台郡 (6269)-凱基-汐止券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	98.20	100.50	-2	2,838	-0.07%
2024/05/09	0	0.00	1	100.00	100.00	-1	2,742	-0.04%
2024/05/08	2	99.20	0	0.00	98.90	2	2,667	0.07%
2024/05/07	2	99.00	3.2	99.28	99.20	-1.2	2,552	-0.05%
2024/05/06	1	98.60	1	96.90	96.90	0	2,375	0.00%
2024/05/03	0	0.00	5	97.88	97.20	-5	2,239	-0.22%
2024/05/02	0	0.00	10	93.20	94.70	-10	2,035	-0.49%
2024/04/24	10	91.61	0	0.00	91.80	10	1,681	0.59%
2024/04/17	0	0.00	1	92.60	92.90	-1	1,581	-0.06%
2024/04/10	0	0.00	3	93.00	92.10	-3	1,470	-0.20%
2024/03/22	0	0.00	5	91.10	91.20	-5	1,525	-0.33%
2024/03/21	3	92.50	0	0.00	91.50	3	1,523	0.20%
2024/03/11	0	86.80	0	0.00	86.80	0	1,307	0.00%
2024/02/23	0	0.00	2	87.80	87.80	-2	1,267	-0.16%
2024/01/29	0	0.00	1	85.60	86.00	-1	1,194	-0.08%
2024/01/25	0	0.00	1	86.30	86.30	-1	1,206	-0.08%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/18	0	0.00	0.1	86.70	84.80	-0.1	1,243	-0.01%
2023/12/28	0	0.00	1	88.70	88.80	-1	1,339	-0.07%
2023/12/22	0	0.00	1	88.60	88.80	-1	1,293	-0.08%
2023/12/20	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2023/12/06	2	87.75	0	0.00	87.60	2	1,072	0.19%
2023/11/16	0	0.00	1	87.10	86.80	-1	981	-0.10%
2023/11/13	0	0.00	1	86.60	86.10	-1	972	-0.10%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/10/27	1	84.70	0	0.00	84.90	1	1,090	0.09%
2023/10/25	0	0.00	1	87.20	86.30	-1	1,528	-0.07%
2023/10/20	2	86.10	3	86.00	86.00	-1	1,596	-0.06%
2023/10/19	6	89.03	2	87.70	87.80	4	1,627	0.25%
2023/09/20	1	88.60	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0	89.80	0	0.00	89.00	0	1,743	0.00%
2023/09/04	1	91.30	0.1	91.70	91.60	0.9	1,855	0.05%
2023/08/17	5	89.00	0	0.00	89.00	5	2,071	0.24%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/08/01	0	0.00	1	92.60	93.50	-1	2,011	-0.05%
2023/07/31	4	93.25	0	0.00	92.90	4	1,999	0.20%
2023/07/28	6	96.85	4	98.00	98.10	2	1,816	0.11%
2023/07/24	0	0.00	1	94.80	93.40	-1	1,665	-0.06%
2023/07/19	0	0.00	1	94.00	93.20	-1	1,748	-0.06%
2023/07/18	1	93.40	0	0.00	93.20	1	1,750	0.06%
2023/07/13	0	0.00	0.1	92.90	92.10	-0.1	1,851	-0.01%
2023/07/10	1	92.40	0	0.00	91.80	1	1,835	0.05%
2023/07/04	0	0.00	1	93.40	94.00	-1	1,814	-0.06%
2023/06/27	0.1	92.60	0	0.00	92.20	0.1	1,808	0.01%
2023/06/19	2	92.40	0	0.00	92.20	2	1,781	0.11%
2023/06/13	1	94.50	1	94.20	94.20	0	1,719	0.00%
2023/06/12	0	0.00	1	94.00	94.70	-1	1,706	-0.06%
2023/06/02	2	94.60	0	0.00	94.60	2	1,724	0.12%
2023/06/01	2	93.55	1	94.60	94.80	1	1,714	0.06%
2023/05/31	2	98.80	1	98.70	98.70	1	1,688	0.06%
2023/05/30	1	98.70	0	0.00	99.20	1	1,644	0.06%
2023/05/29	1	98.70	4	98.83	99.00	-3	1,654	-0.18%
2023/05/26	0	0.00	2	98.25	98.00	-2	1,647	-0.12%
2023/05/25	1	96.50	1	97.00	97.40	0	1,630	0.00%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/22	1	96.60	1	96.70	96.30	0	1,627	0.00%
2023/05/18	1	95.60	0	0.00	95.90	1	1,637	0.06%
2023/05/16	2	95.20	0	0.00	95.00	2	1,653	0.12%
2023/05/10	1	95.90	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.80	0	0.00	95.20	1	1,724	0.06%
2023/05/05	2	92.75	1	92.90	92.60	1	1,705	0.06%
2023/04/28	0	0.00	2	95.00	94.50	-2	1,663	-0.12%
2023/04/25	2	97.40	1	96.70	95.20	1	1,501	0.07%
2023/04/21	1	99.50	1	99.30	98.90	0	1,365	0.00%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/04/11	0	98.20	0	0.00	97.60	0	1,202	0.00%
2023/03/06	0	0.00	30	100.00	100.50	-30	1,415	-2.12%
2023/02/24	0	0.00	2	98.00	98.00	-2	1,439	-0.14%
2023/02/22	30	98.10	0	0.00	98.00	30	1,476	2.03%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/08	0	103.00	0	0.00	103.00	0	1,753	0.00%
2023/02/03	1	104.00	0	0.00	104.00	1	2,001	0.05%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/01/16	0.1	99.40	0	0.00	99.90	0.1	1,958	0.01%
2023/01/09	0	0.00	3	100.50	100.50	-3	1,947	-0.15%
2022/12/30	0	0.00	1	98.00	98.00	-1	1,934	-0.05%
2022/12/28	0	0.00	1	98.20	98.20	-1	1,961	-0.05%
2022/12/21	0	100.00	0	0.00	100.00	0	2,009	0.00%
2022/12/13	2	100.50	0	0.00	100.50	2	1,999	0.10%
2022/12/08	0.1	102.50	0	0.00	103.00	0.1	1,975	0.01%
2022/12/07	1.1	106.74	5	107.30	103.50	-3.9	1,958	-0.20%
2022/12/06	3	111.00	0	0.00	112.00	3	1,903	0.16%
2022/12/05	1	110.50	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	2	109.75	110.00	-2	1,847	-0.11%
2022/11/25	0	0.00	0.1	106.00	105.50	-0.1	1,736	-0.01%
2022/11/24	0	0.00	0.2	108.50	109.00	-0.2	1,720	-0.01%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/21	1	107.50	0	0.00	108.00	1	1,645	0.06%
2022/11/17	0	0.00	0.1	108.00	108.00	-0.1	1,582	0.00%
2022/11/16	0	0.00	0.1	106.25	108.00	-0.1	1,547	-0.01%
2022/11/15	0	0.00	0.1	104.50	106.50	-0.1	1,488	-0.01%
2022/11/11	2	102.00	0	0.00	102.50	2	1,408	0.14%
2022/11/10	0	0.00	0.2	101.33	103.00	-0.2	1,356	-0.01%
2022/11/09	0	0.00	6	100.50	101.00	-6	1,318	-0.46%
2022/11/07	0	0.00	0.1	99.50	100.00	-0.1	1,264	0.00%
2022/11/04	0	0.00	1	99.90	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	0.1	99.50	99.80	-0.1	1,195	0.00%
2022/11/02	0	0.00	4.4	99.03	98.40	-4.4	1,163	-0.38%
2022/11/01	0	0.00	2	96.10	97.00	-2	1,074	-0.19%
2022/10/18	0	0.00	1	90.40	90.50	-1	1,118	-0.09%
2022/10/17	0	0.00	0.2	89.00	89.40	-0.2	1,143	-0.01%
2022/10/13	0	0.00	1	89.00	88.30	-1	1,189	-0.08%
2022/10/06	1	93.00	0	0.00	92.00	1	1,231	0.08%
2022/09/30	1	85.00	4	85.45	86.90	-3	1,236	-0.24%
2022/09/29	5	88.00	5	87.60	87.50	0	1,241	0.00%
2022/09/28	2	90.70	0	0.00	89.40	2	1,241	0.16%
2022/09/27	1	91.00	0	0.00	92.50	1	1,292	0.08%
2022/09/22	2	95.75	0	0.00	96.00	2	1,358	0.15%
2022/09/21	0	0.00	0.1	96.30	95.90	-0.1	1,350	-0.01%
2022/09/16	1	94.80	0	0.00	95.00	1	1,331	0.08%
2022/09/14	0	0.00	1	96.00	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	2	96.30	96.10	-2	1,291	-0.15%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/26	0	0.00	1	93.80	93.80	-1	1,259	-0.08%
2022/08/19	0	0.00	7	94.23	93.60	-7	1,456	-0.48%
2022/08/18	2	94.00	2	93.10	94.30	0	1,500	0.00%
2022/08/12	2	95.80	2	95.00	95.30	0	1,506	0.00%
2022/08/09	1	94.60	1	94.50	94.50	0	1,504	0.00%
2022/08/04	0	0.00	2	92.40	92.50	-2	1,507	-0.13%
2022/08/03	0	0.00	57	92.60	93.30	-57	1,497	-3.81%
2022/08/02	3	91.00	0	0.00	92.90	3	1,487	0.20%
2022/07/22	1	86.40	0	0.00	86.60	1	1,436	0.07%
2022/07/14	1	80.90	0	0.00	81.40	1	1,593	0.06%
2022/07/13	2	80.55	0	0.00	80.80	2	1,593	0.13%
2022/07/12	0	0.00	7	79.24	79.40	-7	1,590	-0.44%
2022/07/08	0	0.00	1	79.40	78.50	-1	1,579	-0.06%
2022/07/07	1	78.30	0	0.00	78.10	1	1,566	0.06%
2022/07/06	2	76.95	3	77.07	76.60	-1	1,557	-0.06%
2022/07/05	5	77.52	4	77.48	77.30	1	1,585	0.06%
2022/07/04	1	80.40	1	80.90	79.40	0	1,585	0.00%
2022/07/01	1	82.10	1	83.00	82.00	0	1,610	0.00%
2022/06/24	1	89.30	0	0.00	89.20	1	1,664	0.06%
2022/06/23	0	0.00	4	89.00	89.00	-4	1,702	-0.23%
2022/06/14	1	92.30	0	0.00	92.90	1	1,961	0.05%
2022/06/07	0	95.30	0	0.00	95.20	0	2,008	0.00%
2022/06/01	2	95.55	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	1	99.60	14	100.39	100.50	-13	1,952	-0.67%
2022/05/27	2	98.65	2	99.30	99.20	0	1,914	0.00%
2022/05/26	3	95.63	3	96.77	97.70	0	1,886	0.00%
2022/05/20	11	93.38	0	0.00	93.10	11	1,890	0.58%
2022/05/19	3	91.67	0	0.00	92.90	3	1,903	0.16%
2022/05/12	1	90.10	0	0.00	90.00	1	2,055	0.05%
2022/05/06	0	0.00	1	93.80	94.80	-1	2,357	-0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/25	4	95.60	0	0.00	95.00	4	2,276	0.18%
2022/04/21	0	0.00	1	99.40	99.90	-1	2,230	-0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/14	0	0.00	2	97.00	96.80	-2	2,224	-0.09%
2022/04/11	2	96.80	0	0.00	96.00	2	2,327	0.09%
2022/04/07	0	98.70	0	0.00	97.90	0	2,264	0.00%
2022/04/06	1	99.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	0.00	0.6	100.27	101.00	-0.6	2,177	-0.03%
2022/03/31	0	0.00	0.2	101.50	101.50	-0.2	2,165	-0.01%
2022/03/30	1	101.50	0	0.00	101.00	1	2,154	0.05%
2022/03/25	0	0.00	0.2	101.51	100.00	-0.2	2,110	-0.01%
2022/03/21	2	100.40	5	101.50	101.50	-3	2,038	-0.15%
2022/03/18	3	98.56	1.1	98.95	98.50	1.9	1,995	0.10%
2022/03/16	2	95.60	0	0.00	95.80	2	1,902	0.11%
2022/03/15	1.1	93.31	0	0.00	94.00	1.1	1,886	0.06%
2022/03/03	0	0.00	1	95.30	96.50	-1	2,112	-0.05%
2022/02/24	0	0.00	1	94.60	94.50	-1	2,261	-0.04%
2022/02/18	1	95.40	0	0.00	95.10	1	2,294	0.04%
2022/02/17	3.1	95.81	0	0.00	95.70	3.1	2,315	0.13%
2022/02/16	0.1	95.80	0	0.00	96.00	0.1	2,401	0.00%
2022/02/14	0.1	95.20	1	94.80	94.50	-0.9	2,354	-0.04%
2022/02/11	0.2	96.10	1.5	96.57	97.00	-1.3	2,334	-0.06%
2022/02/10	2	98.20	0	0.00	99.00	2	2,246	0.09%
2022/01/25	0	0.00	2	96.50	96.30	-2	2,246	-0.09%
2022/01/21	1	98.70	0	0.00	98.50	1	2,329	0.04%
2022/01/14	2	98.70	1	99.30	99.50	1	2,641	0.04%
2022/01/13	1	101.00	0	0.00	100.50	1	2,685	0.04%
2022/01/10	0	102.00	0	0.00	101.50	0	2,756	0.00%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	1	105.00	0	0.00	104.50	1	2,770	0.04%
2022/01/05	0	0.00	1	104.50	104.50	-1	2,748	-0.04%
2021/12/28	0	0.00	5	104.50	104.00	-5	2,861	-0.17%
2021/12/27	1	103.50	5	104.50	104.00	-4	2,888	-0.14%
2021/12/21	10	103.50	1	104.00	104.50	9	3,129	0.29%
2021/12/14	3	101.50	1	102.00	100.50	2	3,217	0.06%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/03	2	103.75	0	0.00	104.00	2	3,376	0.06%
2021/12/02	1	104.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	1	104.50	3	104.50	104.50	-2	3,410	-0.06%
2021/11/30	22	102.95	0	0.00	103.00	22	3,415	0.64%
2021/11/29	10	101.25	0	0.00	101.00	10	3,412	0.29%
2021/11/26	15	103.43	0	0.00	102.50	15	3,409	0.44%
2021/11/25	2	104.00	1	104.50	103.50	1	3,369	0.03%
2021/11/24	1	104.00	1	103.00	104.00	0	3,356	0.00%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/19	0	101.00	2	101.00	100.00	-2	3,365	-0.06%
2021/11/17	3	101.00	0	0.00	101.00	3	3,422	0.09%
2021/11/16	1	100.50	2	101.00	101.00	-1	3,421	-0.03%
2021/11/15	15	101.53	0	0.00	101.50	15	3,413	0.44%
2021/11/12	1	97.12	0	0.00	97.90	1	3,351	0.03%
2021/11/11	0	0.00	4	97.70	97.40	-4	3,363	-0.12%
2021/11/09	4	98.45	2	97.70	97.70	2	3,444	0.06%
2021/11/08	1	99.60	0	0.00	99.70	1	3,424	0.03%
2021/11/04	1	96.70	0	0.00	97.70	1	3,582	0.03%
2021/11/02	1	94.80	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	96.80	0	0.00	96.30	0	3,563	0.00%
2021/10/29	2	99.00	7	96.47	96.10	-5	3,606	-0.14%
2021/10/28	16	99.11	7	100.06	97.70	9	3,689	0.24%
2021/10/26	1	94.00	0	0.00	94.10	1	3,715	0.03%
2021/10/15	3	94.10	3	95.10	95.80	0	4,029	0.00%
2021/10/07	0	0.00	1	98.10	98.50	-1	4,400	-0.02%
2021/10/01	0	0.00	1	97.70	97.70	-1	4,978	-0.02%
2021/09/29	2	100.25	1	100.50	100.50	1	5,067	0.02%
2021/09/28	1	101.00	1	100.50	102.00	0	5,200	0.00%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/22	0	0.00	1	105.00	106.50	-1	5,840	-0.02%
2021/09/16	1	107.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	0	0.00	1	105.50	106.00	-1	6,685	-0.01%
2021/09/14	1	106.50	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	3	110.00	0	0.00	109.00	3	6,992	0.04%
2021/09/09	1	111.49	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0.1	111.50	2	111.25	111.00	-2	7,057	-0.03%
2021/09/03	1	119.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	1	118.00	118.00	-1	7,100	-0.01%
2021/09/01	0	0.00	1	119.50	119.50	-1	7,081	-0.01%
2021/08/31	1	115.99	0	0.00	116.00	1	7,064	0.01%
2021/08/30	0	0.00	0.1	115.00	115.50	-0.1	7,047	0.00%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/24	1	118.50	1	121.50	119.00	0	6,991	0.00%
2021/08/18	0	0.00	1	114.00	118.00	-1	6,927	-0.01%
2021/08/17	1	116.49	0	0.00	114.50	1	6,898	0.01%
2021/08/16	0	0.00	1	116.50	116.00	-1	6,889	-0.01%
2021/08/13	1	120.50	0	0.00	118.50	1	6,828	0.01%
2021/08/12	1	121.00	1	122.50	123.00	0	6,790	0.00%
2021/08/11	0	0.00	3	122.00	120.50	-3	6,774	-0.04%
2021/08/10	3.1	121.61	2	122.50	122.50	1.1	6,703	0.02%
2021/08/09	1	125.50	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0.1	127.00	1	126.50	126.50	-1	6,674	-0.01%
2021/08/05	1	126.50	3	126.50	126.50	-2	6,688	-0.03%
2021/08/03	1	133.00	4	134.00	131.50	-3	6,691	-0.04%
2021/08/02	1	133.00	1.1	132.48	132.50	-0.1	6,553	0.00%
2021/07/30	0	0.00	2	129.75	130.00	-2	6,511	-0.03%
2021/07/29	1	128.00	3	128.00	127.50	-2	6,396	-0.03%
2021/07/28	2	124.25	0	0.00	125.00	2	6,377	0.03%
2021/07/27	0	0.00	2	128.75	131.50	-2	6,314	-0.03%
2021/07/26	0	0.00	1	129.50	129.50	-1	6,326	-0.02%
2021/07/23	1	128.50	0	0.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	1	128.50	127.50	-1	6,432	-0.02%
2021/07/21	2	125.25	2	124.50	124.50	0	6,404	0.00%
2021/07/20	2	128.75	0	0.00	127.00	2	6,354	0.03%
2021/07/19	0	0.00	2	131.50	132.50	-2	6,331	-0.03%
2021/07/16	1	129.50	1	131.50	132.00	0	6,292	0.00%
2021/07/15	0	0.00	4.2	131.36	132.00	-4.2	6,280	-0.07%
2021/07/13	3	129.33	0	0.00	128.00	3	6,242	0.05%
2021/07/12	1	128.50	1	130.00	129.50	0	6,202	0.00%
2021/07/09	4.1	129.50	0	0.00	129.00	4.1	6,076	0.07%
2021/07/08	6	131.00	23.1	130.33	130.50	-17.1	5,991	-0.28%
2021/07/07	24	134.10	3	136.00	136.00	21	5,755	0.36%
2021/07/06	1	135.00	22	135.50	133.00	-21	5,706	-0.37%
2021/07/05	1.1	138.95	3	138.67	137.00	-2	5,653	-0.03%
2021/07/02	24	134.50	0	0.00	133.50	24	5,504	0.44%
2021/07/01	2	132.00	1	134.50	132.50	1	5,407	0.02%
2021/06/30	3	136.17	34.1	136.27	135.00	-31.1	5,314	-0.59%
2021/06/29	1.1	137.88	4.2	139.38	136.50	-3.2	5,180	-0.06%
2021/06/28	23	135.89	10	136.00	133.50	13	4,835	0.27%
2021/06/25	3	134.83	3	134.00	133.50	0	4,589	0.00%
2021/06/24	1	128.50	1	129.50	128.50	0	4,192	0.00%
2021/06/23	10	123.50	12.3	124.97	127.50	-2.3	3,932	-0.06%
2021/06/21	1	118.00	41	117.52	118.00	-40	3,550	-1.13%
2021/06/18	2.1	119.00	4	118.50	119.50	-1.9	3,532	-0.05%
2021/06/17	5	122.00	2	121.50	122.50	3	3,481	0.09%
2021/06/16	0	0.00	3	123.33	122.50	-3	3,431	-0.09%
2021/06/10	2	123.00	0	0.00	121.50	2	3,381	0.06%
2021/06/09	0	0.00	5	120.50	120.00	-5	3,300	-0.15%
2021/06/08	1	119.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	1	119.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	50	119.00	119.50	-50	3,332	-1.50%
2021/05/31	0	0.00	1	120.00	119.00	-1	3,393	-0.03%
2021/05/27	50.2	114.00	0	0.00	113.00	50.2	3,412	1.47%
2021/05/21	0.1	114.50	0	0.00	113.00	0.1	3,638	0.00%
2021/05/18	2	115.00	2	114.00	115.00	0	4,193	0.00%
2021/05/17	0	0.00	51	108.99	113.50	-51	4,244	-1.20%
2021/05/13	4	111.50	4	106.00	112.00	0	4,195	0.00%
2021/05/12	0.2	109.00	1	110.00	110.50	-0.8	4,159	-0.02%
2021/05/07	2	116.25	0	0.00	117.00	2	4,082	0.05%
2021/05/05	0	0.00	1	112.00	112.00	-1	4,049	-0.02%
2021/05/04	2	111.50	1	112.00	112.50	1	4,101	0.02%
2021/05/03	2	115.75	0	0.00	114.50	2	4,089	0.05%
2021/04/29	2	118.75	0	0.00	119.00	2	4,126	0.05%
2021/04/28	3	122.00	1	121.00	122.00	2	4,171	0.05%
2021/04/27	12	125.17	0	0.00	124.50	12	4,160	0.29%
2021/04/26	1	127.00	0	0.00	127.00	1	4,165	0.02%
2021/04/21	16	124.44	0	0.00	124.00	16	4,350	0.37%
2021/04/20	4	126.25	4	126.00	126.50	0	4,376	0.00%
2021/04/14	2	118.50	2	116.50	117.50	0	4,233	0.00%
2021/04/13	1	121.00	2	119.50	119.50	-1	4,303	-0.02%
2021/04/12	4	123.38	1	122.50	122.50	3	4,269	0.07%
2021/04/09	53	124.28	1	124.50	124.00	52	4,281	1.21%
2021/04/08	2	125.75	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0	0.00	2	126.50	126.50	-2	4,240	-0.05%
2021/04/06	0	0.00	4	125.00	125.50	-4	4,272	-0.09%
2021/04/01	0	0.00	1	125.00	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	7	126.43	125.50	-7	4,227	-0.17%
2021/03/29	2	124.50	1	125.00	124.50	1	4,211	0.02%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/19	14	124.82	0	0.00	125.00	14	4,354	0.32%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/15	0	0.00	2	124.00	124.00	-2	4,451	-0.04%
2021/03/08	2	124.50	2	121.75	122.50	0	4,631	0.00%
2021/03/03	0	0.00	2	125.50	126.00	-2	4,787	-0.04%
2021/03/02	2	127.75	1	124.56	123.50	1	4,801	0.02%
2021/02/26	21	126.00	21	126.50	126.00	0	4,784	0.00%
2021/02/25	1	129.00	1	129.50	128.00	0	4,793	0.00%
2021/02/24	10	128.50	1	127.50	127.50	9	4,761	0.19%
2021/02/23	2	127.00	0	0.00	128.00	2	4,758	0.04%
2021/02/22	4	130.25	2	129.75	129.50	2	4,736	0.04%
2021/02/19	14	133.04	21	130.93	132.00	-7	4,661	-0.15%
2021/02/18	6	124.58	2	124.75	125.00	4	4,376	0.09%
2021/02/17	5	124.50	0	0.00	124.50	5	4,305	0.12%
2021/02/04	0	0.00	5	120.90	122.00	-5	4,261	-0.12%
2021/02/02	2	119.00	0	0.00	118.00	2	4,282	0.05%
2021/01/29	1	118.50	3	120.00	119.00	-2	4,302	-0.05%
2021/01/28	0	0.00	0.7	121.50	121.50	-0.7	4,275	-0.02%
2021/01/27	0	0.00	4	123.50	123.00	-4	4,244	-0.09%
2021/01/26	2	122.50	2	124.50	121.50	0	4,218	0.00%
2021/01/21	1	120.00	8	120.13	120.00	-7	4,169	-0.17%
2021/01/20	2	115.50	0	0.00	113.50	2	4,034	0.05%
2021/01/18	1	119.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	4	120.88	1	120.50	120.50	3	3,946	0.08%
2021/01/14	1	124.00	1	123.50	124.50	0	3,861	0.00%
2021/01/13	0	0.00	1	121.00	120.00	-1	3,726	-0.03%
2021/01/12	2	119.75	0	0.00	119.00	2	3,668	0.05%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/07	1	124.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	1	124.00	2	125.00	122.50	-1	3,720	-0.03%
2021/01/04	0	0.00	7	123.00	123.00	-7	3,625	-0.19%
2020/12/30	0	0.00	0.3	121.50	121.00	-0.3	3,602	-0.01%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/22	0.2	119.00	1	118.00	117.50	-0.8	3,524	-0.02%
2020/12/21	1.1	119.00	1	120.00	119.00	0.1	3,518	0.00%
2020/12/18	1	119.50	2	119.75	120.00	-1	3,528	-0.03%
2020/12/17	1	118.00	0	0.00	118.00	1	3,494	0.03%
2020/12/16	1	118.00	0	0.00	118.50	1	3,480	0.03%
2020/12/15	1	114.00	0	0.00	113.50	1	3,433	0.03%
2020/12/11	6	117.50	0	0.00	117.00	6	3,438	0.17%
2020/12/10	4	119.38	1	119.00	120.00	3	3,444	0.09%
2020/12/08	1	124.50	7	123.50	123.50	-6	3,373	-0.18%
2020/12/03	0	0.00	1	122.50	121.50	-1	3,276	-0.03%
2020/12/02	0	0.00	2	122.50	122.50	-2	3,257	-0.06%
2020/12/01	4	122.00	4	121.75	122.50	0	3,256	0.00%
2020/11/30	1	120.50	2	119.50	120.00	-1	3,213	-0.03%
2020/11/26	1	117.00	10	117.50	117.00	-9	3,129	-0.29%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/17	10	116.50	2	116.75	117.00	8	2,922	0.27%
2020/11/16	7	118.00	7	119.00	117.50	0	3,027	0.00%
2020/11/13	4	116.25	0	0.00	116.50	4	3,030	0.13%
2020/11/12	3	118.00	1	119.00	118.50	2	3,035	0.07%
2020/11/11	2	116.50	0	0.00	118.00	2	3,022	0.07%
2020/11/10	1	116.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	9	118.44	0	0.00	118.50	9	3,013	0.30%
2020/11/06	0	0.00	10	118.00	118.50	-10	3,017	-0.33%
2020/11/04	1	116.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	0	0.00	8	117.00	113.00	-8	3,273	-0.24%
2020/10/30	4	117.50	0	0.00	116.50	4	3,265	0.12%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	2	122.50	0	0.00	122.50	2	3,379	0.06%
2020/10/23	10	121.00	2	122.50	122.00	8	3,778	0.21%
2020/10/22	3	120.17	7	122.50	120.00	-4	3,858	-0.10%
2020/10/20	2	123.50	0	0.00	123.50	2	3,965	0.05%
2020/10/19	0	0.00	10	122.25	124.00	-10	4,081	-0.25%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	10	121.85	0	0.00	120.50	10	4,151	0.24%
2020/10/13	7	124.50	1	124.00	125.00	6	4,100	0.15%
2020/10/12	1	123.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/09/23	1	125.50	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	1	126.00	124.50	-1	5,821	-0.02%
2020/09/11	0	0.00	5	119.90	121.00	-5	6,058	-0.08%
2020/09/10	2	121.50	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	3	119.50	122.50	-3	6,101	-0.05%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	125.00	1	128.00	128.00	0	6,277	0.00%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/25	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/21	1	126.00	4	125.63	126.00	-3	6,966	-0.04%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/13	2	135.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	1	139.00	1	138.00	138.50	0	7,006	0.00%
2020/08/11	1	136.00	1	137.00	137.50	0	7,046	0.00%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	5	137.40	0	0.00	138.50	5	7,044	0.07%
2020/08/06	1	135.00	2	137.75	136.00	-1	7,034	-0.01%
2020/08/05	0	0.00	1	138.00	138.50	-1	7,026	-0.01%
2020/08/04	1	134.50	3	138.00	138.50	-2	7,101	-0.03%
2020/08/03	3	137.83	2	138.50	136.00	1	7,125	0.01%
2020/07/30	6	137.42	0	0.00	137.00	6	7,077	0.08%
2020/07/29	2	151.75	1	151.00	150.00	1	6,878	0.01%
2020/07/28	1	149.50	1	149.50	149.00	0	6,845	0.00%
2020/07/27	1	148.50	9	146.22	148.50	-8	6,892	-0.12%
2020/07/24	5	146.70	3	145.67	144.50	2	7,129	0.03%
2020/07/23	1	149.00	1	148.00	149.50	0	7,171	0.00%
2020/07/22	0.1	145.00	2	145.50	146.00	-1.9	7,186	-0.03%
2020/07/21	4	146.50	3	145.00	145.50	1	7,203	0.01%
2020/07/17	1	143.00	2	140.75	141.50	-1	7,141	-0.01%
2020/07/16	1	140.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	2	142.50	142.50	-2	7,064	-0.03%
2020/07/14	1	140.00	2	142.00	140.00	-1	7,015	-0.01%
2020/07/13	0	0.00	3	140.00	140.00	-3	6,957	-0.04%
2020/07/10	0	0.00	1	139.50	139.50	-1	6,961	-0.01%
2020/07/09	1	143.50	2	142.75	143.50	-1	6,943	-0.01%
2020/07/08	3	137.83	0	0.00	139.00	3	6,741	0.04%
2020/07/07	2	136.75	3	139.17	136.00	-1	6,678	-0.01%
2020/07/06	1	141.00	1	141.50	141.50	0	6,596	0.00%
2020/07/03	4	133.50	4	134.13	136.00	0	6,602	0.00%
2020/07/02	6	126.50	0	0.00	129.50	6	6,442	0.09%
2020/07/01	15	126.60	17	126.41	126.00	-2	6,374	-0.03%
2020/06/30	7	120.64	4	121.13	121.50	3	6,210	0.05%
2020/06/29	0	0.00	1	119.00	118.50	-1	6,244	-0.02%
2020/06/24	0	0.00	6	119.58	120.50	-6	6,230	-0.10%
2020/06/23	0	0.00	2	118.00	118.00	-2	6,242	-0.03%
2020/06/19	1	119.00	1	120.00	120.00	0	6,326	0.00%
2020/06/18	3	117.50	1	115.00	118.00	2	6,299	0.03%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,401	-0.02%
2020/06/11	5	115.00	0	0.00	114.00	5	6,539	0.08%
2020/06/10	1	117.50	2	117.25	118.00	-1	6,565	-0.02%
2020/06/08	0	0.00	11	118.64	120.00	-11	6,729	-0.16%
2020/06/05	11	118.41	16	119.09	118.00	-5	6,746	-0.07%
2020/06/04	2	119.00	2	118.00	118.00	0	6,702	0.00%
2020/06/03	1	115.00	6	115.58	115.50	-5	6,583	-0.08%
2020/06/02	1	112.50	0	0.00	113.00	1	6,447	0.02%
2020/06/01	1	110.50	6	111.25	111.50	-5	6,396	-0.08%
2020/05/29	2	108.00	4	108.00	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	1	107.50	106.50	-1	6,383	-0.02%
2020/05/26	1	108.50	0	0.00	108.00	1	6,447	0.02%
2020/05/22	11	106.00	0	0.00	103.50	11	6,434	0.17%
2020/05/21	2	105.50	3	103.83	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	1	103.00	101.50	0	6,368	0.00%
2020/05/18	3	100.50	0	0.00	100.50	3	6,547	0.05%
2020/05/14	2	106.25	1	106.50	104.50	1	6,682	0.01%
2020/05/13	1	108.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	1	109.00	2	109.50	109.00	-1	7,229	-0.01%
2020/05/11	1	110.50	2	111.25	110.00	-1	7,609	-0.01%
2020/05/08	7	109.64	3	108.33	108.00	4	7,577	0.05%
2020/05/07	2	110.00	9	107.89	109.00	-7	7,541	-0.09%
2020/05/06	0	0.00	3	106.50	106.50	-3	7,459	-0.04%
2020/05/05	30	106.33	39	106.54	105.50	-9	7,418	-0.12%
2020/05/04	20	105.75	10	106.50	105.50	10	7,358	0.14%
2020/04/30	4	107.75	8	108.31	108.50	-4	7,368	-0.05%
2020/04/29	2	108.75	1	108.50	108.50	1	7,340	0.01%
2020/04/28	8	107.50	8	108.50	112.00	0	7,148	0.00%
2020/04/27	10	108.50	10	110.00	110.50	0	7,180	0.00%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	1	106.00	1	102.50	106.00	0	7,156	0.00%
2020/04/21	3	103.17	1	104.00	101.00	2	7,117	0.03%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	1	105.00	2	105.00	103.00	-1	7,232	-0.01%
2020/04/16	2	102.50	0	0.00	103.00	2	7,243	0.03%
2020/04/15	0	0.00	1	101.50	102.50	-1	7,271	-0.01%
2020/04/14	1	100.50	1	101.00	101.50	0	7,305	0.00%
2020/04/09	1	98.80	1	101.50	98.00	0	7,828	0.00%
2020/04/08	12	99.37	10	100.00	100.00	2	8,192	0.02%
2020/04/07	10	94.70	12	95.23	95.60	-2	8,080	-0.02%
2020/04/01	0	0.00	1	91.60	93.00	-1	7,935	-0.01%
2020/03/31	0	0.00	2	95.00	95.40	-2	7,841	-0.03%
2020/03/27	3	98.13	1	96.80	95.50	2	7,756	0.03%
2020/03/26	1	93.60	0	0.00	96.50	1	7,681	0.01%
2020/03/25	1	95.00	0	0.00	94.30	1	7,634	0.01%
2020/03/19	0	0.00	5	81.00	79.50	-5	7,749	-0.06%
2020/03/17	0	0.00	1	93.10	89.80	-1	7,606	-0.01%
2020/03/16	3	97.63	2	96.70	94.00	1	7,515	0.01%
2020/03/13	2	93.80	1	93.20	97.80	1	7,457	0.01%
2020/03/12	5	104.00	0	0.00	103.50	5	7,337	0.07%
2020/03/09	5	113.00	1	113.00	111.50	4	7,213	0.06%
2020/03/03	0	0.00	17	118.91	117.50	-17	7,394	-0.23%
2020/02/27	1	115.50	1	112.50	113.50	0	7,328	0.00%
2020/02/24	3	118.50	0	0.00	118.00	3	7,495	0.04%
2020/02/21	2	120.25	1	121.50	120.00	1	7,639	0.01%
2020/02/20	2	120.25	8	120.50	121.50	-6	7,879	-0.08%
2020/02/19	3	119.33	2	119.00	119.00	1	7,878	0.01%
2020/02/18	2	119.50	2	120.00	118.50	0	7,796	0.00%
2020/02/17	2	123.00	2	122.75	124.50	0	7,669	0.00%
2020/02/14	8	123.44	1	122.50	123.50	7	7,681	0.09%
2020/02/13	4	124.50	7	124.71	122.00	-3	7,686	-0.04%
2020/02/12	1	120.00	23	122.20	122.50	-22	7,311	-0.30%
2020/02/11	1	110.00	3	109.67	111.50	-2	6,966	-0.03%
2020/02/10	0	0.00	21	103.57	107.00	-21	7,059	-0.30%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	0	0.00	1.1	108.63	109.50	-1.1	7,222	-0.02%
2020/02/05	11	109.00	10	109.50	107.50	1	7,431	0.01%
2020/02/04	20	109.50	20	110.00	109.00	0	7,894	0.00%
2020/02/03	0	0.00	24	106.13	107.50	-24	8,755	-0.27%
2020/01/31	4	108.50	0	0.00	106.00	4	9,166	0.04%
2020/01/30	9	110.11	0	0.00	108.00	9	9,203	0.10%
2020/01/20	30	121.00	30	119.72	118.50	0	9,172	0.00%
2020/01/16	1	116.00	1	116.50	116.50	0	9,094	0.00%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	117.50	0	0.00	118.00	1	9,124	0.01%
2020/01/10	0	0.00	1	116.00	115.50	-1	9,043	-0.01%
2020/01/09	56	114.80	25	115.50	114.00	31	8,978	0.35%
2020/01/08	3	114.17	0	0.00	113.50	3	8,975	0.03%
2020/01/07	6	116.75	1	117.00	116.50	5	8,926	0.06%
2020/01/06	15	120.77	10	120.00	120.50	5	8,741	0.06%
2020/01/03	20	123.03	1	124.00	123.00	19	8,675	0.22%
2020/01/02	1	124.00	28	123.43	124.00	-27	8,367	-0.32%
2019/12/31	0	0.00	8	112.56	114.50	-8	7,949	-0.10%
2019/12/30	6	110.42	1	111.00	110.50	5	7,985	0.06%
2019/12/27	5	112.60	4	112.50	113.00	1	8,047	0.01%
2019/12/26	22	112.00	13	111.62	111.50	9	8,050	0.11%
2019/12/25	4	111.50	4	112.13	112.50	0	8,082	0.00%
2019/12/24	13	112.04	14	112.36	112.00	-1	8,096	-0.01%
2019/12/23	3	111.50	4	111.88	111.50	-1	8,081	-0.01%
2019/12/20	1	111.50	1	112.50	112.00	0	8,109	0.00%
2019/12/19	1	112.50	4	113.50	112.50	-3	8,227	-0.04%
2019/12/18	5	114.50	5	115.00	114.50	0	8,194	0.00%
2019/12/17	12	114.29	4	115.00	114.50	8	8,191	0.10%
2019/12/16	17	112.62	28	113.45	113.00	-11	8,152	-0.13%
2019/12/13	5	109.00	5	109.00	108.00	0	8,026	0.00%
2019/12/12	2	110.50	0	0.00	110.50	2	8,095	0.02%
2019/12/11	4	110.00	6	110.00	110.50	-2	8,069	-0.02%
2019/12/10	6	111.00	5	110.50	111.00	1	8,078	0.01%
2019/12/09	29	110.43	10	109.50	110.00	19	8,099	0.23%
2019/12/06	5	107.90	3	108.50	108.50	2	8,193	0.02%
2019/12/05	3	110.00	3	110.33	108.50	0	8,239	0.00%
2019/12/04	2	108.50	2	109.50	109.50	0	8,375	0.00%
2019/12/03	1	109.00	1	110.50	108.50	0	8,538	0.00%
2019/12/02	14	108.79	11	109.45	109.50	3	8,438	0.04%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	26	115.94	26	117.44	115.00	0	8,300	0.00%
2019/11/27	3	115.67	0	0.00	115.00	3	8,199	0.04%
2019/11/26	2	115.25	3	115.00	115.00	-1	8,179	-0.01%
2019/11/25	8	115.75	4	115.75	114.00	4	8,151	0.05%
2019/11/21	6	115.75	4	115.38	115.50	2	8,143	0.02%
2019/11/20	0	0.00	4	115.88	114.50	-4	8,092	-0.05%
2019/11/19	27	115.22	39	115.24	115.50	-12	8,011	-0.15%
2019/11/18	10	112.00	16	112.88	112.50	-6	7,752	-0.08%
2019/11/15	1	110.50	1	111.50	110.50	0	7,776	0.00%
2019/11/14	22	109.86	21	109.50	109.50	1	7,736	0.01%
2019/11/13	34	110.06	30	110.75	109.00	4	7,722	0.05%
2019/11/12	9	110.11	5	110.90	110.50	4	7,641	0.05%
2019/11/11	0	0.00	1	109.50	108.00	-1	7,553	-0.01%
2019/11/08	4	109.50	0	0.00	109.50	4	7,473	0.05%
2019/11/07	1	110.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	5	112.00	2	113.00	112.00	3	7,367	0.04%
2019/11/05	27	114.50	35	114.37	114.50	-8	7,353	-0.11%
2019/11/04	7	114.50	3	114.67	115.00	4	7,310	0.05%
2019/11/01	49	112.66	31	114.03	113.50	18	7,161	0.25%
2019/10/31	23	110.65	29	112.66	110.00	-6	6,790	-0.09%
2019/10/30	0	0.00	10	102.05	105.00	-10	6,184	-0.16%
2019/10/29	4	99.65	3	97.00	96.90	1	6,055	0.02%
2019/10/28	3	98.30	3	98.30	98.20	0	5,967	0.00%
2019/10/25	1	95.50	0	0.00	95.50	1	5,916	0.02%
2019/10/22	3	96.20	1	97.20	97.30	2	5,946	0.03%
2019/10/21	0	0.00	1	97.00	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	2	95.60	95.60	-2	5,868	-0.03%
2019/10/17	0	0.00	1	94.50	94.80	-1	5,836	-0.02%
2019/10/16	1	94.30	3	95.73	94.50	-2	5,838	-0.03%
2019/10/15	1	95.00	0	0.00	94.50	1	5,787	0.02%
2019/10/14	0	0.00	1	93.50	93.60	-1	5,783	-0.02%
2019/10/09	1	91.90	0	0.00	91.80	1	5,810	0.02%
2019/10/07	1	94.50	0	0.00	93.70	1	5,822	0.02%
2019/10/04	3	92.97	0	0.00	92.70	3	5,808	0.05%
2019/10/03	3	93.83	2	94.15	95.00	1	5,755	0.02%
2019/09/27	3	94.47	1	94.80	94.40	2	5,663	0.04%
2019/09/26	0	0.00	1	95.40	96.00	-1	5,669	-0.02%
2019/09/25	1	95.40	0	0.00	95.70	1	5,713	0.02%
2019/09/24	1	98.40	11	98.19	95.70	-10	5,843	-0.17%
2019/09/20	1	96.90	2	97.35	96.90	-1	5,753	-0.02%
2019/09/18	1	97.30	1	97.00	96.40	0	5,704	0.00%
2019/09/17	0	0.00	2	97.30	97.20	-2	5,632	-0.04%
2019/09/12	1	94.40	2	94.50	95.00	-1	5,575	-0.02%
2019/09/11	2	93.35	0	0.00	93.00	2	5,658	0.04%
2019/09/10	2	92.05	0	0.00	93.20	2	5,610	0.04%
2019/09/09	10	95.60	2	95.70	95.70	8	5,469	0.15%
2019/09/06	5	99.92	13	98.83	99.40	-8	5,355	-0.15%
2019/09/05	2	96.00	5	96.50	98.50	-3	5,146	-0.06%
2019/09/03	0	0.00	1	94.50	94.50	-1	5,092	-0.02%
2019/09/02	1	93.90	0	0.00	94.80	1	5,094	0.02%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/28	1	93.30	0	0.00	92.90	1	5,124	0.02%
2019/08/27	1	95.70	0	0.00	93.50	1	5,105	0.02%
2019/08/26	1	95.00	0	0.00	94.00	1	5,057	0.02%
2019/08/23	4	96.63	15	97.13	97.70	-11	4,980	-0.22%
2019/08/22	24	96.45	4	96.90	96.00	20	4,928	0.41%
2019/08/20	1	95.40	2	95.75	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	2	94.80	94.70	-2	4,834	-0.04%
2019/08/16	0	0.00	2	94.75	93.70	-2	4,827	-0.04%
2019/08/15	2	93.10	0	0.00	93.50	2	4,823	0.04%
2019/08/14	2	96.30	1	95.50	93.50	1	4,834	0.02%
2019/08/12	3	94.73	5	94.28	94.30	-2	4,898	-0.04%
2019/08/08	0	0.00	1	92.90	92.90	-1	4,855	-0.02%
2019/08/07	6	93.37	5	92.16	91.50	1	4,839	0.02%
2019/08/06	0	0.00	1	87.60	91.00	-1	4,806	-0.02%
2019/08/05	1	91.10	1	91.60	90.20	0	4,825	0.00%
2019/08/02	2	91.95	0	0.00	91.00	2	4,777	0.04%
2019/08/01	4	96.73	3	97.03	95.90	1	4,669	0.02%
2019/07/31	3	93.80	9	93.63	95.70	-6	4,358	-0.14%
2019/07/30	3	89.03	1	87.50	87.00	2	3,982	0.05%
2019/07/29	3	91.00	0	0.00	90.00	3	3,955	0.08%
2019/07/26	0	0.00	2	96.00	96.40	-2	3,919	-0.05%
2019/07/25	10	95.60	10	95.81	95.80	0	3,903	0.00%
2019/07/24	1	94.10	0	0.00	94.10	1	3,986	0.03%
2019/07/23	1	95.10	2	94.25	94.60	-1	4,022	-0.02%
2019/07/22	3	94.30	4	94.48	94.60	-1	4,137	-0.02%
2019/07/19	2	93.70	1	94.30	93.30	1	4,257	0.02%
2019/07/17	2	94.80	0	0.00	94.90	2	4,423	0.05%
2019/07/16	0	0.00	1	94.40	94.50	-1	4,540	-0.02%
2019/07/15	6	93.60	7	94.00	94.10	-1	4,582	-0.02%
2019/07/12	1	92.40	13	92.17	92.00	-12	4,599	-0.26%
2019/07/11	13	91.78	21	91.86	91.50	-8	4,694	-0.17%
2019/07/10	1	90.50	0	0.00	90.10	1	4,872	0.02%
2019/07/09	1	90.10	0	0.00	89.80	1	4,999	0.02%
2019/07/08	0	0.00	2	91.60	91.60	-2	5,035	-0.04%
2019/07/05	1	91.90	0	0.00	92.20	1	5,053	0.02%
2019/07/04	3	92.50	6	92.32	92.40	-3	5,071	-0.06%
2019/07/03	1	90.20	0	0.00	90.50	1	5,172	0.02%
2019/07/02	3	90.73	5	90.80	90.80	-2	5,181	-0.04%
2019/07/01	4	89.50	6	90.02	90.70	-2	5,191	-0.04%
2019/06/28	3	85.30	3	86.00	86.20	0	5,094	0.00%
2019/06/27	3	85.13	3	85.20	85.20	0	5,267	0.00%
2019/06/26	2	83.55	1	84.00	83.30	1	5,375	0.02%
2019/06/25	2	84.40	1	85.40	83.30	1	5,374	0.02%
2019/06/21	3	86.27	0	0.00	85.30	3	5,397	0.06%
2019/06/19	1	85.10	1	85.60	85.90	0	5,460	0.00%
2019/06/18	1	82.40	0	0.00	82.20	1	5,345	0.02%
2019/06/13	1	81.30	2	82.50	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	1	82.00	82.40	-1	5,577	-0.02%
2019/06/11	10	81.20	11	82.68	82.70	-1	5,537	-0.02%
2019/06/10	2	77.70	1	79.10	79.10	1	5,457	0.02%
2019/06/06	2	77.55	1	77.30	77.30	1	5,467	0.02%
2019/06/05	4	78.33	2	78.90	79.00	2	5,479	0.04%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/31	0	0.00	1	78.80	78.70	-1	5,597	-0.02%
2019/05/28	1	77.40	1	77.70	77.00	0	5,623	0.00%
2019/05/23	2	77.80	0	0.00	77.80	2	5,603	0.04%
2019/05/20	2	79.70	0	0.00	79.80	2	5,778	0.03%
2019/05/17	2	81.50	2	83.60	81.20	0	5,975	0.00%
2019/05/16	4	87.70	0	0.00	85.20	4	6,288	0.06%
2019/05/15	6	88.20	0	0.00	88.80	6	6,321	0.09%
2019/05/13	1	88.60	4	91.50	88.60	-3	6,298	-0.05%
2019/05/10	3	92.93	0	0.00	92.80	3	6,278	0.05%
2019/05/09	2	95.45	0	0.00	94.00	2	6,283	0.03%
2019/05/08	1	95.30	11	94.94	96.30	-10	6,290	-0.16%
2019/05/06	1	94.50	1	94.30	94.00	0	6,281	0.00%
2019/05/03	10	95.53	0	0.00	96.50	10	6,254	0.16%
2019/05/02	5	95.22	2	95.20	94.80	3	6,225	0.05%
2019/04/30	6	94.93	7	93.83	96.90	-1	6,167	-0.02%
2019/04/26	7	95.26	2	94.80	95.00	5	6,089	0.08%
2019/04/25	21	97.70	21	98.31	98.30	0	6,047	0.00%
2019/04/24	0	0.00	1	96.50	96.70	-1	5,965	-0.02%
2019/04/18	10	101.50	0	0.00	100.50	10	5,682	0.18%
2019/04/17	7	102.71	0	0.00	100.00	7	5,725	0.12%
2019/04/16	1	99.90	5	100.80	102.00	-4	5,645	-0.07%
2019/04/15	1	97.40	3	97.13	97.10	-2	5,417	-0.04%
2019/04/11	0	0.00	11	94.70	93.80	-11	5,322	-0.21%
2019/04/09	4	96.28	1	94.30	94.00	3	5,280	0.06%
2019/04/08	0	0.00	1	95.40	95.10	-1	5,135	-0.02%
2019/04/03	12	93.41	1	92.90	93.50	11	5,086	0.22%
2019/04/02	1	93.80	0	0.00	93.80	1	5,025	0.02%
2019/04/01	11	96.33	10	94.30	94.30	1	4,955	0.02%
2019/03/29	3	92.50	4	91.83	92.80	-1	4,731	-0.02%
2019/03/26	1	88.80	0	0.00	88.60	1	4,564	0.02%
2019/03/25	0	0.00	2	88.10	88.00	-2	4,545	-0.04%
2019/03/22	2	92.50	1	92.50	90.70	1	4,486	0.02%
2019/03/21	1	90.70	2	91.05	90.50	-1	4,417	-0.02%
2019/03/19	2	92.20	2	92.50	91.30	0	4,352	0.00%
2019/03/18	1	92.00	0	0.00	91.20	1	4,246	0.02%
2019/03/15	2	90.40	1	91.50	90.70	1	4,229	0.02%
2019/03/08	2	88.20	1	86.80	89.00	1	4,456	0.02%
2019/03/04	1	91.70	0	0.00	90.20	1	4,380	0.02%
2019/02/27	4	89.45	5	89.00	89.90	-1	4,342	-0.02%
2019/02/26	1	91.00	2	91.15	90.60	-1	4,290	-0.02%
2019/02/21	0	0.00	2	92.00	92.80	-2	4,202	-0.05%
2019/02/20	2	91.65	5	93.18	91.30	-3	4,173	-0.07%
2019/02/19	4	89.75	2	89.00	90.50	2	4,049	0.05%
2019/02/18	2	89.65	2	90.25	90.40	0	4,029	0.00%
2019/02/15	0	0.00	5	87.52	88.20	-5	3,774	-0.13%
2019/02/14	4	79.50	8	79.70	80.20	-4	3,364	-0.12%
2019/02/13	2	77.80	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	1	79.80	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	2	76.55	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	2	75.20	75.20	-2	3,200	-0.06%
2019/01/29	0	0.00	1	74.40	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	8	73.65	73.50	-8	3,262	-0.25%
2019/01/25	1	72.50	2	73.40	73.20	-1	3,338	-0.03%
2019/01/22	1	73.80	1	73.20	72.10	0	3,577	0.00%
2019/01/21	2	74.90	0	0.00	73.90	2	3,564	0.06%
2019/01/18	0	0.00	6	74.78	74.80	-6	3,558	-0.17%
2019/01/17	10	72.80	5	72.98	73.00	5	3,487	0.14%
2019/01/16	2	70.55	1	70.60	70.40	1	3,417	0.03%
2019/01/09	2	67.70	2	69.65	70.00	0	3,279	0.00%
2019/01/07	0	0.00	1	71.30	71.00	-1	3,130	-0.03%
2019/01/04	4	68.75	1	69.60	70.00	3	3,153	0.10%
2019/01/03	10	72.41	0	0.00	70.60	10	3,174	0.32%
2018/12/28	3	74.50	2	74.10	74.50	1	3,111	0.03%
2018/12/25	1	74.50	0	0.00	75.00	1	3,096	0.03%
2018/12/20	1	76.10	0	0.00	75.60	1	3,163	0.03%
2018/12/12	1	78.30	1	79.30	79.00	0	3,439	0.00%
2018/12/11	2	77.00	0	0.00	76.60	2	3,423	0.06%
2018/12/10	1	76.10	0	0.00	77.00	1	3,409	0.03%
2018/12/06	1	78.50	0	0.00	78.20	1	3,408	0.03%
2018/12/05	2	82.80	0	0.00	82.30	2	3,348	0.06%
2018/12/04	0	0.00	1	86.20	85.60	-1	3,355	-0.03%
2018/12/03	1	87.90	1	87.30	87.80	0	3,355	0.00%
2018/11/29	10	80.70	10	79.40	79.40	0	3,230	0.00%
2018/11/28	0	0.00	1	78.40	78.90	-1	3,187	-0.03%
2018/11/27	2	77.00	0	0.00	77.50	2	3,173	0.06%
2018/11/16	2	81.35	2	80.65	80.00	0	3,258	0.00%
2018/11/15	13	80.10	13	79.42	79.30	0	3,222	0.00%
2018/11/13	1	77.30	1	77.40	78.40	0	3,291	0.00%
2018/11/12	10	79.90	10	79.50	79.50	0	3,299	0.00%
2018/11/07	0	0.00	3	79.20	79.30	-3	3,309	-0.09%
2018/11/06	5	78.16	1	79.50	77.10	4	3,323	0.12%
2018/11/05	1	83.90	0	0.00	82.30	1	3,215	0.03%
2018/11/01	0	0.00	2	79.70	85.40	-2	3,171	-0.06%
2018/10/31	2	78.15	0	0.00	77.70	2	3,053	0.07%
2018/10/30	10	77.80	10	76.00	76.00	0	3,172	0.00%
2018/10/26	0	0.00	1	78.70	75.50	-1	3,182	-0.03%
2018/10/19	1	80.20	0	0.00	80.50	1	3,743	0.03%
2018/10/12	0	0.00	3	78.60	79.00	-3	3,969	-0.08%
2018/10/11	4	76.73	0	0.00	76.10	4	4,097	0.10%
2018/09/28	0	0.00	1	86.80	86.60	-1	4,458	-0.02%
2018/09/26	0	0.00	1	88.20	86.50	-1	4,400	-0.02%
2018/09/21	2	87.20	3	86.03	88.50	-1	4,382	-0.02%
2018/09/20	2	83.50	21	84.57	84.50	-19	4,339	-0.44%
2018/09/19	0	0.00	1	89.90	89.60	-1	4,219	-0.02%
2018/09/18	0	0.00	11	89.65	89.50	-11	4,257	-0.26%
2018/09/17	1	92.40	0	0.00	92.70	1	4,214	0.02%
2018/09/13	30	93.00	0	0.00	92.30	30	4,232	0.71%
2018/09/10	1	90.00	1	89.20	87.70	0	4,220	0.00%
2018/09/07	1	91.80	0	0.00	91.80	1	4,238	0.02%
2018/09/05	0	0.00	1	99.40	97.00	-1	4,210	-0.02%
2018/09/04	1	98.10	0	0.00	97.80	1	4,253	0.02%
2018/09/03	1	98.60	0	0.00	97.20	1	4,257	0.02%
2018/08/31	1	98.00	1	97.30	99.00	0	4,261	0.00%
2018/08/30	0	0.00	2	98.45	99.00	-2	4,286	-0.05%
2018/08/29	2	97.15	0	0.00	97.80	2	4,258	0.05%
2018/08/27	1	93.40	0	0.00	93.50	1	4,227	0.02%
2018/08/22	1	94.00	1	93.80	93.50	0	4,238	0.00%
2018/08/21	1	94.80	1	94.10	95.00	0	4,247	0.00%
2018/08/20	2	93.95	1	91.10	91.30	1	4,218	0.02%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	99.30	0	0.00	101.00	1	4,083	0.02%
2018/08/15	1	101.50	0	0.00	100.00	1	4,059	0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	6	103.50	101.50	-6	4,045	-0.15%
2018/08/10	0	0.00	1	104.00	102.50	-1	3,992	-0.03%
2018/08/08	4	104.38	2	105.00	104.00	2	4,009	0.05%
2018/08/07	1	110.00	4	111.50	111.50	-3	3,939	-0.08%
2018/08/06	0	0.00	2	111.01	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	1	107.50	108.00	0	3,737	0.00%
2018/08/01	3	108.00	5	108.00	108.00	-2	3,704	-0.05%
2018/07/31	5	106.60	0	0.00	108.00	5	3,742	0.13%
2018/07/30	3	106.00	1	105.50	107.00	2	3,707	0.05%
2018/07/27	3	97.47	3	97.43	104.50	0	3,620	0.00%
2018/07/26	0	0.00	5	102.50	99.80	-5	3,369	-0.15%
2018/07/25	0	0.00	10	101.80	103.00	-10	3,354	-0.30%
2018/07/24	5	102.10	1	102.00	102.50	4	3,436	0.12%
2018/07/23	2	102.75	0	0.00	102.50	2	3,566	0.06%
2018/07/16	1	103.50	0	0.00	104.00	1	3,504	0.03%
2018/07/13	13	99.66	0	0.00	100.50	13	3,327	0.39%
2018/07/12	6	97.97	4	97.85	97.90	2	3,220	0.06%
2018/06/12	0	0.00	8	94.38	93.60	-8	3,711	-0.22%
2018/06/08	6	91.13	0	0.00	91.00	6	3,669	0.16%
2018/06/06	0	0.00	3	90.10	91.00	-3	3,680	-0.08%
2018/06/05	3	90.80	0	0.00	89.60	3	3,671	0.08%
2018/05/30	1	86.50	0	0.00	86.60	1	3,663	0.03%
2018/05/28	0	0.00	2	87.90	87.70	-2	3,665	-0.05%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/23	1	87.30	0	0.00	87.40	1	3,750	0.03%
2018/05/11	0	0.00	1	86.20	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	1	86.10	85.60	-1	4,040	-0.02%
2018/05/07	0	0.00	1	82.00	83.00	-1	4,280	-0.02%
2018/05/04	1	79.90	1	80.20	80.00	0	4,308	0.00%
2018/05/03	3	78.70	0	0.00	78.80	3	4,313	0.07%
2018/04/30	3	77.47	2	77.35	78.10	1	4,380	0.02%
2018/04/27	2	78.90	0	0.00	79.40	2	4,302	0.05%
2018/04/26	4	89.90	1	85.00	84.60	3	4,171	0.07%
2018/04/25	0	0.00	5	85.10	88.20	-5	4,111	-0.12%
2018/04/24	4	87.45	2	87.00	88.10	2	4,094	0.05%
2018/04/19	0	0.00	1	98.20	98.40	-1	4,015	-0.02%
2018/04/16	1	97.10	0	0.00	97.30	1	4,108	0.02%
2018/04/13	0	0.00	3	97.47	97.20	-3	4,165	-0.07%
2018/04/11	3	95.87	0	0.00	95.80	3	4,124	0.07%
2018/04/03	1	94.00	0	0.00	94.00	1	4,094	0.02%
2018/04/02	0	0.00	3	99.10	98.00	-3	3,975	-0.08%
2018/03/30	2	100.45	0	0.00	100.00	2	4,044	0.05%
2018/03/28	2	100.45	0	0.00	100.00	2	4,166	0.05%
2018/03/23	2	105.50	1	106.50	104.50	1	4,164	0.02%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	2	109.00	0	0.00	109.00	2	4,095	0.05%
2018/03/15	0	0.00	1	111.00	110.50	-1	4,193	-0.02%
2018/03/14	1	111.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/02/06	2	110.00	0	0.00	106.00	2	5,460	0.04%
2018/01/29	0	0.00	3	120.50	120.50	-3	5,186	-0.06%
2018/01/26	0	0.00	0	116.50	117.00	0	5,166	0.00%
2018/01/24	0	0.00	2	116.50	115.50	-2	5,299	-0.04%
2018/01/22	0	0.00	1	112.00	113.00	-1	5,439	-0.02%
2018/01/18	1	110.50	0	0.00	110.50	1	5,943	0.02%
2018/01/15	3	109.50	0	0.00	110.00	3	6,056	0.05%
2018/01/09	2	108.00	3	107.50	106.00	-1	6,059	-0.02%