台郡 (6269)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	92.45	0	0.00	92.40	2	1,725	0.12%
2024/04/25	0	0.00	1	92.40	92.50	-1	1,697	-0.06%
2024/04/22	5	90.60	1	90.30	90.70	4	1,650	0.24%
2024/04/16	6	90.97	0	0.00	91.10	6	1,550	0.39%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/11	0	0.00	2	92.60	92.80	-2	1,466	-0.14%
2024/04/09	0	0.00	5	92.22	92.20	-5	1,445	-0.35%
2024/04/08	1	90.80	0	0.00	91.60	1	1,422	0.07%
2024/04/03	4	91.48	0	0.00	91.00	4	1,413	0.28%
2024/04/01	0	0.00	3	91.73	91.40	-3	1,406	-0.21%
2024/03/28	1	91.90	1	91.70	91.70	0	1,418	0.00%
2024/03/25	1	91.00	0	90.60	90.50	1	1,465	0.07%
2024/03/22	1	91.10	1	90.90	91.20	0	1,525	0.00%
2024/03/21	1	91.10	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0	91.50	4	91.63	91.20	-4	1,494	-0.27%
2024/03/19	0	0.00	1	89.20	89.90	-1	1,426	-0.07%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	3	89.10	0	0.00	88.90	3	1,389	0.22%
2024/03/13	0	0.00	1	88.10	87.90	-1	1,347	-0.07%
2024/03/12	1	88.50	0	0.00	88.30	1	1,334	0.07%
2024/03/07	5	86.50	0	0.00	86.40	5	1,302	0.38%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	2	88.20	88.20	-2	1,289	-0.16%
2024/03/01	0	0.00	0.5	86.80	87.10	-0.5	1,280	-0.04%
2024/02/27	0.5	86.70	2	86.70	86.80	-1.5	1,274	-0.12%
2024/02/26	1	87.20	0	0.00	87.20	1	1,278	0.08%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/21	1	86.70	0	0.00	87.10	1	1,240	0.08%
2024/02/20	1	86.90	0	0.00	86.60	1	1,236	0.08%
2024/02/19	1	86.50	0	0.00	86.90	1	1,223	0.08%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/17	1	86.60	0	0.00	86.00	1	1,236	0.08%
2024/01/05	1.1	86.97	1	87.00	86.40	0.1	1,350	0.01%
2024/01/04	1	87.40	0	0.00	86.70	1	1,350	0.07%
2023/12/22	0	0.00	1	88.60	88.80	-1	1,293	-0.08%
2023/12/07	2.1	87.37	0	0.00	87.00	2.1	1,061	0.20%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	0.00	1	88.70	88.60	-1	1,078	-0.09%
2023/11/27	0.2	87.45	0	0.00	87.10	0.2	1,059	0.02%
2023/11/24	1	87.90	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0	0.00	1	87.40	87.50	-1	1,023	-0.10%
2023/11/07	5	84.50	0	0.00	84.20	5	1,013	0.49%
2023/11/03	1	84.50	0	0.00	84.50	1	1,055	0.09%
2023/11/02	10	84.50	0	0.00	84.30	10	1,065	0.94%
2023/11/01	0	0.00	2	82.40	83.00	-2	1,066	-0.19%
2023/10/23	2	85.00	0	0.00	85.30	2	1,583	0.13%
2023/10/19	2	88.15	3	89.00	87.80	-1	1,627	-0.06%
2023/10/18	1	87.20	0	0.00	85.60	1	1,591	0.06%
2023/09/12	1	88.30	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.10	0	0.00	88.10	1	1,797	0.06%
2023/09/07	0	0.00	1	92.40	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	1	92.40	92.40	-1	1,824	-0.05%
2023/08/31	5	91.00	0	0.00	90.90	5	1,871	0.27%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/07	0	0.00	1	93.10	93.10	-1	2,018	-0.05%
2023/08/04	1	92.70	1	92.90	92.70	0	2,010	0.00%
2023/08/02	1	93.90	1	94.10	93.00	0	2,010	0.00%
2023/08/01	1	92.86	3	92.57	93.50	-2	2,011	-0.10%
2023/07/31	1	93.50	3	94.13	92.90	-2	1,999	-0.10%
2023/07/28	20	97.37	10	97.68	98.10	10	1,816	0.55%
2023/07/26	5	93.80	0	0.00	92.60	5	1,575	0.32%
2023/07/19	0	0.00	0	94.20	93.20	0	1,748	0.00%
2023/07/12	2	92.20	0	0.00	92.70	2	1,848	0.11%
2023/07/11	1	91.60	0	0.00	91.90	1	1,840	0.05%
2023/07/10	0	0.00	1	92.10	91.80	-1	1,835	-0.05%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/07/06	0	0.00	1	93.30	93.60	-1	1,837	-0.05%
2023/07/05	1	93.60	0	0.00	93.60	1	1,832	0.05%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	2	92.60	0	0.00	92.60	2	1,823	0.11%
2023/06/28	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/06/27	0	0.00	1	92.50	92.20	-1	1,808	-0.06%
2023/06/26	0	0.00	1	91.30	91.90	-1	1,796	-0.06%
2023/06/21	2	91.60	0	0.00	91.50	2	1,802	0.11%
2023/06/20	1	91.80	2	92.25	91.60	-1	1,798	-0.06%
2023/06/15	20	92.55	0	0.00	92.60	20	1,758	1.14%
2023/06/14	12	94.07	0	0.00	93.20	12	1,729	0.69%
2023/06/12	0	0.00	2	94.05	94.70	-2	1,706	-0.12%
2023/06/09	1	94.00	1	94.00	94.00	0	1,715	0.00%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/05	2	94.50	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0	0.00	18	94.66	94.60	-18	1,724	-1.04%
2023/06/01	3	93.90	2	94.60	94.80	1	1,714	0.06%
2023/05/31	2	99.15	0	0.00	98.70	2	1,688	0.12%
2023/05/30	10	99.20	0	0.00	99.20	10	1,644	0.61%
2023/05/29	0	0.00	1	99.20	99.00	-1	1,654	-0.06%
2023/05/26	7	98.37	3	98.00	98.00	4	1,647	0.24%
2023/05/25	0	0.00	0	97.30	97.40	0	1,630	0.00%
2023/05/22	0	0.00	0	97.00	96.30	0	1,627	0.00%
2023/05/19	0	0.00	3	96.57	96.40	-3	1,624	-0.18%
2023/05/17	2	95.60	0	0.00	94.80	2	1,638	0.12%
2023/05/16	1	95.40	0	0.00	95.00	1	1,653	0.06%
2023/05/15	0	0.00	1	94.10	94.30	-1	1,670	-0.06%
2023/05/12	1	94.10	0	0.00	94.60	1	1,713	0.06%
2023/05/11	0	0.00	0	95.10	94.80	0	1,714	0.00%
2023/05/08	0	0.00	1	94.00	95.20	-1	1,723	-0.06%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	92.50	1	93.50	93.30	0	1,687	0.00%
2023/04/28	2	94.50	0	0.00	94.50	2	1,663	0.12%
2023/04/27	0	0.00	0	96.40	96.90	0	1,567	0.00%
2023/04/25	0	97.95	0	0.00	95.20	0	1,501	0.00%
2023/04/24	0	0.00	0	100.50	98.90	0	1,417	0.00%
2023/04/21	0	0.00	2	100.00	98.90	-2	1,365	-0.15%
2023/04/20	0	98.83	0	0.00	98.50	0	1,335	0.00%
2023/04/19	2	101.00	0	0.00	100.00	2	1,328	0.15%
2023/04/18	3	100.83	0	99.80	100.50	3	1,295	0.23%
2023/04/12	0	0.00	1	98.70	98.80	-1	1,207	-0.08%
2023/04/11	1	97.80	0	0.00	97.60	1	1,202	0.08%
2023/04/10	0	98.50	0	0.00	98.20	0	1,191	0.00%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	1	99.40	99.30	-1	1,148	-0.09%
2023/03/29	0	98.60	0	0.00	98.80	0	1,147	0.00%
2023/03/27	1	98.60	1	99.30	99.10	0	1,155	0.00%
2023/03/16	0	0.00	0.1	94.80	94.80	-0.1	1,255	-0.01%
2023/03/15	0	0.00	0	96.60	95.60	0	1,308	0.00%
2023/03/10	1	97.40	0	0.00	97.60	1	1,389	0.07%
2023/03/09	1	99.20	0	0.00	98.50	1	1,422	0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/02/22	0	0.00	2	98.00	98.00	-2	1,476	-0.14%
2023/02/15	4	97.80	0	0.00	97.60	4	1,679	0.24%
2023/02/10	3	100.37	0	0.00	99.10	3	1,715	0.17%
2023/02/09	0	102.50	0	0.00	103.50	0	1,722	0.00%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,973	-0.05%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2022/12/28	1	99.20	1	99.50	98.20	0	1,961	0.00%
2022/12/27	1	99.70	1	100.50	99.70	0	1,967	0.00%
2022/12/23	1	99.50	0	0.00	99.20	1	1,997	0.05%
2022/12/22	0	0.00	1	101.00	100.00	-1	2,007	-0.05%
2022/12/21	1	100.00	0	0.00	100.00	1	2,009	0.05%
2022/12/07	1	107.00	3	111.00	103.50	-2	1,958	-0.10%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/30	3.1	107.14	0	0.00	107.00	3.1	1,809	0.17%
2022/11/29	0	0.00	3	106.00	107.00	-3	1,783	-0.17%
2022/11/28	0	0.00	1	104.50	107.00	-1	1,758	-0.06%
2022/11/23	0	0.00	1	109.50	109.50	-1	1,703	-0.06%
2022/11/21	2	107.50	0	0.00	108.00	2	1,645	0.12%
2022/11/18	0	0.00	0.1	107.00	108.00	-0.1	1,617	0.00%
2022/11/15	0.9	105.50	3	105.83	106.50	-2.1	1,488	-0.14%
2022/11/14	1	104.00	0	0.00	104.50	1	1,442	0.07%
2022/11/11	0	0.00	9.4	103.52	102.50	-9.4	1,408	-0.66%
2022/11/10	3.4	101.11	4	101.50	103.00	-0.6	1,356	-0.05%
2022/11/07	4	100.38	1	101.50	100.00	3	1,264	0.24%
2022/11/04	0	0.00	2	99.85	100.00	-2	1,222	-0.16%
2022/11/03	1	98.40	1	99.80	99.80	0	1,195	0.00%
2022/11/02	4.1	99.71	5.1	99.28	98.40	-1	1,163	-0.09%
2022/11/01	4	96.83	2	96.55	97.00	2	1,074	0.19%
2022/10/26	0	0.00	0.5	87.00	88.30	-0.5	1,045	-0.05%
2022/10/25	0.5	87.80	0	0.00	88.30	0.5	1,078	0.04%
2022/10/07	0	0.00	1	91.20	91.70	-1	1,219	-0.08%
2022/10/03	0	0.00	0.1	84.40	84.30	-0.1	1,227	0.00%
2022/09/28	0	89.80	0	0.00	89.40	0	1,241	0.00%
2022/09/23	0	0.00	1	96.10	95.10	-1	1,335	-0.07%
2022/09/20	1	96.40	1	96.30	96.40	0	1,347	0.00%
2022/09/14	1	95.20	0	0.00	96.60	1	1,301	0.08%
2022/08/24	1	95.20	1	93.80	93.30	0	1,338	0.00%
2022/08/23	0	0.00	7	94.10	94.80	-7	1,391	-0.50%
2022/08/22	3	93.00	0	0.00	92.70	3	1,417	0.21%
2022/08/18	2	93.60	0	0.00	94.30	2	1,500	0.13%
2022/08/10	0	0.00	3	94.10	94.10	-3	1,501	-0.20%
2022/08/09	2	94.40	0	0.00	94.50	2	1,504	0.13%
2022/08/03	1	92.20	0	0.00	93.30	1	1,497	0.07%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%
2022/08/01	2	91.90	0	0.00	91.90	2	1,460	0.14%
2022/07/29	0	0.00	1	90.40	90.60	-1	1,430	-0.07%
2022/07/28	0	87.80	0	0.00	87.30	0	1,400	0.00%
2022/07/27	0	85.86	0	0.00	87.40	0	1,405	0.00%
2022/07/25	0.1	86.40	0	0.00	86.90	0.1	1,421	0.00%
2022/07/21	2	85.80	2	87.20	87.90	0	1,492	0.00%
2022/07/20	0	0.00	3	85.23	85.40	-3	1,506	-0.20%
2022/07/14	2	80.20	0	0.00	81.40	2	1,593	0.13%
2022/07/12	0	0.00	2	78.85	79.40	-2	1,590	-0.13%
2022/07/08	6	79.30	0	0.00	78.50	6	1,579	0.38%
2022/06/17	0	0.00	2	90.70	92.80	-2	1,795	-0.11%
2022/06/13	0	0.00	3	93.13	92.70	-3	1,991	-0.15%
2022/06/10	0	0.00	1	94.60	94.80	-1	2,004	-0.05%
2022/06/09	0	0.00	2	95.30	95.40	-2	2,009	-0.10%
2022/06/08	2	95.60	0	0.00	95.20	2	2,008	0.10%
2022/06/01	10	95.30	10	96.40	95.60	0	2,019	0.00%
2022/05/31	1	101.50	0	0.00	101.50	1	1,990	0.05%
2022/05/27	0	0.00	1	98.30	99.20	-1	1,914	-0.05%
2022/05/18	0	0.00	1	93.20	93.00	-1	1,923	-0.05%
2022/05/09	1	93.40	3	93.30	91.70	-2	2,358	-0.08%
2022/05/03	0	0.00	1	94.10	94.60	-1	2,379	-0.04%
2022/04/27	3	92.00	0	0.00	92.40	3	2,377	0.13%
2022/04/21	1	99.50	1	100.50	99.90	0	2,230	0.00%
2022/04/20	1	98.50	5	100.00	98.50	-4	2,209	-0.18%
2022/04/19	0	0.00	1	97.20	98.30	-1	2,186	-0.05%
2022/04/13	0.1	96.50	0	0.00	96.70	0.1	2,299	0.00%
2022/04/08	0.1	98.50	0	0.00	98.50	0.1	2,297	0.00%
2022/04/06	0	0.00	8	99.40	100.50	-8	2,216	-0.36%
2022/04/01	0	101.00	0	0.00	101.00	0	2,177	0.00%
2022/03/30	0	102.50	0	0.00	101.00	0	2,154	0.00%
2022/03/28	0	0.00	1	99.90	101.00	-1	2,132	-0.05%
2022/03/23	3	102.00	0	0.00	102.50	3	2,099	0.14%
2022/03/21	1	101.50	4	100.30	101.50	-3	2,038	-0.15%
2022/03/18	5	98.78	0	0.00	98.50	5	1,995	0.25%
2022/03/17	0	0.00	1	96.80	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/10	1	94.60	1	95.00	94.40	0	1,975	0.00%
2022/03/08	1	93.10	0	0.00	93.30	1	2,031	0.05%
2022/03/04	1	95.10	1	96.00	96.00	0	2,096	0.00%
2022/03/01	0	0.00	1	96.00	96.50	-1	2,213	-0.05%
2022/02/25	0	0.00	1	94.00	94.50	-1	2,259	-0.04%
2022/02/17	1	96.10	1	96.00	95.70	0	2,315	0.00%
2022/02/16	1	96.00	0	0.00	96.00	1	2,401	0.04%
2022/02/15	3	94.70	0	0.00	96.00	3	2,374	0.13%
2022/02/14	1	94.50	0	0.00	94.50	1	2,354	0.04%
2022/02/11	1	96.00	0	0.00	97.00	1	2,334	0.04%
2022/02/10	7	98.39	0	0.00	99.00	7	2,246	0.31%
2022/02/07	1	98.00	1	98.60	99.70	0	2,175	0.00%
2022/01/17	0	0.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2021/12/27	0	0.00	0.2	104.00	104.00	-0.2	2,888	-0.01%
2021/12/24	0.2	103.00	0	0.00	104.00	0.2	2,959	0.01%
2021/12/06	0	0.00	0.1	102.50	102.50	-0.1	3,338	0.00%
2021/11/26	0.1	102.50	1	104.00	102.50	-0.9	3,409	-0.03%
2021/11/24	1	101.00	0	0.00	104.00	1	3,356	0.03%
2021/11/23	0.2	100.50	1	100.50	100.50	-0.8	3,352	-0.02%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	1	101.00	101.50	-1	3,415	-0.03%
2021/11/16	5	100.50	1	100.50	101.00	4	3,421	0.12%
2021/11/15	2	102.50	2	100.50	101.50	0	3,413	0.00%
2021/11/12	0	0.00	0.1	97.90	97.90	-0.1	3,351	0.00%
2021/11/04	2	97.65	3	97.27	97.70	-1	3,582	-0.03%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	0	0.00	3	94.23	94.10	-3	3,546	-0.08%
2021/10/28	5	99.28	1	101.00	97.70	4	3,689	0.11%
2021/10/26	4	94.65	6	94.13	94.10	-2	3,715	-0.05%
2021/10/22	0.1	93.30	2	92.95	92.90	-2	3,868	-0.05%
2021/10/21	2	92.75	1	93.20	93.00	1	3,911	0.03%
2021/10/19	1	95.00	1	95.50	95.00	0	3,922	0.00%
2021/10/18	1	94.00	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1	95.80	0	0.00	95.80	1	4,029	0.02%
2021/10/13	1	93.60	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0	0.00	1	97.80	96.20	-1	4,158	-0.02%
2021/10/07	0	0.00	2	98.70	98.50	-2	4,400	-0.05%
2021/10/06	1	99.00	0	0.00	96.00	1	4,477	0.02%
2021/10/01	1	100.00	0	0.00	97.70	1	4,978	0.02%
2021/09/28	8	101.56	0	0.00	102.00	8	5,200	0.15%
2021/09/27	3	107.17	1	106.50	106.00	2	5,210	0.04%
2021/09/23	2	108.00	1	108.50	108.00	1	5,464	0.02%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/15	0.2	106.50	0	0.00	106.00	0.2	6,685	0.00%
2021/09/14	2.2	107.23	1	108.00	107.00	1.2	6,990	0.02%
2021/09/13	1.2	106.83	0	0.00	107.00	1.2	7,016	0.02%
2021/09/10	2	108.75	0	0.00	109.00	2	6,992	0.03%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/07	0	0.00	3	114.00	115.00	-3	7,077	-0.04%
2021/09/06	2	115.25	2	115.00	113.50	0	7,092	0.00%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	3	118.33	119.50	-3	7,081	-0.04%
2021/08/30	0.1	115.00	0	0.00	115.50	0.1	7,047	0.00%
2021/08/27	2	116.50	0	0.00	116.00	2	7,033	0.03%
2021/08/24	2	119.00	1	120.50	119.00	1	6,991	0.01%
2021/08/23	0	0.00	3	116.00	117.50	-3	6,967	-0.04%
2021/08/19	0	0.00	0.1	117.00	116.00	-0.1	6,951	0.00%
2021/08/18	0	0.00	1	115.00	118.00	-1	6,927	-0.01%
2021/08/17	1	114.50	1	118.00	114.50	0	6,898	0.00%
2021/08/16	0.1	115.50	1	116.50	116.00	-1	6,889	-0.01%
2021/08/13	1	119.50	2	120.50	118.50	-1	6,828	-0.01%
2021/08/12	2	122.75	1	123.50	123.00	1	6,790	0.01%
2021/08/11	0.1	121.35	0	0.00	120.50	0.1	6,774	0.00%
2021/08/10	2	122.50	1	120.00	122.50	1	6,703	0.01%
2021/08/06	1	126.50	4	126.75	126.50	-3	6,674	-0.04%
2021/08/05	3	126.50	0	0.00	126.50	3	6,688	0.04%
2021/08/04	1.2	130.96	8	131.75	129.50	-6.9	6,702	-0.10%
2021/08/03	9	131.61	3	133.83	131.50	6	6,691	0.09%
2021/08/02	4	132.13	2	132.50	132.50	2	6,553	0.03%
2021/07/30	3	127.67	9	130.33	130.00	-6	6,511	-0.09%
2021/07/29	43	125.60	45	126.61	127.50	-2	6,396	-0.03%
2021/07/28	52	123.96	41	125.01	125.00	11	6,377	0.17%
2021/07/27	5	129.30	0	0.00	131.50	5	6,314	0.08%
2021/07/26	3	129.83	5	130.20	129.50	-2	6,326	-0.03%
2021/07/23	1	127.00	0	0.00	127.00	1	6,371	0.02%
2021/07/22	1	128.50	15	128.20	127.50	-14	6,432	-0.22%
2021/07/21	3	125.67	2	126.00	124.50	1	6,404	0.02%
2021/07/20	13	128.00	8.2	128.93	127.00	4.8	6,354	0.08%
2021/07/19	5	131.50	4	132.00	132.50	1	6,331	0.02%
2021/07/16	0.2	131.50	14	130.64	132.00	-13.8	6,292	-0.22%
2021/07/15	51	130.10	55	131.16	132.00	-4	6,280	-0.06%
2021/07/14	2	126.50	1	125.00	125.00	1	6,312	0.02%
2021/07/13	7	128.43	47	131.56	128.00	-40	6,242	-0.64%
2021/07/12	2.1	125.35	4	128.75	129.50	-2	6,202	-0.03%
2021/07/09	18	129.03	0	0.00	129.00	18	6,076	0.30%
2021/07/08	18.1	131.08	9	131.61	130.50	9.1	5,991	0.15%
2021/07/07	3	135.17	6	135.33	136.00	-3	5,755	-0.05%
2021/07/06	42	135.89	1	134.50	133.00	41	5,706	0.72%
2021/07/05	76	136.13	111	137.18	137.00	-35	5,653	-0.62%	大賣/
2021/07/02	41	133.51	0	0.00	133.50	41	5,504	0.74%
2021/07/01	2	133.50	2	132.25	132.50	0	5,407	0.00%
2021/06/30	2	136.50	1	138.50	135.00	1	5,314	0.02%
2021/06/29	3	136.83	12	137.00	136.50	-9	5,180	-0.17%
2021/06/28	13	135.92	5	135.60	133.50	8	4,835	0.17%
2021/06/25	4	133.75	8	134.13	133.50	-4	4,589	-0.09%
2021/06/24	2	129.25	11	129.41	128.50	-9	4,192	-0.21%
2021/06/23	16	124.84	37	124.97	127.50	-21	3,932	-0.53%
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	2	122.00	2	122.00	122.50	0	3,481	0.00%
2021/06/16	5	123.20	0	0.00	122.50	5	3,431	0.15%
2021/06/10	1	122.00	1	121.00	121.50	0	3,381	0.00%
2021/06/09	0	0.00	2	120.50	120.00	-2	3,300	-0.06%
2021/06/08	0	0.00	1	121.00	118.50	-1	3,302	-0.03%
2021/06/07	1	118.00	1	120.00	119.50	0	3,320	0.00%
2021/06/02	0	0.00	11	119.50	117.50	-11	3,379	-0.33%
2021/06/01	2	119.75	3	120.67	120.00	-1	3,383	-0.03%
2021/05/31	1	119.00	1	116.50	119.00	0	3,393	0.00%
2021/05/28	3.2	115.03	0	0.00	115.50	3.2	3,385	0.09%
2021/05/18	3	114.00	2	114.75	115.00	1	4,193	0.02%
2021/05/17	3.1	108.72	3	112.67	113.50	0.1	4,244	0.00%
2021/05/14	1	113.00	1	115.50	114.00	0	4,195	0.00%
2021/05/13	14.4	109.98	1	111.50	112.00	13.4	4,195	0.32%
2021/05/12	6.7	109.21	10	111.00	110.50	-3.3	4,159	-0.08%
2021/05/11	0.1	117.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/07	1	116.00	1	117.00	117.00	0	4,082	0.00%
2021/05/06	4	114.63	9	115.11	114.50	-5	4,076	-0.12%
2021/05/05	11.1	112.77	6	113.67	112.00	5.1	4,049	0.12%
2021/05/04	4	112.38	1	113.00	112.50	3	4,101	0.07%
2021/05/03	5.1	116.30	0	0.00	114.50	5.1	4,089	0.12%
2021/04/29	8	119.50	0	0.00	119.00	8	4,126	0.19%
2021/04/28	12.1	121.46	0	0.00	122.00	12.1	4,171	0.29%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	3	126.00	2	126.50	127.00	1	4,165	0.02%
2021/04/23	1	125.00	3	126.17	126.00	-2	4,159	-0.05%
2021/04/22	10	124.00	6	124.33	124.50	4	4,237	0.09%
2021/04/21	0.2	125.00	0	0.00	124.00	0.2	4,350	0.00%
2021/04/20	2.3	126.09	0	0.00	126.50	2.3	4,376	0.05%
2021/04/19	5.5	122.00	5	124.50	124.50	0.5	4,235	0.01%
2021/04/16	0.2	121.00	0	0.00	121.50	0.2	4,215	0.00%
2021/04/14	6	117.42	2	117.50	117.50	4	4,233	0.09%
2021/04/13	2	120.50	0	0.00	119.50	2	4,303	0.05%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	0.3	125.50	1	125.50	125.50	-0.7	4,252	-0.02%
2021/04/07	1	125.00	1	125.00	126.50	0	4,240	0.00%
2021/04/06	1	124.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	11	125.45	0	0.00	125.00	11	4,251	0.26%
2021/03/31	1	126.50	1	126.50	125.50	0	4,227	0.00%
2021/03/30	0	0.00	5.5	125.55	125.50	-5.5	4,220	-0.13%
2021/03/29	1	125.00	0	0.00	124.50	1	4,211	0.02%
2021/03/25	0	0.00	0.2	123.00	123.00	-0.2	4,245	-0.01%
2021/03/24	5	124.50	0	0.00	124.50	5	4,268	0.12%
2021/03/23	0	0.00	6	125.50	124.50	-6	4,284	-0.14%
2021/03/22	6	124.50	3	124.33	124.00	3	4,320	0.07%
2021/03/18	0	0.00	11	126.27	126.00	-11	4,343	-0.25%
2021/03/17	1.5	125.40	0	0.00	124.50	1.5	4,382	0.03%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	1	124.00	1	124.50	124.00	0	4,451	0.00%
2021/03/11	1	122.00	0	0.00	124.00	1	4,598	0.02%
2021/03/10	0	0.00	1	123.00	121.00	-1	4,601	-0.02%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/08	2.2	121.91	0	0.00	122.50	2.2	4,631	0.05%
2021/03/05	0.2	124.50	2	122.50	124.00	-1.8	4,683	-0.04%
2021/03/04	1	123.50	3	124.00	124.00	-2	4,795	-0.04%
2021/03/03	2.4	124.46	3	125.00	126.00	-0.6	4,787	-0.01%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/24	0	0.00	1	128.50	127.50	-1	4,761	-0.02%
2021/02/23	2	128.25	2	127.00	128.00	0	4,758	0.00%
2021/02/22	6	129.42	1	129.50	129.50	5	4,736	0.11%
2021/02/19	7	130.14	8	130.63	132.00	-1	4,661	-0.02%
2021/02/18	3	123.17	1	125.50	125.00	2	4,376	0.05%
2021/02/17	11	123.55	1	124.50	124.50	10	4,305	0.23%
2021/02/05	0	0.00	5	122.50	122.50	-5	4,265	-0.12%
2021/02/04	0	0.00	3	120.17	122.00	-3	4,261	-0.07%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/01/29	1	121.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	1	123.00	4	123.38	123.00	-3	4,244	-0.07%
2021/01/26	2	124.75	1	122.50	121.50	1	4,218	0.02%
2021/01/25	0	0.00	2	121.00	123.00	-2	4,182	-0.05%
2021/01/22	4	121.88	1	123.00	121.00	3	4,265	0.07%
2021/01/20	0	0.00	1	116.50	113.50	-1	4,034	-0.02%
2021/01/19	4	118.38	0	0.00	118.50	4	3,974	0.10%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	2	123.50	10	124.00	124.50	-8	3,861	-0.21%
2021/01/13	2	120.00	0	0.00	120.00	2	3,726	0.05%
2021/01/08	0	0.00	1	123.50	122.50	-1	3,683	-0.03%
2021/01/06	1	124.00	0.2	125.00	122.50	0.8	3,720	0.02%
2021/01/04	1	122.50	1	123.00	123.00	0	3,625	0.00%
2020/12/29	2	121.25	0	0.00	120.00	2	3,616	0.06%
2020/12/28	0	119.50	0	0.00	119.50	0	3,557	0.00%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/16	0	0.00	0.1	117.00	118.50	-0.1	3,480	0.00%
2020/12/15	0.1	114.00	0	0.00	113.50	0.1	3,433	0.00%
2020/12/11	3.1	117.52	0	0.00	117.00	3.1	3,438	0.09%
2020/12/10	0	0.00	2	120.00	120.00	-2	3,444	-0.06%
2020/12/09	1	122.50	1	122.00	122.50	0	3,398	0.00%
2020/12/08	2	123.25	0	0.00	123.50	2	3,373	0.06%
2020/12/07	0	0.00	1	121.50	121.50	-1	3,315	-0.03%
2020/12/03	3	122.33	0	0.00	121.50	3	3,276	0.09%
2020/12/02	2	122.00	2	122.25	122.50	0	3,257	0.00%
2020/12/01	4	121.88	6	122.17	122.50	-2	3,256	-0.06%
2020/11/30	1	118.00	5	120.30	120.00	-4	3,213	-0.12%
2020/11/27	2	117.25	3	117.33	117.50	-1	3,131	-0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2	116.50	0	0.00	115.50	2	3,069	0.07%
2020/11/20	4	114.00	2	113.75	114.00	2	3,008	0.07%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	2	118.50	0	0.00	117.50	2	3,027	0.07%
2020/11/12	2	118.50	1	118.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	2	117.00	118.00	-2	3,022	-0.07%
2020/11/10	1	117.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	0	0.00	2	120.00	118.50	-2	3,013	-0.07%
2020/11/06	2	118.50	0	0.00	118.50	2	3,017	0.07%
2020/11/04	3	115.50	0	0.00	116.00	3	3,123	0.10%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/10/30	3	118.00	1	117.00	116.50	2	3,265	0.06%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/21	0	0.00	1	123.00	123.00	-1	3,887	-0.03%
2020/10/20	3	123.50	0	0.00	123.50	3	3,965	0.08%
2020/10/19	0	0.00	5	123.60	124.00	-5	4,081	-0.12%
2020/10/14	7	120.86	0	0.00	120.50	7	4,151	0.17%
2020/10/13	1	123.50	0	0.00	125.00	1	4,100	0.02%
2020/10/12	0	0.00	2	122.50	122.00	-2	4,147	-0.05%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/30	0	0.00	1	120.50	121.50	-1	4,687	-0.02%
2020/09/29	2	122.00	2	122.00	121.50	0	4,809	0.00%
2020/09/25	0	0.00	1	120.00	119.50	-1	5,186	-0.02%
2020/09/24	0	0.00	2	122.75	123.00	-2	5,453	-0.04%
2020/09/22	0	0.00	1	125.00	124.50	-1	5,821	-0.02%
2020/09/18	1	126.50	0	0.00	127.50	1	5,916	0.02%
2020/09/17	0	0.00	1	126.00	126.00	-1	5,980	-0.02%
2020/09/16	1	129.50	0	0.00	127.00	1	6,006	0.02%
2020/09/14	1	121.00	0	0.00	124.50	1	6,025	0.02%
2020/09/11	0	0.00	2	120.00	121.00	-2	6,058	-0.03%
2020/09/10	3	121.17	0	0.00	119.50	3	6,089	0.05%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/07	1	122.50	6	124.58	122.00	-5	6,103	-0.08%
2020/09/04	1	124.50	1	125.00	125.00	0	6,147	0.00%
2020/08/28	0	0.00	4	125.50	127.00	-4	6,567	-0.06%
2020/08/27	1	126.50	1	127.00	126.50	0	6,743	0.00%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/25	1.6	129.31	0	0.00	129.50	1.6	6,970	0.02%
2020/08/20	2	122.00	0	0.00	121.50	2	6,948	0.03%
2020/08/19	0.4	130.50	0	0.00	131.00	0.4	6,898	0.01%
2020/08/18	1	135.50	1	132.50	133.00	0	6,884	0.00%
2020/08/14	0	0.00	1	135.00	137.50	-1	6,978	-0.01%
2020/08/13	1	134.50	2	138.00	135.50	-1	7,007	-0.01%
2020/08/12	1	139.00	1	138.00	138.50	0	7,006	0.00%
2020/08/11	1	137.50	0	0.00	137.50	1	7,046	0.01%
2020/08/10	3	135.00	1	138.00	133.50	2	7,051	0.03%
2020/08/07	3	138.00	1	138.50	138.50	2	7,044	0.03%
2020/08/06	1	137.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	2	138.50	2	134.75	138.50	0	7,101	0.00%
2020/08/03	3	136.83	0	0.00	136.00	3	7,125	0.04%
2020/07/31	4	140.75	4	141.75	141.50	0	7,150	0.00%
2020/07/30	10	137.85	2	139.50	137.00	8	7,077	0.11%
2020/07/29	1	150.00	0	0.00	150.00	1	6,878	0.01%
2020/07/28	7.5	148.13	6	150.00	149.00	1.5	6,845	0.02%
2020/07/27	5	148.40	1	148.00	148.50	4	6,892	0.06%
2020/07/24	5	147.00	2	147.00	144.50	3	7,129	0.04%
2020/07/23	9.5	149.00	14	149.79	149.50	-4.5	7,171	-0.06%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	19	147.66	18	148.19	145.50	1	7,203	0.01%
2020/07/20	1	143.00	0	0.00	143.50	1	7,159	0.01%
2020/07/16	19.3	143.96	19	142.18	141.50	0.3	7,147	0.00%
2020/07/15	10.8	143.58	12	144.29	142.50	-1.3	7,064	-0.02%
2020/07/14	6	143.50	6	143.50	140.00	0	7,015	0.00%
2020/07/10	9	139.94	5	142.00	139.50	4	6,961	0.06%
2020/07/09	4	143.50	11	141.77	143.50	-7	6,943	-0.10%
2020/07/08	2.5	138.00	4	139.00	139.00	-1.5	6,741	-0.02%
2020/07/07	8	137.31	3	137.00	136.00	5	6,678	0.07%
2020/07/06	0.5	140.50	9.5	137.82	141.50	-9	6,596	-0.14%
2020/07/03	2	134.75	15	136.07	136.00	-13	6,602	-0.20%
2020/07/02	13	129.69	0	0.00	129.50	13	6,442	0.20%
2020/07/01	12.1	128.35	10	127.75	126.00	2.1	6,374	0.03%
2020/06/30	0	0.00	1	122.00	121.50	-1	6,210	-0.02%
2020/06/29	0.5	118.00	0	0.00	118.50	0.5	6,244	0.01%
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/22	0.4	118.50	1	120.50	119.00	-0.6	6,272	-0.01%
2020/06/19	1	120.00	4	119.25	120.00	-3	6,326	-0.05%
2020/06/18	3	115.67	4	115.50	118.00	-1	6,299	-0.02%
2020/06/16	3	117.00	2	116.25	116.00	1	6,291	0.02%
2020/06/15	1	112.00	0	0.00	113.00	1	6,401	0.01%
2020/06/10	0	0.00	4	117.25	118.00	-4	6,565	-0.06%
2020/06/09	12	120.13	11	118.36	117.00	1	6,682	0.01%
2020/06/08	1	119.00	1	120.00	120.00	0	6,729	0.00%
2020/06/05	1.5	117.82	5	118.50	118.00	-3.5	6,746	-0.05%
2020/06/04	3	118.50	5	117.90	118.00	-2	6,702	-0.03%
2020/06/03	1	115.00	3	115.17	115.50	-2	6,583	-0.03%
2020/06/02	2	113.00	3	113.00	113.00	-1	6,447	-0.02%
2020/06/01	3	110.83	2	111.00	111.50	1	6,396	0.02%
2020/05/29	0	0.00	2	107.75	108.50	-2	6,324	-0.03%
2020/05/28	10	107.25	0	0.00	106.50	10	6,383	0.16%
2020/05/27	1	107.50	6	107.67	107.50	-5	6,418	-0.08%
2020/05/26	1	108.00	1	107.50	108.00	0	6,447	0.00%
2020/05/21	0	0.00	2	105.25	105.50	-2	6,397	-0.03%
2020/05/19	0	0.00	3	102.17	101.50	-3	6,422	-0.05%
2020/05/18	6	101.50	0	0.00	100.50	6	6,547	0.09%
2020/05/15	3	102.50	1	104.50	103.50	2	6,664	0.03%
2020/05/14	1	106.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	5	107.60	1	107.50	107.00	4	6,817	0.06%
2020/05/12	4	109.63	6	110.50	109.00	-2	7,229	-0.03%
2020/05/11	13	111.00	13	110.31	110.00	0	7,609	0.00%
2020/05/08	2	109.50	4	109.38	108.00	-2	7,577	-0.03%
2020/05/07	7	108.86	2	108.50	109.00	5	7,541	0.07%
2020/05/06	2	106.25	7	105.71	106.50	-5	7,459	-0.07%
2020/05/05	5	105.90	4	106.88	105.50	1	7,418	0.01%
2020/05/04	0	0.00	11	105.00	105.50	-11	7,358	-0.15%
2020/04/30	14	108.68	1	108.50	108.50	13	7,368	0.18%
2020/04/29	4	106.88	11	108.23	108.50	-7	7,340	-0.10%
2020/04/28	7	109.86	5	109.80	112.00	2	7,148	0.03%
2020/04/27	3	107.50	1	107.50	110.50	2	7,180	0.03%
2020/04/24	1	105.50	3	105.33	105.50	-2	7,165	-0.03%
2020/04/23	1	103.00	1	103.00	106.00	0	7,156	0.00%
2020/04/22	2	100.75	1	101.50	101.00	1	7,090	0.01%
2020/04/20	1	104.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	3	105.00	1	105.00	103.00	2	7,232	0.03%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	1	103.00	2	102.50	102.50	-1	7,271	-0.01%
2020/04/14	3	101.17	4	99.83	101.50	-1	7,305	-0.01%
2020/04/13	1	97.80	5	98.04	97.80	-4	7,461	-0.05%
2020/04/10	6	97.38	5	97.54	98.20	1	7,529	0.01%
2020/04/09	9	100.02	5	99.34	98.00	4	7,828	0.05%
2020/04/08	1	101.00	2	97.65	100.00	-1	8,192	-0.01%
2020/04/07	2	93.55	5	92.60	95.60	-3	8,080	-0.04%
2020/04/06	6	92.38	1	90.00	91.10	5	7,997	0.06%
2020/04/01	1	93.00	0	0.00	93.00	1	7,935	0.01%
2020/03/31	3	95.37	3	95.63	95.40	0	7,841	0.00%
2020/03/30	1	96.00	9	94.49	96.20	-8	7,766	-0.10%
2020/03/27	10	97.26	1	98.50	95.50	9	7,756	0.12%
2020/03/26	0	0.00	3	93.30	96.50	-3	7,681	-0.04%
2020/03/25	7	96.57	0	0.00	94.30	7	7,634	0.09%
2020/03/23	0	0.00	5	82.92	83.70	-5	7,555	-0.07%
2020/03/20	2	87.15	1	86.90	87.20	1	7,634	0.01%
2020/03/19	2	85.40	0	0.00	79.50	2	7,749	0.03%
2020/03/18	0	0.00	2	90.70	87.00	-2	7,652	-0.03%
2020/03/16	2	97.40	0	0.00	94.00	2	7,515	0.03%
2020/03/12	2	104.50	0	0.00	103.50	2	7,337	0.03%
2020/03/11	0	0.00	2	113.50	113.00	-2	7,248	-0.03%
2020/03/10	0	0.00	1	109.50	113.50	-1	7,269	-0.01%
2020/03/09	3	113.83	0	0.00	111.50	3	7,213	0.04%
2020/03/06	0	0.00	2	117.50	117.00	-2	7,254	-0.03%
2020/03/05	1	118.00	0	0.00	119.50	1	7,347	0.01%
2020/03/02	0	0.00	1	114.50	114.00	-1	7,338	-0.01%
2020/02/27	0	0.00	1	113.50	113.50	-1	7,328	-0.01%
2020/02/19	2	119.50	2	118.75	119.00	0	7,878	0.00%
2020/02/18	3	119.83	5	118.70	118.50	-2	7,796	-0.03%
2020/02/17	3	122.00	2	122.25	124.50	1	7,669	0.01%
2020/02/14	63	123.83	61	123.50	123.50	2	7,681	0.03%
2020/02/13	10	125.00	8	124.44	122.00	2	7,686	0.03%
2020/02/12	3	122.00	11	122.36	122.50	-8	7,311	-0.11%
2020/02/11	0	0.00	1	110.50	111.50	-1	6,966	-0.01%
2020/02/10	2	106.00	1	105.50	107.00	1	7,059	0.01%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	2	109.25	4	108.50	109.50	-2	7,222	-0.03%
2020/02/05	4	109.00	1	108.50	107.50	3	7,431	0.04%
2020/02/04	31	110.47	32	111.08	109.00	-1	7,894	-0.01%
2020/02/03	3	106.33	2	101.40	107.50	1	8,755	0.01%
2020/01/31	1	107.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	1	111.00	5	111.40	108.00	-4	9,203	-0.04%
2020/01/20	3	119.17	2	119.25	118.50	1	9,172	0.01%
2020/01/17	2	117.75	0	0.00	117.50	2	9,060	0.02%
2020/01/16	0	0.00	1	117.00	116.50	-1	9,094	-0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/13	1	117.00	2	117.50	117.00	-1	9,121	-0.01%
2020/01/10	32	116.47	32	116.88	115.50	0	9,043	0.00%
2020/01/09	2	114.50	0	0.00	114.00	2	8,978	0.02%
2020/01/08	7	113.07	8	112.88	113.50	-1	8,975	-0.01%
2020/01/07	7	116.71	17	120.12	116.50	-10	8,926	-0.11%
2020/01/06	6	120.58	2	120.50	120.50	4	8,741	0.05%
2020/01/03	22	124.70	23	123.74	123.00	-1	8,675	-0.01%
2020/01/02	8	120.75	1	125.00	124.00	7	8,367	0.08%
2019/12/31	0	0.00	1	113.50	114.50	-1	7,949	-0.01%
2019/12/30	0	0.00	4	110.25	110.50	-4	7,985	-0.05%
2019/12/27	1	113.00	4	112.50	113.00	-3	8,047	-0.04%
2019/12/26	9	111.89	10	111.75	111.50	-1	8,050	-0.01%
2019/12/25	0	0.00	5	112.00	112.50	-5	8,082	-0.06%
2019/12/24	1	111.00	0	0.00	112.00	1	8,096	0.01%
2019/12/20	0	0.00	1	112.50	112.00	-1	8,109	-0.01%
2019/12/19	7	113.43	0	0.00	112.50	7	8,227	0.09%
2019/12/18	0	0.00	5	114.50	114.50	-5	8,194	-0.06%
2019/12/16	2	112.25	2	113.50	113.00	0	8,152	0.00%
2019/12/13	1	110.00	1	109.00	108.00	0	8,026	0.00%
2019/12/12	5	109.60	5	110.00	110.50	0	8,095	0.00%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	1	110.00	111.00	-1	8,078	-0.01%
2019/12/09	5	107.50	7	109.07	110.00	-2	8,099	-0.02%
2019/12/06	0	0.00	5	108.50	108.50	-5	8,193	-0.06%
2019/12/05	5	108.50	0.2	109.00	108.50	4.8	8,239	0.06%
2019/12/04	2	108.00	0	0.00	109.50	2	8,375	0.02%
2019/12/03	7	110.79	7	110.64	108.50	0	8,538	0.00%
2019/12/02	2	109.00	5	110.10	109.50	-3	8,438	-0.04%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	115.00	1	117.50	115.00	0	8,300	0.00%
2019/11/27	11	116.36	11	115.91	115.00	0	8,199	0.00%
2019/11/26	11	115.41	1	115.00	115.00	10	8,179	0.12%
2019/11/25	3	116.00	8	115.88	114.00	-5	8,151	-0.06%
2019/11/22	2	114.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	5	115.20	4	115.00	115.50	1	8,143	0.01%
2019/11/20	4	115.63	5	115.90	114.50	-1	8,092	-0.01%
2019/11/19	8	114.44	18	114.75	115.50	-10	8,011	-0.12%
2019/11/18	6	112.58	5	112.60	112.50	1	7,752	0.01%
2019/11/15	6	111.25	3	110.67	110.50	3	7,776	0.04%
2019/11/14	8	109.94	1	110.00	109.50	7	7,736	0.09%
2019/11/13	4	111.25	4	110.00	109.00	0	7,722	0.00%
2019/11/12	3	111.17	1	108.00	110.50	2	7,641	0.03%
2019/11/11	0	0.00	3	110.33	108.00	-3	7,553	-0.04%
2019/11/08	0	0.00	4	109.50	109.50	-4	7,473	-0.05%
2019/11/07	1	111.00	8	111.31	111.50	-7	7,480	-0.09%
2019/11/06	5	112.30	4.5	112.78	112.00	0.5	7,367	0.01%
2019/11/05	9	114.50	7	114.50	114.50	2	7,353	0.03%
2019/11/04	13	113.81	9	114.44	115.00	4	7,310	0.05%
2019/11/01	17	112.32	15.5	112.97	113.50	1.5	7,161	0.02%
2019/10/31	17.5	110.53	20	111.40	110.00	-2.5	6,790	-0.04%
2019/10/30	12.5	102.19	15	101.71	105.00	-2.5	6,184	-0.04%
2019/10/29	26.5	99.58	28	99.06	96.90	-1.5	6,055	-0.02%
2019/10/28	11.5	98.13	6	97.65	98.20	5.5	5,967	0.09%
2019/10/25	6	95.62	5	96.10	95.50	1	5,916	0.02%
2019/10/24	5	95.86	3	96.53	96.20	2	5,985	0.03%
2019/10/23	2	97.60	0	0.00	97.00	2	5,984	0.03%
2019/10/22	0	0.00	4	96.78	97.30	-4	5,946	-0.07%
2019/10/21	0	0.00	1	96.50	96.90	-1	5,905	-0.02%
2019/10/18	1	95.00	5	95.74	95.60	-4	5,868	-0.07%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	1	94.40	4	95.65	94.50	-3	5,838	-0.05%
2019/10/15	0	0.00	4	94.75	94.50	-4	5,787	-0.07%
2019/10/14	1	94.20	5	94.10	93.60	-4	5,783	-0.07%
2019/10/09	4	91.95	0	0.00	91.80	4	5,810	0.07%
2019/10/08	2	92.70	0	0.00	92.60	2	5,811	0.03%
2019/10/07	3	93.87	1	94.00	93.70	2	5,822	0.03%
2019/10/04	4	93.13	5	93.08	92.70	-1	5,808	-0.02%
2019/10/03	8	93.55	5	93.72	95.00	3	5,755	0.05%
2019/10/01	3	96.70	0	0.00	96.50	3	5,657	0.05%
2019/09/27	0	0.00	2	95.35	94.40	-2	5,663	-0.04%
2019/09/26	5	95.88	7	95.91	96.00	-2	5,669	-0.04%
2019/09/25	5	95.70	3	95.47	95.70	2	5,713	0.04%
2019/09/24	1	98.10	0	0.00	95.70	1	5,843	0.02%
2019/09/23	0	0.00	2	97.35	97.00	-2	5,750	-0.03%
2019/09/20	2	97.20	0	0.00	96.90	2	5,753	0.03%
2019/09/18	2	97.60	2	97.90	96.40	0	5,704	0.00%
2019/09/17	2	97.40	6	97.15	97.20	-4	5,632	-0.07%
2019/09/16	5	94.68	0	0.00	94.10	5	5,542	0.09%
2019/09/12	0	0.00	2	94.40	95.00	-2	5,575	-0.04%
2019/09/11	2	93.30	0	0.00	93.00	2	5,658	0.04%
2019/09/10	3	92.40	2	93.15	93.20	1	5,610	0.02%
2019/09/09	6	96.50	16	96.53	95.70	-10	5,469	-0.18%
2019/09/06	20	99.65	11	99.63	99.40	9	5,355	0.17%
2019/09/05	3	96.10	6	97.47	98.50	-3	5,146	-0.06%
2019/09/02	2	94.75	0	0.00	94.80	2	5,094	0.04%
2019/08/30	1	94.30	0	0.00	93.80	1	5,103	0.02%
2019/08/29	1	92.90	1	93.00	93.00	0	5,127	0.00%
2019/08/26	1	94.90	17	94.43	94.00	-16	5,057	-0.32%
2019/08/23	20	96.67	2	96.70	97.70	18	4,980	0.36%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/20	0	0.00	1	96.90	94.50	-1	4,915	-0.02%
2019/08/19	1	94.60	1	95.30	94.70	0	4,834	0.00%
2019/08/16	1	94.30	1	94.40	93.70	0	4,827	0.00%
2019/08/15	1	92.70	0	0.00	93.50	1	4,823	0.02%
2019/08/12	3	94.43	2	93.85	94.30	1	4,898	0.02%
2019/08/07	0	0.00	2	93.20	91.50	-2	4,839	-0.04%
2019/08/05	0	0.00	2	92.10	90.20	-2	4,825	-0.04%
2019/08/02	7	91.89	4	91.85	91.00	3	4,777	0.06%
2019/08/01	8	96.83	6	97.02	95.90	2	4,669	0.04%
2019/07/31	2	95.00	6	94.23	95.70	-4	4,358	-0.09%
2019/07/29	1	90.00	1	91.60	90.00	0	3,955	0.00%
2019/07/26	2	96.15	0	0.00	96.40	2	3,919	0.05%
2019/07/25	0	0.00	5	95.80	95.80	-5	3,903	-0.13%
2019/07/24	2	94.20	3	94.47	94.10	-1	3,986	-0.03%
2019/07/23	1	94.60	1	94.40	94.60	0	4,022	0.00%
2019/07/22	1	93.90	2	94.40	94.60	-1	4,137	-0.02%
2019/07/18	0	0.00	1	94.90	93.20	-1	4,280	-0.02%
2019/07/17	2	94.35	5	94.70	94.90	-3	4,423	-0.07%
2019/07/16	4	94.50	3	94.70	94.50	1	4,540	0.02%
2019/07/15	5	94.02	1	93.30	94.10	4	4,582	0.09%
2019/07/11	2	91.75	3	91.23	91.50	-1	4,694	-0.02%
2019/07/10	2	90.20	1	90.30	90.10	1	4,872	0.02%
2019/07/09	1	89.80	0	0.00	89.80	1	4,999	0.02%
2019/07/08	0	0.00	1	92.40	91.60	-1	5,035	-0.02%
2019/07/05	1	92.20	1	92.00	92.20	0	5,053	0.00%
2019/07/04	1	92.20	1	91.80	92.40	0	5,071	0.00%
2019/07/02	1	90.30	0	0.00	90.80	1	5,181	0.02%
2019/07/01	0	0.00	10	90.70	90.70	-10	5,191	-0.19%
2019/06/27	1	84.10	3	85.10	85.20	-2	5,267	-0.04%
2019/06/26	1	83.90	0	0.00	83.30	1	5,375	0.02%
2019/06/25	2	83.85	1	84.10	83.30	1	5,374	0.02%
2019/06/24	1	85.40	1	84.50	85.00	0	5,381	0.00%
2019/06/21	0	0.00	1	86.40	85.30	-1	5,397	-0.02%
2019/06/20	1	85.90	10	85.90	85.90	-9	5,439	-0.17%
2019/06/19	3	84.97	28	84.99	85.90	-25	5,460	-0.46%
2019/06/17	0	0.00	1	82.60	82.00	-1	5,402	-0.02%
2019/06/14	5	82.16	10	82.40	82.00	-5	5,513	-0.09%
2019/06/12	10	81.70	0	0.00	82.40	10	5,577	0.18%
2019/06/11	25	82.03	4	82.25	82.70	21	5,537	0.38%
2019/06/06	5	77.40	0	0.00	77.30	5	5,467	0.09%
2019/06/05	0	0.00	2	78.50	79.00	-2	5,479	-0.04%
2019/06/03	3	77.47	1	77.90	77.90	2	5,582	0.04%
2019/05/31	2	78.70	0	0.00	78.70	2	5,597	0.04%
2019/05/28	10	77.60	0	0.00	77.00	10	5,623	0.18%
2019/05/27	4	79.00	3	78.60	79.50	1	5,599	0.02%
2019/05/24	10	79.50	1	77.80	77.60	9	5,611	0.16%
2019/05/22	1	81.00	11	80.36	79.60	-10	5,629	-0.18%
2019/05/21	12	79.38	0	0.00	81.00	12	5,754	0.21%
2019/05/17	13	82.65	23	82.01	81.20	-10	5,975	-0.17%
2019/05/16	0	0.00	3	85.90	85.20	-3	6,288	-0.05%
2019/05/15	2	89.20	0	0.00	88.80	2	6,321	0.03%
2019/05/14	4	86.53	4	87.40	87.00	0	6,313	0.00%
2019/05/13	0	0.00	4	89.60	88.60	-4	6,298	-0.06%
2019/05/10	1	92.90	1	93.80	92.80	0	6,278	0.00%
2019/05/09	0	0.00	2	94.35	94.00	-2	6,283	-0.03%
2019/05/08	1	95.00	0	0.00	96.30	1	6,290	0.02%
2019/05/03	4	95.70	2	96.50	96.50	2	6,254	0.03%
2019/04/30	1	90.20	0	0.00	96.90	1	6,167	0.02%
2019/04/29	2	94.00	3	94.23	93.50	-1	6,046	-0.02%
2019/04/26	3	95.03	0	0.00	95.00	3	6,089	0.05%
2019/04/25	0	0.00	1	100.00	98.30	-1	6,047	-0.02%
2019/04/24	1	97.70	0	0.00	96.70	1	5,965	0.02%
2019/04/23	21	98.02	31	97.55	97.50	-10	5,946	-0.17%
2019/04/19	11	101.45	0	0.00	103.00	11	5,702	0.19%
2019/04/18	1	102.50	4	101.25	100.50	-3	5,682	-0.05%
2019/04/17	2	101.50	3	101.83	100.00	-1	5,725	-0.02%
2019/04/16	1	99.10	16	100.78	102.00	-15	5,645	-0.27%
2019/04/15	1	96.20	1	97.90	97.10	0	5,417	0.00%
2019/04/11	1	94.70	0	0.00	93.80	1	5,322	0.02%
2019/04/09	0	0.00	1	96.50	94.00	-1	5,280	-0.02%
2019/04/03	1	92.00	3	92.93	93.50	-2	5,086	-0.04%
2019/04/01	12	94.72	6	95.18	94.30	6	4,955	0.12%
2019/03/29	1	92.40	20	91.75	92.80	-19	4,731	-0.40%
2019/03/28	2	90.15	9	90.53	89.80	-7	4,625	-0.15%
2019/03/27	2	90.30	6	90.57	90.50	-4	4,620	-0.09%
2019/03/26	1	89.10	4	89.00	88.60	-3	4,564	-0.07%
2019/03/25	11	88.82	1	88.00	88.00	10	4,545	0.22%
2019/03/22	2	91.30	6	91.72	90.70	-4	4,486	-0.09%
2019/03/21	0	0.00	2	90.95	90.50	-2	4,417	-0.05%
2019/03/20	16	90.44	1	91.00	90.10	15	4,398	0.34%
2019/03/19	15	93.34	14	92.26	91.30	1	4,352	0.02%
2019/03/18	7	91.49	1	92.60	91.20	6	4,246	0.14%
2019/03/15	1	91.10	0.1	90.70	90.70	1	4,229	0.02%
2019/03/14	3	89.70	0.5	89.70	89.70	2.5	4,210	0.06%
2019/03/13	5	89.40	1	89.40	89.50	4	4,277	0.09%
2019/03/11	1	90.20	0	0.00	90.20	1	4,340	0.02%
2019/03/08	5	88.32	5.1	87.34	89.00	-0.1	4,456	0.00%
2019/03/07	2	91.50	1	89.20	89.00	1	4,428	0.02%
2019/03/06	1	90.30	1	90.20	90.10	0	4,373	0.00%
2019/03/04	2	90.85	3	91.37	90.20	-1	4,380	-0.02%
2019/02/27	0	0.00	0.1	90.10	89.90	-0.1	4,342	0.00%
2019/02/26	1	91.60	0	0.00	90.60	1	4,290	0.02%
2019/02/25	4	92.70	2	93.10	92.60	2	4,249	0.05%
2019/02/22	2	92.40	1.1	92.69	92.50	1	4,220	0.02%
2019/02/21	2	91.75	2	91.00	92.80	0	4,202	0.00%
2019/02/20	21	92.36	24	92.13	91.30	-3	4,173	-0.07%
2019/02/19	3	89.27	3	89.60	90.50	0	4,049	0.00%
2019/02/18	7	89.61	3	89.83	90.40	4	4,029	0.10%
2019/02/15	5	87.66	4.1	87.68	88.20	1	3,774	0.03%
2019/02/14	0	0.00	1	79.90	80.20	-1	3,364	-0.03%
2019/02/13	2	77.80	2	77.45	77.80	0	3,299	0.00%
2019/02/12	0	0.00	15	80.00	79.00	-15	3,293	-0.46%
2019/01/30	1	75.20	0	0.00	75.20	1	3,200	0.03%
2019/01/29	0	0.00	1	74.70	74.50	-1	3,272	-0.03%
2019/01/28	1	73.50	1	74.80	73.50	0	3,262	0.00%
2019/01/23	0	0.00	5	73.24	72.40	-5	3,529	-0.14%
2019/01/22	6	73.05	4	74.30	72.10	2	3,577	0.06%
2019/01/21	4	73.90	4	75.40	73.90	0	3,564	0.00%
2019/01/18	35.1	73.51	41	73.86	74.80	-6	3,558	-0.17%
2019/01/17	10	73.00	3	72.00	73.00	7	3,487	0.20%
2019/01/16	0	0.00	2	71.10	70.40	-2	3,417	-0.06%
2019/01/11	1	69.10	0	0.00	68.50	1	3,358	0.03%
2019/01/09	1	67.40	2	68.60	70.00	-1	3,279	-0.03%
2019/01/08	5	69.42	2	68.60	68.80	3	3,160	0.09%
2019/01/07	0	0.00	1	71.30	71.00	-1	3,130	-0.03%
2019/01/04	1	69.10	2	68.95	70.00	-1	3,153	-0.03%
2019/01/03	6	71.25	1	72.30	70.60	5	3,174	0.16%
2018/12/28	1	74.50	2	74.50	74.50	-1	3,111	-0.03%
2018/12/27	3	75.90	0	0.00	75.80	3	3,103	0.10%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/21	0	0.00	1	74.80	75.70	-1	3,142	-0.03%
2018/12/20	0	0.00	3	76.73	75.60	-3	3,163	-0.09%
2018/12/19	5	77.84	0	0.00	77.60	5	3,177	0.16%
2018/12/18	1	76.80	1	77.60	77.60	0	3,193	0.00%
2018/12/17	0.1	78.00	0	0.00	77.70	0.1	3,246	0.00%
2018/12/14	3	78.90	1	78.20	78.90	2	3,366	0.06%
2018/12/13	6	79.88	2	79.05	79.00	4	3,373	0.12%
2018/12/11	10	76.40	0	0.00	76.60	10	3,423	0.29%
2018/12/10	0	0.00	5	76.82	77.00	-5	3,409	-0.15%
2018/12/07	3	79.40	4	78.83	79.80	-1	3,395	-0.03%
2018/12/06	1	78.70	5	79.32	78.20	-4	3,408	-0.12%
2018/12/04	3	86.00	1	86.70	85.60	2	3,355	0.06%
2018/12/03	2	84.90	0	0.00	87.80	2	3,355	0.06%
2018/11/30	0.1	80.40	1	80.90	80.60	-1	3,254	-0.03%
2018/11/29	0	0.00	10	80.00	79.40	-10	3,230	-0.31%
2018/11/28	1	78.90	2	79.05	78.90	-1	3,187	-0.03%
2018/11/27	11	76.98	1	77.20	77.50	10	3,173	0.32%
2018/11/26	0	0.00	2	78.35	77.30	-2	3,159	-0.06%
2018/11/23	5	78.16	0	0.00	77.70	5	3,195	0.16%
2018/11/22	2	80.05	7	80.24	79.10	-5	3,243	-0.15%
2018/11/21	0	0.00	1	77.90	79.10	-1	3,251	-0.03%
2018/11/20	1	78.50	4	77.58	78.50	-3	3,271	-0.09%
2018/11/19	1	78.70	1	79.50	78.80	0	3,289	0.00%
2018/11/16	2.1	80.88	1	81.10	80.00	1.1	3,258	0.03%
2018/11/15	4	80.03	8	80.08	79.30	-4	3,222	-0.12%
2018/11/14	9	80.21	23	79.35	78.50	-14	3,218	-0.44%
2018/11/13	4	78.30	0	0.00	78.40	4	3,291	0.12%
2018/11/12	13	78.57	1	79.70	79.50	12	3,299	0.36%
2018/11/08	2	79.80	2	80.75	78.60	0	3,305	0.00%
2018/11/07	1	79.50	3	78.90	79.30	-2	3,309	-0.06%
2018/11/06	7	77.64	1	77.10	77.10	6	3,323	0.18%
2018/11/05	2	84.05	1	83.40	82.30	1	3,215	0.03%
2018/11/02	5	84.86	3	85.70	84.20	2	3,195	0.06%
2018/11/01	0	0.00	3	81.67	85.40	-3	3,171	-0.09%
2018/10/31	1	78.00	0	0.00	77.70	1	3,053	0.03%
2018/10/30	2	78.00	0	0.00	76.00	2	3,172	0.06%
2018/10/29	2	74.95	1	75.70	75.00	1	3,145	0.03%
2018/10/26	6	77.35	2	76.45	75.50	4	3,182	0.13%
2018/10/25	2	77.65	0	0.00	77.00	2	3,202	0.06%
2018/10/24	0	0.00	5	81.70	80.60	-5	3,294	-0.15%
2018/10/23	0	0.00	2	80.10	79.60	-2	3,400	-0.06%
2018/10/22	1.1	80.77	0	0.00	80.10	1.1	3,674	0.03%
2018/10/19	1	80.70	2	80.05	80.50	-1	3,743	-0.03%
2018/10/18	0	0.00	4	81.13	81.90	-4	3,772	-0.11%
2018/10/17	1	81.60	0	0.00	81.10	1	3,830	0.03%
2018/10/16	3	81.73	0	0.00	81.60	3	3,888	0.08%
2018/10/15	0	0.00	3	79.80	81.50	-3	3,928	-0.08%
2018/10/12	4	77.10	0	0.00	79.00	4	3,969	0.10%
2018/10/11	8	76.81	1	76.90	76.10	7	4,097	0.17%
2018/10/09	2	84.70	1	85.50	84.50	1	4,055	0.02%
2018/10/08	3	86.13	1	86.00	85.90	2	4,209	0.05%
2018/10/04	0	0.00	1	85.30	86.70	-1	4,389	-0.02%
2018/09/28	5	87.24	4	87.55	86.60	1	4,458	0.02%
2018/09/27	0	0.00	2	87.55	89.50	-2	4,434	-0.05%
2018/09/26	1	86.40	1	86.70	86.50	0	4,400	0.00%
2018/09/25	0	0.00	1	86.20	87.60	-1	4,381	-0.02%
2018/09/21	3	85.80	5	86.06	88.50	-2	4,382	-0.05%
2018/09/20	5	84.92	3	86.37	84.50	2	4,339	0.05%
2018/09/19	0	0.00	1	90.70	89.60	-1	4,219	-0.02%
2018/09/18	2	88.80	5	89.06	89.50	-3	4,257	-0.07%
2018/09/17	2	92.85	0	0.00	92.70	2	4,214	0.05%
2018/09/14	2	93.20	0	0.00	93.50	2	4,229	0.05%
2018/09/13	1	93.10	1	92.10	92.30	0	4,232	0.00%
2018/09/12	1	90.10	2	90.85	91.30	-1	4,204	-0.02%
2018/09/11	1	88.40	1	88.70	90.00	0	4,215	0.00%
2018/09/10	2	89.35	1	90.20	87.70	1	4,220	0.02%
2018/09/07	9	92.12	0	0.00	91.80	9	4,238	0.21%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/09/05	2	97.50	1	99.10	97.00	1	4,210	0.02%
2018/09/03	5	98.08	1	98.90	97.20	4	4,257	0.09%
2018/08/31	1	98.10	1	98.70	99.00	0	4,261	0.00%
2018/08/30	1	98.00	2	99.35	99.00	-1	4,286	-0.02%
2018/08/29	0	0.00	3	97.87	97.80	-3	4,258	-0.07%
2018/08/28	1	95.40	1	96.00	95.00	0	4,210	0.00%
2018/08/27	1	92.80	1	93.40	93.50	0	4,227	0.00%
2018/08/24	2	90.85	1	92.70	90.50	1	4,226	0.02%
2018/08/22	2	94.15	0	0.00	93.50	2	4,238	0.05%
2018/08/20	3	93.20	2	94.60	91.30	1	4,218	0.02%
2018/08/17	2	102.25	1	99.10	98.60	1	4,127	0.02%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	1	100.00	1	100.00	100.00	0	4,059	0.00%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	4	102.00	101.50	-4	4,045	-0.10%
2018/08/10	0	0.00	12	104.00	102.50	-12	3,992	-0.30%
2018/08/08	1	104.50	1	104.50	104.00	0	4,009	0.00%
2018/08/07	2	110.50	0	0.00	111.50	2	3,939	0.05%
2018/08/06	2	111.25	4	112.00	111.50	-2	3,881	-0.05%
2018/08/03	0	0.00	20	108.10	108.00	-20	3,737	-0.54%
2018/08/01	0	0.00	3	108.00	108.00	-3	3,704	-0.08%
2018/07/31	3	105.67	2	106.25	108.00	1	3,742	0.03%
2018/07/30	0	0.00	1	107.00	107.00	-1	3,707	-0.03%
2018/07/27	4	100.10	5	100.74	104.50	-1	3,620	-0.03%
2018/07/26	1	100.50	7	101.26	99.80	-6	3,369	-0.18%
2018/07/24	1	101.50	1	102.50	102.50	0	3,436	0.00%
2018/07/23	2	104.25	1	105.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	5	106.20	105.50	-5	3,569	-0.14%
2018/07/19	2	104.75	0	0.00	106.00	2	3,573	0.06%
2018/07/18	3	107.00	2	106.75	105.50	1	3,636	0.03%
2018/07/17	2	103.75	3	103.33	103.00	-1	3,532	-0.03%
2018/07/16	0	0.00	2	104.50	104.00	-2	3,504	-0.06%
2018/07/13	3	100.20	1	100.50	100.50	2	3,327	0.06%
2018/07/12	1	97.60	1	97.50	97.90	0	3,220	0.00%
2018/07/11	0	0.00	1	94.50	95.00	-1	3,156	-0.03%
2018/07/10	1	95.40	0	0.00	95.40	1	3,176	0.03%
2018/07/09	1	95.00	2	94.70	95.00	-1	3,228	-0.03%
2018/07/06	2	93.05	0	0.00	93.50	2	3,286	0.06%
2018/07/04	0	0.00	1	94.20	94.80	-1	3,362	-0.03%
2018/07/03	0	0.00	2	93.60	93.10	-2	3,428	-0.06%
2018/07/02	2	95.05	0	0.00	94.00	2	3,548	0.06%
2018/06/29	0	0.00	1	94.60	94.00	-1	3,575	-0.03%
2018/06/28	1	93.60	1	93.30	93.00	0	3,579	0.00%
2018/06/27	0	0.00	1	95.00	94.70	-1	3,620	-0.03%
2018/06/25	1	93.40	0	0.00	92.30	1	3,697	0.03%
2018/06/22	4	93.50	0	0.00	93.20	4	3,727	0.11%
2018/06/15	6	97.27	0	0.00	97.40	6	3,862	0.16%
2018/06/13	0	0.00	1	94.70	95.20	-1	3,737	-0.03%
2018/06/12	1	93.20	2	94.30	93.60	-1	3,711	-0.03%
2018/06/11	2	90.85	3	91.10	91.70	-1	3,659	-0.03%
2018/06/07	1	91.70	2	92.40	92.10	-1	3,687	-0.03%
2018/06/05	0	0.00	3	90.70	89.60	-3	3,671	-0.08%
2018/06/04	0	0.00	1	89.10	90.50	-1	3,683	-0.03%
2018/06/01	3	87.90	0	0.00	87.80	3	3,693	0.08%
2018/05/31	1	86.90	0	0.00	86.80	1	3,672	0.03%
2018/05/30	0	0.00	1	87.00	86.60	-1	3,663	-0.03%
2018/05/29	3	87.10	1	86.30	86.30	2	3,655	0.05%
2018/05/28	0	0.00	1	88.60	87.70	-1	3,665	-0.03%
2018/05/24	1	88.00	4	87.70	87.80	-3	3,677	-0.08%
2018/05/23	1	87.50	0	0.00	87.40	1	3,750	0.03%
2018/05/22	1	87.60	4	87.80	88.30	-3	3,767	-0.08%
2018/05/21	3	87.83	2	88.30	88.20	1	3,778	0.03%
2018/05/18	5	85.62	1	85.50	85.60	4	3,778	0.11%
2018/05/17	1	84.40	1	85.20	85.20	0	3,842	0.00%
2018/05/15	0	0.00	3	86.03	85.70	-3	3,871	-0.08%
2018/05/14	1	85.50	4	85.68	85.60	-3	3,973	-0.08%
2018/05/11	1	86.60	0	0.00	86.10	1	3,999	0.03%
2018/05/10	2	85.50	2	86.35	85.60	0	4,040	0.00%
2018/05/09	6	85.17	1	86.10	85.00	5	4,076	0.12%
2018/05/08	0	0.00	1	85.60	86.00	-1	4,233	-0.02%
2018/05/07	4	81.65	2	82.25	83.00	2	4,280	0.05%
2018/05/04	0	0.00	1	80.00	80.00	-1	4,308	-0.02%
2018/05/02	9	80.01	2	79.55	79.50	7	4,338	0.16%
2018/04/30	3	77.97	2	77.80	78.10	1	4,380	0.02%
2018/04/27	7	78.47	2	79.00	79.40	5	4,302	0.12%
2018/04/26	1	85.40	1	84.60	84.60	0	4,171	0.00%
2018/04/25	0	0.00	1	85.40	88.20	-1	4,111	-0.02%
2018/04/24	1	88.10	1	87.50	88.10	0	4,094	0.00%
2018/04/23	2	94.05	0	0.00	93.50	2	3,990	0.05%
2018/04/20	6	97.90	1	97.90	97.90	5	3,969	0.13%
2018/04/18	1	98.80	2.2	98.09	97.60	-1.2	4,034	-0.03%
2018/04/17	0	0.00	2	97.85	97.90	-2	4,068	-0.05%
2018/04/16	2	97.30	0	0.00	97.30	2	4,108	0.05%
2018/04/13	11	98.15	0	0.00	97.20	11	4,165	0.26%
2018/04/12	2	97.55	4	97.55	99.20	-2	4,166	-0.05%
2018/04/11	3	96.43	2	96.45	95.80	1	4,124	0.02%
2018/04/09	9	95.09	1	96.60	95.60	8	4,095	0.20%
2018/04/03	1	93.80	1	93.70	94.00	0	4,094	0.00%
2018/04/02	2	98.20	0	0.00	98.00	2	3,975	0.05%
2018/03/31	0	0.00	1	99.40	99.20	-1	4,008	-0.02%
2018/03/30	2	100.75	0	0.00	100.00	2	4,044	0.05%
2018/03/29	9	99.07	2	100.55	99.90	7	4,193	0.17%
2018/03/28	2	99.95	0	0.00	100.00	2	4,166	0.05%
2018/03/27	1	103.50	0	0.00	103.50	1	4,103	0.02%
2018/03/26	4	102.50	0	0.00	103.50	4	4,108	0.10%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/22	1	110.00	1	111.00	109.50	0	4,103	0.00%
2018/03/19	0	0.00	1	110.00	109.50	-1	4,114	-0.02%
2018/03/16	2	109.50	0	0.00	109.00	2	4,182	0.05%
2018/03/13	2	110.75	0	0.00	111.00	2	4,266	0.05%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	3	109.50	3	110.50	109.00	0	4,744	0.00%
2018/03/05	0	112.00	0	0.00	111.50	0	4,982	0.00%
2018/02/22	1	111.50	0	0.00	112.50	1	5,483	0.02%
2018/02/21	0	0.00	6	110.42	111.50	-6	5,485	-0.11%
2018/02/12	1	108.00	1	108.50	108.00	0	5,486	0.00%
2018/02/09	5	104.30	3	108.33	110.50	2	5,481	0.04%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/05	1	112.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	1	113.50	115.00	-1	5,383	-0.02%
2018/01/31	1	111.50	0	0.00	111.00	1	5,403	0.02%
2018/01/30	3	116.50	1	116.50	115.50	2	5,251	0.04%
2018/01/26	0	0.00	2	117.00	117.00	-2	5,166	-0.04%
2018/01/25	2	117.00	3	116.00	116.00	-1	5,248	-0.02%
2018/01/24	1	113.00	2	114.75	115.50	-1	5,299	-0.02%
2018/01/23	1	114.50	2	114.00	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	3	111.83	113.00	-3	5,439	-0.06%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/15	1	110.00	2	110.00	110.00	-1	6,056	-0.02%
2018/01/12	1	107.00	0	0.00	108.00	1	6,042	0.02%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/09	1	107.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	3	107.00	1	109.50	110.00	2	6,038	0.03%
2018/01/05	2	107.00	0	0.00	107.50	2	6,017	0.03%
2018/01/04	1	108.00	1	110.00	107.50	0	6,019	0.00%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	2	109.25	111.00	-2	6,081	-0.03%