%	大買/大賣/鉅額交易
2019/02/18	647	89.89	325	89.94	90.40	322	4,029	7.99%	大買/大賣/鉅額交易
2019/02/15	699	86.79	47	86.95	88.20	652	3,774	17.28%	大買/鉅額交易
2019/02/14	108	79.87	12	79.38	80.20	96	3,364	2.85%	大買/
2019/02/13	2	77.50	34	77.79	77.80	-32	3,299	-0.97%
2019/02/12	479	79.05	53	79.02	79.00	426	3,293	12.94%	大買/鉅額交易
2019/02/11	345	77.12	9	77.17	78.00	336	3,235	10.39%	大買/鉅額交易
2019/01/30	1	74.90	11	74.91	75.20	-10	3,200	-0.31%
2019/01/29	0	0.00	16	73.43	74.50	-16	3,272	-0.49%
2019/01/28	270	73.88	0	0.00	73.50	270	3,262	8.28%	大買/鉅額交易
2019/01/24	0	0.00	4	71.80	71.80	-4	3,502	-0.11%
2019/01/23	1	72.30	0	0.00	72.40	1	3,529	0.03%
2019/01/22	1	72.50	2	72.70	72.10	-1	3,577	-0.03%
2019/01/21	0	0.00	44	74.15	73.90	-44	3,564	-1.23%
2019/01/18	133	74.71	7	74.49	74.80	126	3,558	3.54%	大買/鉅額交易
2019/01/17	26	71.75	2	71.30	73.00	24	3,487	0.69%
2019/01/16	98	70.56	2	70.25	70.40	96	3,417	2.81%
2019/01/15	3	69.87	2	69.70	69.80	1	3,363	0.03%
2019/01/14	4	69.68	10	69.44	69.60	-6	3,353	-0.18%
2019/01/11	60	68.82	2	69.10	68.50	58	3,358	1.73%
2019/01/10	3	69.43	0	0.00	68.30	3	3,330	0.09%
2019/01/09	3	70.00	3	67.23	70.00	0	3,279	0.00%
2019/01/08	2	68.65	2	68.75	68.80	0	3,160	0.00%
2019/01/07	16	71.33	0	0.00	71.00	16	3,130	0.51%
2019/01/04	7	68.37	29	69.53	70.00	-22	3,153	-0.70%
2019/01/03	16	69.96	25	71.24	70.60	-9	3,174	-0.28%
2018/12/22	0	0.00	1	75.00	75.20	-1	3,097	-0.03%
2018/12/21	21	75.43	23	74.60	75.70	-2	3,142	-0.06%
2018/12/20	1	75.90	16	75.70	75.60	-15	3,163	-0.47%
2018/12/18	2	77.30	0	0.00	77.60	2	3,193	0.06%
2018/12/17	0	0.00	8	77.79	77.70	-8	3,246	-0.25%
2018/12/14	0	0.00	1	78.40	78.90	-1	3,366	-0.03%
2018/12/13	0	0.00	9	79.01	79.00	-9	3,373	-0.27%
2018/12/12	6	78.75	1	79.00	79.00	5	3,439	0.15%
2018/12/11	11	76.71	0	0.00	76.60	11	3,423	0.32%
2018/12/10	0	0.00	44	76.78	77.00	-44	3,409	-1.29%
2018/12/07	17	79.72	0	0.00	79.80	17	3,395	0.50%
2018/12/06	101	79.04	35	78.37	78.20	66	3,408	1.94%	大買/
2018/12/05	8	82.20	10	82.26	82.30	-2	3,348	-0.06%
2018/12/04	9	87.60	187	86.08	85.60	-178	3,355	-5.30%	大賣/鉅額交易
2018/12/03	601	85.81	15	83.73	87.80	586	3,355	17.46%	大買/鉅額交易
2018/11/30	24	81.25	64	80.83	80.60	-40	3,254	-1.23%
2018/11/29	93	80.59	23	80.19	79.40	70	3,230	2.17%
2018/11/28	52	78.71	13	78.35	78.90	39	3,187	1.22%
2018/11/27	10	77.12	5	77.00	77.50	5	3,173	0.16%
2018/11/26	0	0.00	8	78.25	77.30	-8	3,159	-0.25%
2018/11/23	0	0.00	36	77.56	77.70	-36	3,195	-1.13%
2018/11/22	137	79.55	0	0.00	79.10	137	3,243	4.22%	大買/鉅額交易
2018/11/21	0	0.00	10	77.83	79.10	-10	3,251	-0.31%
2018/11/20	0	0.00	25	78.11	78.50	-25	3,271	-0.76%
2018/11/19	6	79.95	66	78.90	78.80	-60	3,289	-1.82%
2018/11/16	87	81.27	1	80.39	80.00	86	3,258	2.64%
2018/11/15	13	80.39	26	79.74	79.30	-13	3,222	-0.40%
2018/11/14	40	80.49	7	78.61	78.50	33	3,218	1.03%
2018/11/13	19	77.68	12	77.88	78.40	7	3,291	0.21%
2018/11/12	1	77.90	6	78.63	79.50	-5	3,299	-0.15%
2018/11/09	18	80.53	8	78.21	78.60	10	3,288	0.30%
2018/11/08	3	80.43	14	78.99	78.60	-11	3,305	-0.33%
2018/11/07	6	79.77	6	78.90	79.30	0	3,309	0.00%
2018/11/06	29	78.01	30	80.64	77.10	-1	3,323	-0.03%
2018/11/05	5	83.14	47	83.65	82.30	-42	3,215	-1.31%
2018/11/02	19	86.51	167	85.29	84.20	-148	3,195	-4.63%	大賣/鉅額交易
2018/11/01	163	82.53	36	82.66	85.40	127	3,171	4.00%	大買/鉅額交易
2018/10/31	92	78.24	39	77.90	77.70	53	3,053	1.74%
2018/10/30	75	78.03	12	78.05	76.00	63	3,172	1.99%
2018/10/29	21	75.58	0	0.00	75.00	21	3,145	0.67%
2018/10/26	0	0.00	11	76.44	75.50	-11	3,182	-0.35%
2018/10/25	0	0.00	18	77.84	77.00	-18	3,202	-0.56%
2018/10/24	17	80.87	2	81.45	80.60	15	3,294	0.46%
2018/10/23	0	0.00	1	80.48	79.60	-1	3,400	-0.03%
2018/10/22	1	80.69	1	81.80	80.10	0	3,674	0.00%
2018/10/19	1	80.60	1	79.60	80.50	0	3,743	0.00%
2018/10/18	0	0.00	1	82.40	81.90	-1	3,772	-0.03%
2018/10/17	2	83.35	23	82.43	81.10	-21	3,830	-0.55%
2018/10/16	21	82.59	24	82.43	81.60	-3	3,888	-0.08%
2018/10/15	6	81.13	12	78.66	81.50	-6	3,928	-0.15%
2018/10/12	4	78.20	4	78.40	79.00	0	3,969	0.00%
2018/10/11	6	76.47	0	0.00	76.10	6	4,097	0.15%
2018/10/09	1	84.80	6	84.53	84.50	-5	4,055	-0.12%
2018/10/08	2	86.40	5	85.90	85.90	-3	4,209	-0.07%
2018/10/05	5	85.34	4	85.10	86.00	1	4,331	0.02%
2018/10/04	1	87.20	0	0.00	86.70	1	4,389	0.02%
2018/10/03	0	0.00	6	87.02	86.20	-6	4,396	-0.14%
2018/10/02	0	0.00	9	87.80	87.40	-9	4,409	-0.20%
2018/10/01	0	0.00	6	87.83	87.90	-6	4,427	-0.14%
2018/09/28	2	86.90	3	86.43	86.60	-1	4,458	-0.02%
2018/09/27	18	87.88	3	87.93	89.50	15	4,434	0.34%
2018/09/25	0	0.00	1	86.10	87.60	-1	4,381	-0.02%
2018/09/21	53	84.71	8	87.08	88.50	45	4,382	1.03%
2018/09/20	6	84.17	26	83.80	84.50	-20	4,339	-0.46%
2018/09/18	0	0.00	19	89.38	89.50	-19	4,257	-0.45%
2018/09/17	0	0.00	7	92.60	92.70	-7	4,214	-0.17%
2018/09/13	0	0.00	9	92.24	92.30	-9	4,232	-0.21%
2018/09/11	1	90.10	8	88.45	90.00	-7	4,215	-0.17%
2018/09/10	6	88.72	35	91.27	87.70	-29	4,220	-0.69%
2018/09/07	1	90.60	9	90.88	91.80	-8	4,238	-0.19%
2018/09/06	18	94.81	97	95.30	93.40	-79	4,217	-1.87%
2018/09/05	49	99.49	0	0.00	97.00	49	4,210	1.16%
2018/08/31	8	98.10	8	98.80	99.00	0	4,261	0.00%
2018/08/30	1	98.20	3	98.03	99.00	-2	4,286	-0.05%
2018/08/29	49	97.82	5	97.30	97.80	44	4,258	1.03%
2018/08/28	1	95.20	2	95.75	95.00	-1	4,210	-0.02%
2018/08/27	2	92.15	6	93.30	93.50	-4	4,227	-0.09%
2018/08/23	1	94.50	0	0.00	93.00	1	4,218	0.02%
2018/08/22	10	94.73	23	94.24	93.50	-13	4,238	-0.31%
2018/08/21	9	94.19	1	94.60	95.00	8	4,247	0.19%
2018/08/20	2	95.65	2	94.90	91.30	0	4,218	0.00%
2018/08/17	1	102.50	1	103.00	98.60	0	4,127	0.00%
2018/08/16	1	100.50	5	99.80	101.00	-4	4,083	-0.10%
2018/08/15	2	100.00	6	101.58	100.00	-4	4,059	-0.10%
2018/08/14	5	103.60	1	103.00	102.50	4	4,027	0.10%
2018/08/13	1	102.00	11	102.09	101.50	-10	4,045	-0.25%
2018/08/10	10	103.00	11	102.77	102.50	-1	3,992	-0.03%
2018/08/09	14	103.75	16	104.13	103.50	-2	4,011	-0.05%
2018/08/08	157	105.18	96	105.04	104.00	61	4,009	1.52%	大買/
2018/08/07	84	111.49	6	111.17	111.50	78	3,939	1.98%
2018/08/06	412	111.97	56	111.56	111.50	356	3,881	9.17%	大買/鉅額交易
2018/08/03	5	108.20	7	108.86	108.00	-2	3,737	-0.05%
2018/08/02	21	108.62	18	106.78	108.00	3	3,710	0.08%
2018/08/01	3	107.67	75	107.26	108.00	-72	3,704	-1.94%
2018/07/31	3	105.50	11	106.32	108.00	-8	3,742	-0.21%
2018/07/30	21	106.12	67	105.97	107.00	-46	3,707	-1.24%
2018/07/27	600	98.36	283	101.34	104.50	317	3,620	8.75%	大買/大賣/鉅額交易
2018/07/26	42	100.11	290.1	100.07	99.80	-248.1	3,369	-7.36%	大賣/鉅額交易
2018/07/25	19	103.11	0	0.00	103.00	19	3,354	0.57%
2018/07/24	21	101.50	1	102.50	102.50	20	3,436	0.58%
2018/07/23	12.1	102.79	17	103.65	102.50	-4.9	3,566	-0.14%
2018/07/20	75	106.52	13	106.58	105.50	62	3,569	1.74%
2018/07/19	10	105.45	6	105.50	106.00	4	3,573	0.11%
2018/07/18	304	106.86	28	107.32	105.50	276	3,636	7.59%	大買/鉅額交易
2018/07/17	0	0.00	9	102.83	103.00	-9	3,532	-0.26%
2018/07/16	7	103.36	40	103.19	104.00	-33	3,504	-0.94%
2018/07/13	40	100.28	43	99.66	100.50	-3	3,327	-0.09%
2018/07/12	43	97.92	3	98.30	97.90	40	3,220	1.24%
2018/07/11	2	95.00	5	94.66	95.00	-3	3,156	-0.10%
2018/07/10	6	95.50	2	95.75	95.40	4	3,176	0.13%
2018/07/09	10	94.71	0	0.00	95.00	10	3,228	0.31%
2018/07/06	5	93.34	0	0.00	93.50	5	3,286	0.15%
2018/07/05	4	95.50	1	94.40	93.20	3	3,313	0.09%
2018/07/04	0	0.00	293	93.19	94.80	-293	3,362	-8.71%	大賣/鉅額交易
2018/07/03	24	94.71	10	93.44	93.10	14	3,428	0.41%
2018/07/02	56	95.70	0	0.00	94.00	56	3,548	1.58%
2018/06/29	1	94.50	0	0.00	94.00	1	3,575	0.03%
2018/06/28	0	0.00	30	93.42	93.00	-30	3,579	-0.84%
2018/06/27	172	94.25	0	0.00	94.70	172	3,620	4.75%	大買/鉅額交易
2018/06/26	13	91.12	0	0.00	90.90	13	3,625	0.36%
2018/06/25	2	93.15	1	92.90	92.30	1	3,697	0.03%
2018/06/22	126	94.00	2	93.40	93.20	124	3,727	3.33%	大買/鉅額交易
2018/06/20	4	93.83	20	93.28	92.60	-16	3,867	-0.41%
2018/06/19	5	95.36	272	95.76	95.00	-267	3,868	-6.90%	大賣/鉅額交易
2018/06/15	26	97.61	1	97.80	97.40	25	3,862	0.65%
2018/06/14	1	96.70	12	95.62	95.00	-11	3,778	-0.29%
2018/06/13	0	0.00	16	94.48	95.20	-16	3,737	-0.43%
2018/06/12	40	94.63	91	93.88	93.60	-51	3,711	-1.37%
2018/06/11	0	0.00	100	91.06	91.70	-100	3,659	-2.73%
2018/06/08	22	91.44	0	0.00	91.00	22	3,669	0.60%
2018/06/06	0	0.00	2	90.85	91.00	-2	3,680	-0.05%
2018/06/05	21	90.76	0	0.00	89.60	21	3,671	0.57%
2018/06/04	0	0.00	2	89.75	90.50	-2	3,683	-0.05%
2018/06/01	2	87.70	0	0.00	87.80	2	3,693	0.05%
2018/05/29	1	86.50	0	0.00	86.30	1	3,655	0.03%
2018/05/28	2	88.00	1	88.40	87.70	1	3,665	0.03%
2018/05/25	2.1	87.00	1	87.10	86.90	1.1	3,668	0.03%
2018/05/23	0	0.00	1	87.40	87.40	-1	3,750	-0.03%
2018/05/22	11	87.78	0	0.00	88.30	11	3,767	0.29%
2018/05/21	14	88.24	12	87.88	88.20	2	3,778	0.05%
2018/05/18	2	85.30	2	85.60	85.60	0	3,778	0.00%
2018/05/17	2	85.00	2	85.20	85.20	0	3,842	0.00%
2018/05/15	7	85.84	1	85.60	85.70	6	3,871	0.15%
2018/05/14	2	85.45	12	86.38	85.60	-10	3,973	-0.25%
2018/05/11	7	86.26	12	86.03	86.10	-5	3,999	-0.13%
2018/05/10	5	86.06	3	86.50	85.60	2	4,040	0.05%
2018/05/09	3	84.80	1	86.20	85.00	2	4,076	0.05%
2018/05/08	15	86.12	44	86.36	86.00	-29	4,233	-0.69%
2018/05/07	20	82.00	11	81.92	83.00	9	4,280	0.21%
2018/05/04	6	80.00	9	79.80	80.00	-3	4,308	-0.07%
2018/05/03	0	0.00	51	79.42	78.80	-51	4,313	-1.18%
2018/05/02	1	80.30	0	0.00	79.50	1	4,338	0.02%
2018/04/30	1	78.00	7	77.74	78.10	-6	4,380	-0.14%
2018/04/27	69	78.60	681.4	78.86	79.40	-612.4	4,302	-14.23%	大賣/鉅額交易
2018/04/26	23	87.33	20	85.00	84.60	3	4,171	0.07%
2018/04/25	33	85.72	14.8	87.54	88.20	18.2	4,111	0.44%
2018/04/24	98	89.49	125	88.53	88.10	-27	4,094	-0.66%	大賣/
2018/04/23	6	96.83	38	95.89	93.50	-32	3,990	-0.80%
2018/04/20	11	98.08	54	98.11	97.90	-43	3,969	-1.08%
2018/04/19	215	98.18	16	98.03	98.40	199	4,015	4.96%	大買/鉅額交易
2018/04/18	10	97.99	84	97.87	97.60	-74	4,034	-1.83%
2018/04/17	1	97.90	0	0.00	97.90	1	4,068	0.02%
2018/04/16	0	0.00	1	97.80	97.30	-1	4,108	-0.02%
2018/04/13	23	98.33	2	99.25	97.20	21	4,165	0.50%
2018/04/12	11	98.45	33	97.66	99.20	-22	4,166	-0.53%
2018/04/11	17	95.81	154	96.16	95.80	-137	4,124	-3.32%	大賣/鉅額交易
2018/04/10	9	97.10	808.5	95.15	94.50	-799.5	4,098	-19.51%	大賣/鉅額交易
2018/04/09	2	95.85	88	96.04	95.60	-86	4,095	-2.10%
2018/04/03	12	94.13	819	94.53	94.00	-807	4,094	-19.71%	大賣/鉅額交易
2018/04/02	1	99.00	81.5	98.67	98.00	-80.5	3,975	-2.02%
2018/03/31	0	0.00	18	99.71	99.20	-18	4,008	-0.45%
2018/03/30	3	99.43	1	101.50	100.00	2	4,044	0.05%
2018/03/29	0	0.00	31	99.68	99.90	-31	4,193	-0.74%
2018/03/28	22	100.45	351	101.06	100.00	-329	4,166	-7.90%	大賣/鉅額交易
2018/03/27	2	104.00	2	104.00	103.50	0	4,103	0.00%
2018/03/26	22	102.52	42	102.69	103.50	-20	4,108	-0.49%
2018/03/23	0	0.00	48	105.03	104.50	-48	4,164	-1.15%
2018/03/22	21	110.43	137	109.75	109.50	-116	4,103	-2.83%	大賣/鉅額交易
2018/03/21	0	0.00	21	109.12	109.00	-21	4,095	-0.51%
2018/03/20	1	108.50	15	108.50	109.00	-14	4,086	-0.34%
2018/03/19	0	0.00	10	109.00	109.50	-10	4,114	-0.24%
2018/03/16	1	110.00	4	110.00	109.00	-3	4,182	-0.07%
2018/03/15	3	110.50	1	111.50	110.50	2	4,193	0.05%
2018/03/14	0	0.00	0.1	110.00	110.00	-0.1	4,254	0.00%
2018/03/13	3.1	111.00	55	110.93	111.00	-51.9	4,266	-1.22%
2018/03/12	32	112.88	21	112.48	111.50	11	4,307	0.26%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	2	109.00	32	108.72	109.00	-30	4,573	-0.66%
2018/03/07	7	109.86	5	109.50	109.00	2	4,744	0.04%
2018/03/06	0	0.00	0	112.00	112.50	0	4,917	0.00%
2018/03/05	4	113.88	25	112.80	111.50	-21	4,982	-0.42%
2018/03/02	1	112.50	5.1	112.81	113.50	-4.1	5,020	-0.08%
2018/03/01	0	0.00	0.1	115.00	115.00	-0.1	5,040	0.00%
2018/02/27	0	0.00	23	112.89	112.00	-23	5,057	-0.45%
2018/02/26	10.1	113.00	0	0.00	113.00	10.1	5,100	0.20%
2018/02/23	29	115.52	9	115.33	113.50	20	5,292	0.38%
2018/02/22	0	0.00	12	111.50	112.50	-12	5,483	-0.22%
2018/02/21	0	0.00	195	110.52	111.50	-195	5,485	-3.55%	大賣/鉅額交易
2018/02/12	11	108.45	4	108.00	108.00	7	5,486	0.13%
2018/02/09	21	105.62	65	105.65	110.50	-44	5,481	-0.80%
2018/02/08	50	109.50	256	108.86	109.00	-206	5,497	-3.75%	大賣/鉅額交易
2018/02/07	2	109.25	34	109.84	108.50	-32	5,493	-0.58%
2018/02/06	4	105.88	261	108.02	106.00	-257	5,460	-4.71%	大賣/鉅額交易
2018/02/05	2	110.75	26	112.02	113.50	-24	5,403	-0.44%
2018/02/02	7	113.86	4	114.50	115.00	3	5,383	0.06%
2018/02/01	0	0.00	19	111.79	111.50	-19	5,377	-0.35%
2018/01/31	33	111.41	91	111.73	111.00	-58	5,403	-1.07%
2018/01/30	63	116.75	0	0.00	115.50	63	5,251	1.20%
2018/01/29	102	120.29	130	119.50	120.50	-28	5,186	-0.54%	大買/大賣/
2018/01/26	22	117.66	0	0.00	117.00	22	5,166	0.43%
2018/01/24	56	115.66	2	115.75	115.50	54	5,299	1.02%
2018/01/23	8	113.69	3	114.00	113.00	5	5,328	0.09%
2018/01/22	10	112.90	0	0.00	113.00	10	5,439	0.18%
2018/01/19	10	109.50	2	109.75	109.50	8	5,798	0.14%
2018/01/18	80	112.00	1	112.50	110.50	79	5,943	1.33%
2018/01/17	1	110.50	0	110.00	110.50	1	5,964	0.02%
2018/01/16	0	110.50	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	124	111.82	103	110.53	110.00	21	6,056	0.35%	大買/大賣/
2018/01/12	5	109.10	1	108.00	108.00	4	6,042	0.07%
2018/01/11	0	0.00	4	106.38	107.50	-4	6,068	-0.07%
2018/01/10	5	104.70	19	106.08	104.00	-14	6,095	-0.23%
2018/01/09	2	107.00	86	106.72	106.00	-84	6,059	-1.39%
2018/01/08	8	108.44	20	106.00	110.00	-12	6,038	-0.20%
2018/01/04	1	107.50	55	109.23	107.50	-54	6,019	-0.90%
2018/01/03	20	109.60	101	108.62	108.50	-81	6,033	-1.34%	大賣/
2018/01/02	8	109.56	6	110.33	111.00	2	6,081	0.03%