台郡 (6269)-凱基-敦北券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	92.10	92.50	-1	1,697	-0.06%
2024/04/17	0	0.00	2	92.70	92.90	-2	1,581	-0.13%
2024/04/16	0	0.00	1	92.10	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	1	92.70	92.90	-1	1,509	-0.07%
2024/04/11	1	92.60	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1	92.80	0	0.00	92.10	1	1,470	0.07%
2024/04/08	0	0.00	2	91.20	91.60	-2	1,422	-0.14%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/28	1	91.70	5	91.64	91.70	-4	1,418	-0.28%
2024/03/26	1	89.60	0	0.00	89.50	1	1,451	0.07%
2024/03/25	5	91.30	0	0.00	90.50	5	1,465	0.34%
2024/03/20	2	91.65	0	0.00	91.20	2	1,494	0.13%
2024/03/15	0	0.00	6	89.32	88.90	-6	1,389	-0.43%
2024/03/13	0	0.00	4	88.80	87.90	-4	1,347	-0.30%
2024/03/08	1	85.70	0	0.00	85.70	1	1,324	0.08%
2024/03/06	0	0.00	2	87.20	87.10	-2	1,289	-0.16%
2024/03/01	0	86.40	0	0.00	87.10	0	1,280	0.00%
2024/02/21	4	87.08	0	0.00	87.10	4	1,240	0.32%
2024/02/20	2	87.10	2	86.60	86.60	0	1,236	0.00%
2024/02/16	2	84.05	2	85.10	84.80	0	1,206	0.00%
2024/01/31	0	0.00	1.5	85.40	85.40	-1.5	1,182	-0.13%
2024/01/29	2	85.60	0	0.00	86.00	2	1,194	0.17%
2024/01/24	1	86.10	0	0.00	86.10	1	1,224	0.08%
2024/01/16	0	0.00	1	87.30	87.40	-1	1,221	-0.08%
2024/01/10	0	0.00	2	87.10	87.10	-2	1,330	-0.15%
2024/01/02	0	0.00	1	88.00	88.20	-1	1,343	-0.07%
2023/12/27	0	88.50	1	88.50	88.80	-1	1,336	-0.07%
2023/12/26	1	88.40	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	88.70	0	0.00	88.40	0	1,314	0.00%
2023/12/21	1	89.00	0	0.00	88.90	1	1,258	0.08%
2023/12/18	0	87.40	0	0.00	88.10	0	1,093	0.00%
2023/12/15	0	87.90	0	0.00	88.00	0	1,078	0.00%
2023/12/12	0	86.20	0	0.00	85.70	0	1,076	0.00%
2023/12/11	0	86.40	0	0.00	86.20	0	1,075	0.00%
2023/12/08	2	86.80	0	0.00	86.40	2	1,070	0.19%
2023/11/30	1	88.10	0	0.00	87.60	1	1,086	0.09%
2023/11/21	0	0.00	1	87.20	87.20	-1	1,015	-0.10%
2023/11/09	1	85.20	0	0.00	85.30	1	982	0.10%
2023/11/08	1	85.10	0	0.00	85.20	1	990	0.10%
2023/11/07	2	84.75	0	0.00	84.20	2	1,013	0.20%
2023/11/01	1	82.31	1	83.00	83.00	0	1,066	0.00%
2023/10/19	1	87.50	1	87.90	87.80	0	1,627	0.00%
2023/10/17	1	87.51	0	0.00	87.30	1	1,587	0.06%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/15	0	89.20	0	0.00	89.40	0	1,744	0.00%
2023/09/07	1	92.20	1	92.80	92.80	0	1,813	0.00%
2023/08/29	1	88.80	0	0.00	89.20	1	1,885	0.05%
2023/08/14	2	87.20	4	87.65	88.10	-2	2,080	-0.10%
2023/08/10	2	89.90	2	90.60	90.10	0	2,064	0.00%
2023/08/08	0	0.00	2	92.55	92.50	-2	2,019	-0.10%
2023/08/02	1	93.00	0	0.00	93.00	1	2,010	0.05%
2023/07/31	4	94.78	3	97.90	92.90	1	1,999	0.05%
2023/07/28	13	97.19	21	97.49	98.10	-8	1,816	-0.44%
2023/07/26	0	0.00	1	92.60	92.60	-1	1,575	-0.06%
2023/07/25	2	93.60	0	0.00	93.40	2	1,650	0.12%
2023/07/05	0	0.00	1	94.60	93.60	-1	1,832	-0.05%
2023/07/04	1	94.30	0	0.00	94.00	1	1,814	0.06%
2023/06/26	0.1	91.50	0	0.00	91.90	0.1	1,796	0.01%
2023/06/16	1	93.10	0	0.00	93.00	1	1,772	0.06%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1	94.10	0	0.00	93.20	1	1,729	0.06%
2023/06/13	1	94.50	2	94.60	94.20	-1	1,719	-0.06%
2023/06/12	2	94.75	0	0.00	94.70	2	1,706	0.12%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/02	3	94.97	2	95.30	94.60	1	1,724	0.06%
2023/06/01	2	94.45	0	0.00	94.80	2	1,714	0.12%
2023/05/31	3	99.07	0.1	99.60	98.70	2.9	1,688	0.17%
2023/05/30	0	0.00	0.1	98.90	99.20	-0.1	1,644	0.00%
2023/05/29	0.1	98.80	1	99.00	99.00	-0.9	1,654	-0.05%
2023/05/26	0.1	98.40	0	0.00	98.00	0.1	1,647	0.00%
2023/05/25	0	0.00	1	97.20	97.40	-1	1,630	-0.06%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/16	0	0.00	0.1	95.40	95.00	-0.1	1,653	-0.01%
2023/04/28	0	0.00	2	94.60	94.50	-2	1,663	-0.12%
2023/04/25	5.2	96.80	4	97.20	95.20	1.2	1,501	0.08%
2023/04/24	19	100.47	14	101.04	98.90	5	1,417	0.35%
2023/04/21	3	100.00	26	99.94	98.90	-23	1,365	-1.68%
2023/04/20	1	99.10	0	0.00	98.50	1	1,335	0.07%
2023/04/19	7.3	100.50	5	101.20	100.00	2.3	1,328	0.17%
2023/04/18	33	100.86	5	100.90	100.50	28	1,295	2.16%
2023/04/06	1	98.50	0	0.00	98.30	1	1,184	0.08%
2023/03/31	1	99.60	2	100.00	99.00	-1	1,168	-0.09%
2023/03/16	1	95.10	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1	96.70	0	0.00	95.60	1	1,360	0.07%
2023/03/10	1	97.50	0	0.00	97.60	1	1,389	0.07%
2023/03/07	3	100.00	3	100.50	100.00	0	1,414	0.00%
2023/02/23	2	98.30	0	0.00	98.00	2	1,453	0.14%
2023/02/17	0	99.30	0	0.00	98.60	0	1,612	0.00%
2023/02/15	1	97.60	0	0.00	97.60	1	1,679	0.06%
2023/02/10	2	101.00	0	0.00	99.10	2	1,715	0.12%
2023/02/08	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/01/31	1	100.00	1	100.50	100.00	0	1,978	0.00%
2023/01/11	0	0.00	1	100.50	99.70	-1	1,964	-0.05%
2023/01/05	1	96.50	0	0.00	96.20	1	1,933	0.05%
2022/12/21	1	99.80	0	0.00	100.00	1	2,009	0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/13	1	99.90	0	0.00	100.50	1	1,999	0.05%
2022/12/12	0	0.00	3	101.50	102.00	-3	1,975	-0.15%
2022/12/06	2	113.00	2	113.50	112.00	0	1,903	0.00%
2022/12/01	1	108.50	0	0.00	109.00	1	1,849	0.05%
2022/11/21	0	0.00	1	107.00	108.00	-1	1,645	-0.06%
2022/11/16	0	0.00	1	106.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2.1	105.50	106.50	-2.1	1,488	-0.14%
2022/11/14	0	0.00	2	103.50	104.50	-2	1,442	-0.14%
2022/11/11	0	0.00	1	102.50	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/04	2	99.60	1	99.60	100.00	1	1,222	0.08%
2022/11/03	1	98.90	0	0.00	99.80	1	1,195	0.08%
2022/11/01	31	96.18	31	96.80	97.00	0	1,074	0.00%
2022/10/31	0	0.00	1	89.90	91.60	-1	958	-0.10%
2022/10/28	1	88.70	1	89.50	88.40	0	966	0.00%
2022/10/21	1	88.40	1	88.60	87.90	0	1,119	0.00%
2022/10/18	0	0.00	1	90.40	90.50	-1	1,118	-0.09%
2022/10/17	1	88.60	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	0.1	90.50	91.10	-0.1	1,166	-0.01%
2022/10/04	2	86.00	0	0.00	87.50	2	1,234	0.16%
2022/09/30	0	0.00	0.2	86.60	86.90	-0.2	1,236	-0.02%
2022/09/28	18	90.94	17	89.64	89.40	1	1,241	0.08%
2022/09/27	0	0.00	18	91.51	92.50	-18	1,292	-1.39%
2022/09/14	0	0.00	1	95.90	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	2	96.15	96.10	-2	1,291	-0.15%
2022/09/08	2	94.70	0	0.00	95.30	2	1,279	0.16%
2022/09/02	0	0.00	1	93.30	93.30	-1	1,247	-0.08%
2022/08/17	1	94.60	0	0.00	94.90	1	1,501	0.07%
2022/08/15	2	94.90	0	0.00	94.80	2	1,509	0.13%
2022/08/11	0	0.00	5	95.24	95.40	-5	1,502	-0.33%
2022/08/09	1	94.00	1	94.90	94.50	0	1,504	0.00%
2022/08/03	0	0.00	1	93.40	93.30	-1	1,497	-0.07%
2022/07/08	0.2	79.00	0	0.00	78.50	0.2	1,579	0.01%
2022/07/07	0	0.00	1	77.30	78.10	-1	1,566	-0.06%
2022/07/05	11	77.55	9	77.50	77.30	2	1,585	0.13%
2022/06/28	0	0.00	1	89.80	89.60	-1	1,627	-0.06%
2022/06/21	0	0.00	2	90.50	90.80	-2	1,733	-0.12%
2022/06/20	2	90.95	7	90.70	89.80	-5	1,773	-0.28%
2022/06/16	0	0.00	2	94.00	91.70	-2	1,851	-0.11%
2022/06/15	2	93.10	0	0.00	93.00	2	1,901	0.11%
2022/06/14	2	91.60	3	92.30	92.90	-1	1,961	-0.05%
2022/06/13	0.1	93.30	0	0.00	92.70	0.1	1,991	0.01%
2022/06/10	3	95.00	0	0.00	94.80	3	2,004	0.15%
2022/06/01	3	96.90	0	0.00	95.60	3	2,019	0.15%
2022/05/31	4	101.00	3	101.33	101.50	1	1,990	0.05%
2022/05/30	4	100.00	21	100.05	100.50	-17	1,952	-0.87%
2022/05/25	1	94.10	0	0.00	94.80	1	1,859	0.05%
2022/05/10	2	91.50	0	0.00	92.40	2	2,352	0.09%
2022/05/09	1	91.80	0	0.00	91.70	1	2,358	0.04%
2022/04/28	3	92.87	2	92.55	92.50	1	2,394	0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/25	1	95.10	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/13	2	96.45	2	96.70	96.70	0	2,299	0.00%
2022/04/12	0	0.00	1	96.00	96.00	-1	2,304	-0.04%
2022/04/08	2	99.00	0	0.00	98.50	2	2,297	0.09%
2022/04/07	2	98.50	5	99.10	97.90	-3	2,264	-0.13%
2022/04/06	2	100.00	0	0.00	100.50	2	2,216	0.09%
2022/04/01	4	100.00	2	101.50	101.00	2	2,177	0.09%
2022/03/30	4	101.13	1	101.50	101.00	3	2,154	0.14%
2022/03/29	2.9	101.35	1	102.50	101.00	1.9	2,147	0.09%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	4	101.63	0	0.00	100.00	4	2,110	0.19%
2022/03/23	6	101.75	2	102.25	102.50	4	2,099	0.19%
2022/03/22	3	101.50	2	102.00	102.50	1	2,065	0.05%
2022/03/21	0	0.00	2	100.00	101.50	-2	2,038	-0.10%
2022/03/18	5	98.50	4	98.58	98.50	1	1,995	0.05%
2022/03/17	0	0.00	2.1	97.00	97.60	-2.1	1,949	-0.11%
2022/03/14	1	94.10	0	0.00	95.00	1	1,932	0.05%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/24	0	0.00	20	94.50	94.50	-20	2,261	-0.88%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/11	6	96.18	0	0.00	97.00	6	2,334	0.26%
2022/02/10	13.1	98.51	0	0.00	99.00	13.1	2,246	0.58%
2022/02/09	10	100.00	0	0.00	102.00	10	2,114	0.47%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/11	0	0.00	1	100.50	100.50	-1	2,728	-0.04%
2022/01/10	0	0.00	50	101.50	101.50	-50	2,756	-1.81%
2022/01/07	1	104.50	50	102.00	102.50	-49	2,784	-1.76%
2022/01/06	101	105.76	2	106.50	104.50	99	2,770	3.57%	大買/
2022/01/04	0	0.00	1.4	103.50	104.00	-1.4	2,764	-0.05%
2021/12/30	2	104.00	0	0.00	104.50	2	2,795	0.07%
2021/12/23	0	0.00	0.2	104.50	104.50	-0.2	2,973	-0.01%
2021/12/22	0	0.00	2	105.00	104.00	-2	3,012	-0.07%
2021/12/21	4	103.38	4	104.00	104.50	0	3,129	0.00%
2021/12/20	2	103.00	2	103.75	103.50	0	3,149	0.00%
2021/12/16	1	102.00	1	102.50	102.50	0	3,152	0.00%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/08	5	105.10	2	104.25	104.00	3	3,333	0.09%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/03	0	0.00	1	104.00	104.00	-1	3,376	-0.03%
2021/12/02	10	103.75	0	0.00	103.50	10	3,386	0.30%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/29	6	100.92	3	101.50	101.00	3	3,412	0.09%
2021/11/26	0	0.00	4	102.00	102.50	-4	3,409	-0.12%
2021/11/25	0	0.00	1	103.00	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	2	101.00	104.00	-2	3,356	-0.06%
2021/11/23	1	100.00	2	100.50	100.50	-1	3,352	-0.03%
2021/11/22	2	100.00	2	100.50	101.00	0	3,353	0.00%
2021/11/19	4	101.25	2	101.75	100.00	2	3,365	0.06%
2021/11/18	2	101.25	4	101.63	101.50	-2	3,415	-0.06%
2021/11/17	8	100.50	11	101.18	101.00	-3	3,422	-0.09%
2021/11/16	9	100.22	6	100.58	101.00	3	3,421	0.09%
2021/11/15	11	101.14	17	101.88	101.50	-6	3,413	-0.18%
2021/11/10	0	0.00	1	97.20	97.00	-1	3,418	-0.03%
2021/11/09	1	99.70	0	0.00	97.70	1	3,444	0.03%
2021/11/08	1	99.60	0	0.00	99.70	1	3,424	0.03%
2021/11/05	0	0.00	2	97.40	98.00	-2	3,472	-0.06%
2021/11/04	0	0.00	1	96.30	97.70	-1	3,582	-0.03%
2021/10/29	0	0.00	2.1	96.81	96.10	-2.1	3,606	-0.06%
2021/10/28	8	99.14	6	98.50	97.70	2	3,689	0.05%
2021/10/27	0	0.00	2	95.90	95.70	-2	3,571	-0.06%
2021/10/26	1	94.10	0	0.00	94.10	1	3,715	0.03%
2021/10/21	1	93.60	0	0.00	93.00	1	3,911	0.03%
2021/10/20	0	0.00	2	93.50	93.20	-2	3,923	-0.05%
2021/10/19	0	0.00	1	95.20	95.00	-1	3,922	-0.03%
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/14	0	0.00	1	92.30	92.50	-1	4,076	-0.02%
2021/10/13	1	93.00	1	93.70	92.70	0	4,137	0.00%
2021/10/06	3	99.03	0	0.00	96.00	3	4,477	0.07%
2021/10/01	4	100.05	0	0.00	97.70	4	4,978	0.08%
2021/09/30	5	102.00	3	102.00	102.50	2	4,989	0.04%
2021/09/29	2.3	100.56	2.1	101.46	100.50	0.2	5,067	0.00%
2021/09/28	3	101.33	12	102.42	102.00	-9	5,200	-0.17%
2021/09/27	4	106.75	0	0.00	106.00	4	5,210	0.08%
2021/09/24	10	109.00	0	0.00	109.00	10	5,303	0.19%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/15	0.5	107.00	0	0.00	106.00	0.5	6,685	0.01%
2021/09/13	1	108.50	8	106.50	107.00	-7	7,016	-0.10%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/08	0.4	112.50	2	111.50	111.00	-1.6	7,057	-0.02%
2021/09/06	1.3	114.77	0	0.00	113.50	1.3	7,092	0.02%
2021/09/01	0	0.00	4.1	118.77	119.50	-4.1	7,081	-0.06%
2021/08/31	1	115.50	4	115.50	116.00	-3	7,064	-0.04%
2021/08/30	0.1	115.00	0	0.00	115.50	0.1	7,047	0.00%
2021/08/27	2	115.75	0	0.00	116.00	2	7,033	0.03%
2021/08/24	0	0.00	1	121.50	119.00	-1	6,991	-0.01%
2021/08/20	0.1	114.50	0	0.00	114.00	0.1	6,961	0.00%
2021/08/18	3	115.00	2	116.50	118.00	1	6,927	0.01%
2021/08/17	0	0.00	0.1	118.00	114.50	-0.1	6,898	0.00%
2021/08/16	0	0.00	1	115.50	116.00	-1	6,889	-0.01%
2021/08/13	5	119.60	4	119.88	118.50	1	6,828	0.01%
2021/08/12	1	122.00	1	122.50	123.00	0	6,790	0.00%
2021/08/10	2	120.75	2	122.00	122.50	0	6,703	0.00%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	2	127.00	126.50	-2	6,674	-0.03%
2021/08/05	8	126.56	5	126.70	126.50	3	6,688	0.04%
2021/08/04	13	130.46	10	129.50	129.50	3	6,702	0.04%
2021/08/03	3	133.00	3	132.33	131.50	0	6,691	0.00%
2021/08/02	12	131.96	1	132.50	132.50	11	6,553	0.17%
2021/07/30	0	0.00	1	131.00	130.00	-1	6,511	-0.02%
2021/07/29	2	126.00	0	0.00	127.50	2	6,396	0.03%
2021/07/28	4.1	127.80	2	125.00	125.00	2.1	6,377	0.03%
2021/07/27	7	129.14	7	129.00	131.50	0	6,314	0.00%
2021/07/26	4	129.50	1	130.00	129.50	3	6,326	0.05%
2021/07/22	2	127.50	0	0.00	127.50	2	6,432	0.03%
2021/07/21	4	125.25	2	126.00	124.50	2	6,404	0.03%
2021/07/20	1	128.00	1	127.50	127.00	0	6,354	0.00%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	1	130.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	8	130.13	1	131.00	132.00	7	6,280	0.11%
2021/07/14	3	126.33	13	126.69	125.00	-10	6,312	-0.16%
2021/07/13	5	130.10	3	130.33	128.00	2	6,242	0.03%
2021/07/12	1	129.00	0	0.00	129.50	1	6,202	0.02%
2021/07/08	0	0.00	1	130.50	130.50	-1	5,991	-0.02%
2021/07/07	0	0.00	2	135.00	136.00	-2	5,755	-0.03%
2021/07/06	1	133.00	2	134.25	133.00	-1	5,706	-0.02%
2021/07/05	1	138.00	3	136.33	137.00	-2	5,653	-0.04%
2021/07/02	2	133.75	1	135.00	133.50	1	5,504	0.02%
2021/07/01	0	0.00	4	132.13	132.50	-4	5,407	-0.07%
2021/06/30	2	137.00	0	0.00	135.00	2	5,314	0.04%
2021/06/29	4	139.38	10	138.55	136.50	-6	5,180	-0.12%
2021/06/28	5	134.90	0	0.00	133.50	5	4,835	0.10%
2021/06/25	3	133.17	13	134.27	133.50	-10	4,589	-0.22%
2021/06/24	4	128.50	25	129.56	128.50	-21	4,192	-0.50%
2021/06/23	0	0.00	1	123.00	127.50	-1	3,932	-0.03%
2021/06/22	0	0.00	2	120.50	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	2	118.75	0	0.00	119.50	2	3,532	0.06%
2021/06/17	20	121.88	0	0.00	122.50	20	3,481	0.57%
2021/06/16	0	0.00	1	123.00	122.50	-1	3,431	-0.03%
2021/06/15	1	122.50	2	122.50	122.50	-1	3,377	-0.03%
2021/06/11	2	122.50	0	0.00	121.50	2	3,391	0.06%
2021/06/10	0	0.00	1	121.50	121.50	-1	3,381	-0.03%
2021/06/07	2	119.50	0.5	119.50	119.50	1.5	3,320	0.05%
2021/06/01	0	0.00	1	121.00	120.00	-1	3,383	-0.03%
2021/05/31	2	116.50	3	118.50	119.00	-1	3,393	-0.03%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	0	0.00	0.5	116.50	115.00	-0.5	3,498	-0.01%
2021/05/24	0	0.00	1	113.50	115.50	-1	3,560	-0.03%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/14	0	0.00	20	114.50	114.00	-20	4,195	-0.48%
2021/05/13	1	109.00	1	109.00	112.00	0	4,195	0.00%
2021/05/12	1	114.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	2	116.00	115.00	-2	4,078	-0.05%
2021/05/07	8	116.63	1	116.00	117.00	7	4,082	0.17%
2021/05/06	4	114.75	1	114.50	114.50	3	4,076	0.07%
2021/05/04	5	111.50	2	112.00	112.50	3	4,101	0.07%
2021/05/03	10	116.50	11	117.64	114.50	-1	4,089	-0.02%
2021/04/29	3	119.50	1.5	119.17	119.00	1.5	4,126	0.04%
2021/04/28	2	121.00	0	0.00	122.00	2	4,171	0.05%
2021/04/27	0	0.00	1	125.50	124.50	-1	4,160	-0.02%
2021/04/26	2	126.50	0	0.00	127.00	2	4,165	0.05%
2021/04/23	10	124.00	10	124.50	126.00	0	4,159	0.00%
2021/04/22	0	0.00	4	124.38	124.50	-4	4,237	-0.09%
2021/04/21	2	123.75	0	0.00	124.00	2	4,350	0.05%
2021/04/20	2	127.00	10	127.00	126.50	-8	4,376	-0.18%
2021/04/19	1	121.00	0	0.00	124.50	1	4,235	0.02%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	7	120.07	1	122.00	119.50	6	4,303	0.14%
2021/04/12	5	123.20	0	0.00	122.50	5	4,269	0.12%
2021/04/09	3	124.67	1	125.00	124.00	2	4,281	0.05%
2021/04/08	1	125.00	1	125.50	125.50	0	4,252	0.00%
2021/04/07	2	125.25	3	126.00	126.50	-1	4,240	-0.02%
2021/04/06	1	125.00	3	124.83	125.50	-2	4,272	-0.05%
2021/04/01	6	125.58	5	126.40	125.00	1	4,251	0.02%
2021/03/31	3	125.50	3	126.50	125.50	0	4,227	0.00%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	1	125.50	124.50	-1	4,211	-0.02%
2021/03/26	1	123.50	1	124.00	123.50	0	4,232	0.00%
2021/03/25	2	124.00	0	0.00	123.00	2	4,245	0.05%
2021/03/24	4	125.00	0	0.00	124.50	4	4,268	0.09%
2021/03/22	0	0.00	8	124.00	124.00	-8	4,320	-0.19%
2021/03/19	1.1	125.00	0	0.00	125.00	1.1	4,354	0.02%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	0	0.00	25	125.50	124.50	-25	4,382	-0.57%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	3	123.67	0	0.00	123.00	3	4,533	0.07%
2021/03/11	7	122.86	4	123.75	124.00	3	4,598	0.07%
2021/03/10	0	0.00	1	121.00	121.00	-1	4,601	-0.02%
2021/03/09	2	122.50	0	0.00	121.00	2	4,624	0.04%
2021/03/04	1	123.50	15	126.00	124.00	-14	4,795	-0.29%
2021/02/25	0	0.00	1	129.50	128.00	-1	4,793	-0.02%
2021/02/23	8	127.81	10	127.50	128.00	-2	4,758	-0.04%
2021/02/22	3	129.33	4	129.50	129.50	-1	4,736	-0.02%
2021/02/19	22	128.36	24	132.92	132.00	-2	4,661	-0.04%
2021/02/18	12	123.04	1	124.50	125.00	11	4,376	0.25%
2021/02/17	2	124.00	3	124.67	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	10	122.50	122.50	-10	4,265	-0.23%
2021/02/04	0	0.00	3	117.50	122.00	-3	4,261	-0.07%
2021/02/02	13	118.58	0	0.00	118.00	13	4,282	0.30%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/26	8	124.06	23	124.96	121.50	-15	4,218	-0.36%
2021/01/25	0	0.00	2	122.75	123.00	-2	4,182	-0.05%
2021/01/22	3	121.50	10	122.55	121.00	-7	4,265	-0.16%
2021/01/21	8	119.94	2	119.25	120.00	6	4,169	0.14%
2021/01/20	4	117.00	0	0.00	113.50	4	4,034	0.10%
2021/01/18	6	119.00	0	0.00	120.00	6	3,963	0.15%
2021/01/15	24	121.85	3	122.00	120.50	21	3,946	0.53%
2021/01/14	23	124.15	40	123.63	124.50	-17	3,861	-0.44%
2021/01/13	2	119.75	3	121.00	120.00	-1	3,726	-0.03%
2021/01/12	4	121.25	1	122.50	119.00	3	3,668	0.08%
2021/01/11	1	123.00	1	122.00	122.50	0	3,699	0.00%
2021/01/07	0	0.00	5	124.00	124.00	-5	3,674	-0.14%
2021/01/06	1	124.00	2	124.00	122.50	-1	3,720	-0.03%
2021/01/05	5	121.80	8	122.31	123.00	-3	3,643	-0.08%
2021/01/04	3	122.83	5	123.30	123.00	-2	3,625	-0.06%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	120.50	1	121.00	121.00	1	3,602	0.03%
2020/12/29	3	120.50	9	121.11	120.00	-6	3,616	-0.17%
2020/12/28	0	0.00	3	119.17	119.50	-3	3,557	-0.08%
2020/12/25	1	120.50	13	120.00	119.50	-12	3,552	-0.34%
2020/12/24	5	120.10	1	120.50	119.50	4	3,533	0.11%
2020/12/23	0	0.00	2	119.00	118.50	-2	3,499	-0.06%
2020/12/22	1	117.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	1	120.00	1	120.50	120.00	0	3,528	0.00%
2020/12/17	1	118.50	1	118.50	118.00	0	3,494	0.00%
2020/12/16	1	116.00	2	117.00	118.50	-1	3,480	-0.03%
2020/12/15	2	114.00	2	116.50	113.50	0	3,433	0.00%
2020/12/14	2	117.00	0	0.00	117.00	2	3,392	0.06%
2020/12/10	6	119.83	6	121.75	120.00	0	3,444	0.00%
2020/12/09	17	122.59	0	0.00	122.50	17	3,398	0.50%
2020/12/08	12	123.42	1	123.50	123.50	11	3,373	0.33%
2020/12/07	0	0.00	8	121.88	121.50	-8	3,315	-0.24%
2020/12/04	26	120.88	0	0.00	121.00	26	3,264	0.80%
2020/12/02	0	0.00	8	122.81	122.50	-8	3,257	-0.25%
2020/12/01	5	121.60	8	121.94	122.50	-3	3,256	-0.09%
2020/11/30	2	121.00	5	120.10	120.00	-3	3,213	-0.09%
2020/11/27	0	0.00	5	117.00	117.50	-5	3,131	-0.16%
2020/11/26	6	117.08	2	116.50	117.00	4	3,129	0.13%
2020/11/25	0	0.00	5	116.50	116.50	-5	3,099	-0.16%
2020/11/24	5	116.50	0	0.00	115.50	5	3,069	0.16%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	4	114.88	1	114.00	114.00	3	3,008	0.10%
2020/11/19	0	0.00	1	113.50	114.00	-1	2,957	-0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	5	118.00	0	0.00	117.50	5	3,027	0.17%
2020/11/12	4	118.50	0	0.00	118.50	4	3,035	0.13%
2020/11/11	0	0.00	2	117.00	118.00	-2	3,022	-0.07%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	4	117.75	118.50	-4	3,017	-0.13%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/11/02	3	113.33	1	115.00	113.00	2	3,273	0.06%
2020/10/30	10	117.35	2	118.00	116.50	8	3,265	0.25%
2020/10/29	4	119.50	1	120.50	122.00	3	3,194	0.09%
2020/10/28	2	121.00	4	121.50	121.50	-2	3,267	-0.06%
2020/10/27	7	121.64	6	122.25	122.50	1	3,379	0.03%
2020/10/26	3	121.17	3	121.67	122.00	0	3,675	0.00%
2020/10/23	7	121.43	7	121.86	122.00	0	3,778	0.00%
2020/10/22	8	122.44	5	123.10	120.00	3	3,858	0.08%
2020/10/21	3	123.50	2	124.50	123.00	1	3,887	0.03%
2020/10/20	1	123.50	0	0.00	123.50	1	3,965	0.03%
2020/10/19	18	123.58	4	124.25	124.00	14	4,081	0.34%
2020/10/14	2	121.25	2	120.75	120.50	0	4,151	0.00%
2020/10/12	0	0.00	3	122.00	122.00	-3	4,147	-0.07%
2020/10/07	3	123.50	3	124.00	124.50	0	4,346	0.00%
2020/10/06	5	123.60	5	124.20	124.00	0	4,394	0.00%
2020/10/05	0	0.00	1	123.00	120.50	-1	4,458	-0.02%
2020/09/30	1	122.00	0	0.00	121.50	1	4,687	0.02%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/25	4	122.13	0	0.00	119.50	4	5,186	0.08%
2020/09/24	3	122.83	3	123.33	123.00	0	5,453	0.00%
2020/09/23	3	124.83	5	125.10	124.50	-2	5,577	-0.04%
2020/09/22	3	124.67	3	125.00	124.50	0	5,821	0.00%
2020/09/18	4	126.13	4	126.88	127.50	0	5,916	0.00%
2020/09/17	3	126.00	2	126.25	126.00	1	5,980	0.02%
2020/09/16	4	129.00	2	128.50	127.00	2	6,006	0.03%
2020/09/15	1	127.00	1	128.00	128.00	0	5,993	0.00%
2020/09/14	2	121.50	2	124.00	124.50	0	6,025	0.00%
2020/09/10	1	120.00	1	119.50	119.50	0	6,089	0.00%
2020/09/07	0	0.00	6	122.50	122.00	-6	6,103	-0.10%
2020/09/04	0	0.00	2	124.00	125.00	-2	6,147	-0.03%
2020/09/03	6	127.08	6	127.75	127.50	0	6,186	0.00%
2020/09/02	7	127.86	2	127.25	127.50	5	6,263	0.08%
2020/09/01	8	125.88	6	126.67	128.00	2	6,277	0.03%
2020/08/31	0	0.00	2	128.00	126.00	-2	6,388	-0.03%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/24	0	0.00	1	129.00	128.50	-1	6,973	-0.01%
2020/08/21	3	126.50	2	127.75	126.00	1	6,966	0.01%
2020/08/20	2	123.25	4	124.00	121.50	-2	6,948	-0.03%
2020/08/17	0	0.00	3	136.00	135.50	-3	6,921	-0.04%
2020/08/13	3	135.33	1	138.00	135.50	2	7,007	0.03%
2020/08/11	0	0.00	2	137.50	137.50	-2	7,046	-0.03%
2020/08/10	17	134.76	0	0.00	133.50	17	7,051	0.24%
2020/08/06	2	135.50	1	137.00	136.00	1	7,034	0.01%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/04	0	0.00	1	137.50	138.50	-1	7,101	-0.01%
2020/08/03	4	139.38	0	0.00	136.00	4	7,125	0.06%
2020/07/31	3	139.67	0	0.00	141.50	3	7,150	0.04%
2020/07/30	2	139.50	1	137.50	137.00	1	7,077	0.01%
2020/07/29	1	150.50	3	150.00	150.00	-2	6,878	-0.03%
2020/07/28	1	150.00	3	148.17	149.00	-2	6,845	-0.03%
2020/07/27	0	0.00	1	147.50	148.50	-1	6,892	-0.01%
2020/07/24	4	148.00	0	0.00	144.50	4	7,129	0.06%
2020/07/23	0	0.00	5	149.90	149.50	-5	7,171	-0.07%
2020/07/22	0	0.00	2	144.50	146.00	-2	7,186	-0.03%
2020/07/21	5	148.50	2	147.25	145.50	3	7,203	0.04%
2020/07/20	1	143.00	0	0.00	143.50	1	7,159	0.01%
2020/07/17	0	0.00	5	141.50	141.50	-5	7,141	-0.07%
2020/07/16	1	143.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	3	145.50	142.50	-3	7,064	-0.04%
2020/07/14	0	0.00	1	140.00	140.00	-1	7,015	-0.01%
2020/07/13	2	140.75	0	0.00	140.00	2	6,957	0.03%
2020/07/09	3	144.00	5	144.00	143.50	-2	6,943	-0.03%
2020/07/08	14	138.75	2	138.25	139.00	12	6,741	0.18%
2020/07/07	17	136.35	16	136.72	136.00	1	6,678	0.01%
2020/07/06	7	139.29	1	141.50	141.50	6	6,596	0.09%
2020/07/03	1	133.50	3	134.17	136.00	-2	6,602	-0.03%
2020/07/02	0	0.00	2	129.00	129.50	-2	6,442	-0.03%
2020/07/01	3	128.00	3	126.67	126.00	0	6,374	0.00%
2020/06/30	3	120.50	2	121.25	121.50	1	6,210	0.02%
2020/06/29	4	118.25	6	118.58	118.50	-2	6,244	-0.03%
2020/06/24	5	118.70	6	120.17	120.50	-1	6,230	-0.02%
2020/06/23	2	118.00	8	118.31	118.00	-6	6,242	-0.10%
2020/06/22	1	118.50	10	119.45	119.00	-9	6,272	-0.14%
2020/06/19	9	118.67	17	119.44	120.00	-8	6,326	-0.13%
2020/06/18	0	0.00	1	118.50	118.00	-1	6,299	-0.02%
2020/06/17	4	114.88	1	115.50	114.50	3	6,257	0.05%
2020/06/16	3	115.17	3	115.67	116.00	0	6,291	0.00%
2020/06/15	3	113.50	4	114.38	113.00	-1	6,401	-0.02%
2020/06/12	3	110.67	4	111.00	114.50	-1	6,461	-0.02%
2020/06/11	19	116.34	21	115.88	114.00	-2	6,539	-0.03%
2020/06/10	23	117.11	19	117.47	118.00	4	6,565	0.06%
2020/06/09	10	119.10	2	117.50	117.00	8	6,682	0.12%
2020/06/08	6	118.50	5	119.30	120.00	1	6,729	0.01%
2020/06/05	10	118.20	13	119.46	118.00	-3	6,746	-0.04%
2020/06/04	2	118.00	1	117.50	118.00	1	6,702	0.01%
2020/06/03	6	114.92	6	114.50	115.50	0	6,583	0.00%
2020/06/02	8	113.44	13	112.85	113.00	-5	6,447	-0.08%
2020/06/01	9	111.00	3	111.00	111.50	6	6,396	0.09%
2020/05/29	1	107.50	2	108.25	108.50	-1	6,324	-0.02%
2020/05/28	8	107.81	9	107.50	106.50	-1	6,383	-0.02%
2020/05/27	1	107.50	6	108.00	107.50	-5	6,418	-0.08%
2020/05/26	3	106.33	13	107.31	108.00	-10	6,447	-0.16%
2020/05/25	7	105.64	4	105.13	106.00	3	6,406	0.05%
2020/05/22	6	104.75	5	105.60	103.50	1	6,434	0.02%
2020/05/21	2	104.00	3	104.17	105.50	-1	6,397	-0.02%
2020/05/20	4	102.13	1	103.00	101.50	3	6,368	0.05%
2020/05/19	6	101.67	4	102.63	101.50	2	6,422	0.03%
2020/05/18	6	101.42	1	101.50	100.50	5	6,547	0.08%
2020/05/15	2	104.00	5	102.30	103.50	-3	6,664	-0.05%
2020/05/14	4	105.75	0	0.00	104.50	4	6,682	0.06%
2020/05/13	3	107.33	0	0.00	107.00	3	6,817	0.04%
2020/05/12	1	110.50	0	0.00	109.00	1	7,229	0.01%
2020/05/11	4	109.88	6	109.75	110.00	-2	7,609	-0.03%
2020/05/08	8	109.06	0	0.00	108.00	8	7,577	0.11%
2020/05/07	1	108.50	6	108.75	109.00	-5	7,541	-0.07%
2020/05/06	5	105.80	2	105.75	106.50	3	7,459	0.04%
2020/05/04	4	106.13	1	105.50	105.50	3	7,358	0.04%
2020/04/30	2	108.00	1	108.50	108.50	1	7,368	0.01%
2020/04/29	4	107.75	0	0.00	108.50	4	7,340	0.05%
2020/04/28	1	109.50	1	110.50	112.00	0	7,148	0.00%
2020/04/27	1	107.50	15	108.87	110.50	-14	7,180	-0.19%
2020/04/24	3	103.83	2	104.00	105.50	1	7,165	0.01%
2020/04/23	1	102.50	4	104.88	106.00	-3	7,156	-0.04%
2020/04/22	3	100.17	2	100.00	101.00	1	7,090	0.01%
2020/04/21	2	102.50	2.1	101.98	101.00	-0.1	7,117	0.00%
2020/04/20	2	103.00	2	103.50	103.50	0	7,113	0.00%
2020/04/17	1	103.00	2	104.25	103.00	-1	7,232	-0.01%
2020/04/16	3	102.50	4	103.00	103.00	-1	7,243	-0.01%
2020/04/15	3	101.83	11	101.95	102.50	-8	7,271	-0.11%
2020/04/14	7	100.64	3	101.00	101.50	4	7,305	0.05%
2020/04/13	0	0.00	2	98.50	97.80	-2	7,461	-0.03%
2020/04/10	15	96.60	16	97.94	98.20	-1	7,529	-0.01%
2020/04/09	9	99.82	4	98.20	98.00	5	7,828	0.06%
2020/04/08	4	96.95	1	99.20	100.00	3	8,192	0.04%
2020/04/07	2	93.50	5	93.98	95.60	-3	8,080	-0.04%
2020/04/06	7	91.33	5	91.10	91.10	2	7,997	0.03%
2020/04/01	17	92.83	14	92.45	93.00	3	7,935	0.04%
2020/03/31	11	95.02	6	95.20	95.40	5	7,841	0.06%
2020/03/30	2	93.00	3	93.10	96.20	-1	7,766	-0.01%
2020/03/27	20	98.45	15	96.23	95.50	5	7,756	0.06%
2020/03/26	13	93.12	24	95.32	96.50	-11	7,681	-0.14%
2020/03/25	1	94.10	7	96.53	94.30	-6	7,634	-0.08%
2020/03/24	11	89.33	12	90.57	91.00	-1	7,589	-0.01%
2020/03/23	7	84.09	0	0.00	83.70	7	7,555	0.09%
2020/03/20	5	87.20	2	87.40	87.20	3	7,634	0.04%
2020/03/19	3	83.67	5	81.66	79.50	-2	7,749	-0.03%
2020/03/18	0	0.00	3	90.20	87.00	-3	7,652	-0.04%
2020/03/16	1	95.80	0	0.00	94.00	1	7,515	0.01%
2020/03/13	5	93.68	0	0.00	97.80	5	7,457	0.07%
2020/03/12	3	105.50	3	105.83	103.50	0	7,337	0.00%
2020/03/11	4	115.38	6	114.50	113.00	-2	7,248	-0.03%
2020/03/10	9	112.44	3	110.67	113.50	6	7,269	0.08%
2020/03/09	4	114.00	0	0.00	111.50	4	7,213	0.06%
2020/03/06	1	117.50	12	117.96	117.00	-11	7,254	-0.15%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	1	115.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	1	117.00	0	0.00	117.50	1	7,394	0.01%
2020/03/02	3	112.67	1	113.00	114.00	2	7,338	0.03%
2020/02/27	5	113.80	1	115.00	113.50	4	7,328	0.05%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	118.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	2	117.25	1	118.00	118.00	1	7,495	0.01%
2020/02/20	3	119.83	4	120.50	121.50	-1	7,879	-0.01%
2020/02/19	4	118.50	2	119.75	119.00	2	7,878	0.03%
2020/02/18	4	119.88	6	118.83	118.50	-2	7,796	-0.03%
2020/02/17	6	122.00	6	123.25	124.50	0	7,669	0.00%
2020/02/14	2	123.50	2	124.50	123.50	0	7,681	0.00%
2020/02/13	6	124.00	9	124.56	122.00	-3	7,686	-0.04%
2020/02/12	4	122.00	14	122.11	122.50	-10	7,311	-0.14%
2020/02/11	1	108.50	1	109.50	111.50	0	6,966	0.00%
2020/02/10	2	104.00	3	104.33	107.00	-1	7,059	-0.01%
2020/02/07	2	108.75	1	108.50	108.00	1	7,135	0.01%
2020/02/06	3	108.50	8	109.31	109.50	-5	7,222	-0.07%
2020/02/05	2	109.75	1	110.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	2	108.00	109.00	-2	7,894	-0.03%
2020/02/03	7	104.43	2	107.00	107.50	5	8,755	0.06%
2020/01/31	2	110.25	0	0.00	106.00	2	9,166	0.02%
2020/01/30	1	107.00	4	110.00	108.00	-3	9,203	-0.03%
2020/01/20	4	120.50	2	119.25	118.50	2	9,172	0.02%
2020/01/17	2	117.50	2	117.75	117.50	0	9,060	0.00%
2020/01/16	0	0.00	9	116.50	116.50	-9	9,094	-0.10%
2020/01/15	2	117.50	2	116.00	116.00	0	9,126	0.00%
2020/01/14	5	117.80	3	119.00	118.00	2	9,124	0.02%
2020/01/13	4	118.50	3	119.00	117.00	1	9,121	0.01%
2020/01/10	2	115.50	8	116.13	115.50	-6	9,043	-0.07%
2020/01/09	8	115.13	0	0.00	114.00	8	8,978	0.09%
2020/01/08	2	114.50	1	114.00	113.50	1	8,975	0.01%
2020/01/07	9	120.44	8	119.19	116.50	1	8,926	0.01%
2020/01/06	2	119.75	4	120.75	120.50	-2	8,741	-0.02%
2020/01/03	11	124.50	6	123.83	123.00	5	8,675	0.06%
2020/01/02	12	119.21	21	120.74	124.00	-9	8,367	-0.11%
2019/12/31	0	0.00	10	113.30	114.50	-10	7,949	-0.13%
2019/12/30	5	111.80	2	110.00	110.50	3	7,985	0.04%
2019/12/27	3	112.50	0	0.00	113.00	3	8,047	0.04%
2019/12/26	5	111.90	0	0.00	111.50	5	8,050	0.06%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	1	112.00	7	112.86	112.00	-6	8,109	-0.07%
2019/12/19	3	111.83	0	0.00	112.50	3	8,227	0.04%
2019/12/18	6	114.67	4	115.25	114.50	2	8,194	0.02%
2019/12/17	2	114.50	4	115.13	114.50	-2	8,191	-0.02%
2019/12/16	3	112.83	8	112.00	113.00	-5	8,152	-0.06%
2019/12/13	5	108.90	2	110.00	108.00	3	8,026	0.04%
2019/12/12	3	110.33	4	111.00	110.50	-1	8,095	-0.01%
2019/12/10	1	110.50	1	111.00	111.00	0	8,078	0.00%
2019/12/09	2	109.75	3	110.17	110.00	-1	8,099	-0.01%
2019/12/06	2	108.25	3	108.83	108.50	-1	8,193	-0.01%
2019/12/05	12	109.54	3	110.67	108.50	9	8,239	0.11%
2019/12/04	4	108.50	6	109.17	109.50	-2	8,375	-0.02%
2019/12/03	4	109.13	5	109.20	108.50	-1	8,538	-0.01%
2019/12/02	6	110.92	7	110.57	109.50	-1	8,438	-0.01%
2019/11/29	3	113.83	1	114.50	113.00	2	8,328	0.02%
2019/11/28	9	115.06	7	115.57	115.00	2	8,300	0.02%
2019/11/27	1	116.00	0	0.00	115.00	1	8,199	0.01%
2019/11/26	0	0.00	1	115.50	115.00	-1	8,179	-0.01%
2019/11/25	1	118.00	3	116.67	114.00	-2	8,151	-0.02%
2019/11/22	7	114.71	2	115.00	114.00	5	8,071	0.06%
2019/11/21	5	116.10	12	116.13	115.50	-7	8,143	-0.09%
2019/11/20	7	115.93	4	116.50	114.50	3	8,092	0.04%
2019/11/19	16	114.84	12	115.83	115.50	4	8,011	0.05%
2019/11/18	6	112.67	1	113.00	112.50	5	7,752	0.06%
2019/11/14	4	109.88	5	109.60	109.50	-1	7,736	-0.01%
2019/11/13	3	108.83	3	110.83	109.00	0	7,722	0.00%
2019/11/12	3	110.67	3	109.17	110.50	0	7,641	0.00%
2019/11/11	1	110.00	0	0.00	108.00	1	7,553	0.01%
2019/11/08	1	111.00	1	109.00	109.50	0	7,473	0.00%
2019/11/07	6	110.92	10	110.60	111.50	-4	7,480	-0.05%
2019/11/06	5	113.20	8	112.50	112.00	-3	7,367	-0.04%
2019/11/05	0	0.00	1	114.50	114.50	-1	7,353	-0.01%
2019/11/04	12	114.00	3	114.17	115.00	9	7,310	0.12%
2019/11/01	10	112.65	4	112.75	113.50	6	7,161	0.08%
2019/10/31	30	111.35	36.1	110.19	110.00	-6.1	6,790	-0.09%
2019/10/30	8	100.30	12	101.28	105.00	-4	6,184	-0.06%
2019/10/29	8	99.03	7	97.49	96.90	1	6,055	0.02%
2019/10/28	6	98.25	3	97.83	98.20	3	5,967	0.05%
2019/10/25	3	95.83	0	0.00	95.50	3	5,916	0.05%
2019/10/24	0	0.00	3	95.80	96.20	-3	5,985	-0.05%
2019/10/23	0	0.00	9	97.09	97.00	-9	5,984	-0.15%
2019/10/22	1	96.00	1	96.50	97.30	0	5,946	0.00%
2019/10/21	5	96.32	0	0.00	96.90	5	5,905	0.08%
2019/10/18	4	95.65	1	95.00	95.60	3	5,868	0.05%
2019/10/17	1	94.40	1	94.90	94.80	0	5,836	0.00%
2019/10/16	3	95.80	2	94.60	94.50	1	5,838	0.02%
2019/10/14	1	93.80	3	94.33	93.60	-2	5,783	-0.03%
2019/10/09	2	91.90	0	0.00	91.80	2	5,810	0.03%
2019/10/08	0	0.00	5	94.32	92.60	-5	5,811	-0.09%
2019/10/07	0	0.00	4	94.40	93.70	-4	5,822	-0.07%
2019/10/04	2	94.00	0	0.00	92.70	2	5,808	0.03%
2019/10/03	6	93.38	1	94.00	95.00	5	5,755	0.09%
2019/10/01	0	0.00	2	96.75	96.50	-2	5,657	-0.04%
2019/09/27	1	95.20	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	95.40	1	95.90	96.00	0	5,669	0.00%
2019/09/25	4	95.40	1	96.30	95.70	3	5,713	0.05%
2019/09/24	5	98.42	8	97.53	95.70	-3	5,843	-0.05%
2019/09/23	3	97.03	0	0.00	97.00	3	5,750	0.05%
2019/09/20	0	0.00	2	97.80	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	1	97.60	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	2	97.10	96.40	-2	5,704	-0.04%
2019/09/17	2	97.20	6	96.60	97.20	-4	5,632	-0.07%
2019/09/16	0	0.00	9	94.13	94.10	-9	5,542	-0.16%
2019/09/12	2	94.15	1	94.50	95.00	1	5,575	0.02%
2019/09/11	19	93.02	0	0.00	93.00	19	5,658	0.34%
2019/09/10	6	92.97	22	95.10	93.20	-16	5,610	-0.29%
2019/09/09	2	96.70	0	0.00	95.70	2	5,469	0.04%
2019/09/06	2	99.50	3	99.13	99.40	-1	5,355	-0.02%
2019/09/05	1	98.10	5	96.94	98.50	-4	5,146	-0.08%
2019/08/30	1	93.40	2	94.00	93.80	-1	5,103	-0.02%
2019/08/29	2	92.90	0	0.00	93.00	2	5,127	0.04%
2019/08/28	1	93.10	0	0.00	92.90	1	5,124	0.02%
2019/08/27	0	0.00	2	95.80	93.50	-2	5,105	-0.04%
2019/08/26	6	93.98	0	0.00	94.00	6	5,057	0.12%
2019/08/23	2	96.40	5	97.32	97.70	-3	4,980	-0.06%
2019/08/22	1	96.70	5	96.20	96.00	-4	4,928	-0.08%
2019/08/20	7	95.39	6	94.50	94.50	1	4,915	0.02%
2019/08/19	2	94.70	1	95.10	94.70	1	4,834	0.02%
2019/08/14	1	94.50	4	95.43	93.50	-3	4,834	-0.06%
2019/08/13	1	93.50	4	93.50	93.50	-3	4,805	-0.06%
2019/08/12	0	0.00	5	94.78	94.30	-5	4,898	-0.10%
2019/08/08	1	92.00	0	0.00	92.90	1	4,855	0.02%
2019/08/06	2	90.55	0	0.00	91.00	2	4,806	0.04%
2019/08/05	1	92.30	0	0.00	90.20	1	4,825	0.02%
2019/08/02	7	91.36	0	0.00	91.00	7	4,777	0.15%
2019/08/01	12	96.83	13	96.62	95.90	-1	4,669	-0.02%
2019/07/31	6	91.55	10	95.30	95.70	-4	4,358	-0.09%
2019/07/29	0	0.00	6	90.75	90.00	-6	3,955	-0.15%
2019/07/25	1	95.00	1	95.40	95.80	0	3,903	0.00%
2019/07/22	5	94.40	0.1	94.60	94.60	4.9	4,137	0.12%
2019/07/17	0	0.00	6	94.63	94.90	-6	4,423	-0.14%
2019/07/15	0	0.00	1	94.50	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	1	92.20	91.50	-1	4,694	-0.02%
2019/07/09	1	89.70	7	89.80	89.80	-6	4,999	-0.12%
2019/07/03	0	0.00	3	90.13	90.50	-3	5,172	-0.06%
2019/07/01	6	90.95	9	90.54	90.70	-3	5,191	-0.06%
2019/06/28	1	86.60	0	0.00	86.20	1	5,094	0.02%
2019/06/25	2	83.55	0	0.00	83.30	2	5,374	0.04%
2019/06/24	1	85.00	1	85.60	85.00	0	5,381	0.00%
2019/06/20	2	86.20	0	0.00	85.90	2	5,439	0.04%
2019/06/19	1	84.90	0	0.00	85.90	1	5,460	0.02%
2019/06/17	0	0.00	1	82.70	82.00	-1	5,402	-0.02%
2019/06/13	1	82.50	0	0.00	82.40	1	5,571	0.02%
2019/06/12	1	82.20	0	0.00	82.40	1	5,577	0.02%
2019/06/11	3	81.97	2	82.70	82.70	1	5,537	0.02%
2019/06/04	4	78.30	0	0.00	77.20	4	5,500	0.07%
2019/05/30	2	77.20	0	0.00	77.50	2	5,582	0.04%
2019/05/23	3	78.03	0	0.00	77.80	3	5,603	0.05%
2019/05/22	1	81.10	0	0.00	79.60	1	5,629	0.02%
2019/05/20	2	79.65	4	79.30	79.80	-2	5,778	-0.03%
2019/05/17	2	82.10	8	81.40	81.20	-6	5,975	-0.10%
2019/05/16	2	86.65	0	0.00	85.20	2	6,288	0.03%
2019/05/15	2	88.45	2	88.75	88.80	0	6,321	0.00%
2019/05/13	8	90.01	0	0.00	88.60	8	6,298	0.13%
2019/05/10	0	0.00	1	92.80	92.80	-1	6,278	-0.02%
2019/05/09	0	0.00	1	94.80	94.00	-1	6,283	-0.02%
2019/05/08	1	95.70	0	0.00	96.30	1	6,290	0.02%
2019/05/07	1	95.50	1	94.60	94.60	0	6,283	0.00%
2019/05/06	1	95.00	0	0.00	94.00	1	6,281	0.02%
2019/05/02	5	95.26	1	95.20	94.80	4	6,225	0.06%
2019/04/30	2	93.40	2	96.00	96.90	0	6,167	0.00%
2019/04/29	0	0.00	6	94.42	93.50	-6	6,046	-0.10%
2019/04/26	8	95.59	21	94.81	95.00	-13	6,089	-0.21%
2019/04/25	6	99.22	6	98.83	98.30	0	6,047	0.00%
2019/04/24	1	97.10	0	0.00	96.70	1	5,965	0.02%
2019/04/23	10	97.75	0	0.00	97.50	10	5,946	0.17%
2019/04/22	15	103.33	2	103.25	102.00	13	5,812	0.22%
2019/04/19	0	0.00	2	101.50	103.00	-2	5,702	-0.04%
2019/04/18	4	101.13	0	0.00	100.50	4	5,682	0.07%
2019/04/17	1	102.50	0	0.00	100.00	1	5,725	0.02%
2019/04/16	4	100.93	7	100.83	102.00	-3	5,645	-0.05%
2019/04/15	0	0.00	29	96.03	97.10	-29	5,417	-0.54%
2019/04/12	26	95.11	0	0.00	94.70	26	5,332	0.49%
2019/04/11	1	95.40	0	0.00	93.80	1	5,322	0.02%
2019/04/09	34	95.54	34	96.59	94.00	0	5,280	0.00%
2019/04/08	1	94.90	1	94.60	95.10	0	5,135	0.00%
2019/04/03	1	93.10	0	0.00	93.50	1	5,086	0.02%
2019/04/01	1	94.50	2	94.95	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	3	92.37	92.80	-3	4,731	-0.06%
2019/03/28	4	90.13	0	0.00	89.80	4	4,625	0.09%
2019/03/27	2	90.30	4	90.20	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	2	88.90	88.60	-2	4,564	-0.04%
2019/03/25	1	87.80	1	88.10	88.00	0	4,545	0.00%
2019/03/22	1	92.50	0	0.00	90.70	1	4,486	0.02%
2019/03/21	1	90.70	1	91.10	90.50	0	4,417	0.00%
2019/03/20	2	90.10	3	90.67	90.10	-1	4,398	-0.02%
2019/03/19	1	93.70	0	0.00	91.30	1	4,352	0.02%
2019/03/18	1	91.60	0	0.00	91.20	1	4,246	0.02%
2019/03/15	2	90.85	0	0.00	90.70	2	4,229	0.05%
2019/03/12	1	90.00	0	0.00	89.60	1	4,307	0.02%
2019/03/07	2	89.80	2	92.30	89.00	0	4,428	0.00%
2019/02/26	4	92.83	0	0.00	90.60	4	4,290	0.09%
2019/02/20	1	92.10	0	91.30	91.30	1	4,173	0.02%
2019/02/18	2	89.85	3.1	89.42	90.40	-1.1	4,029	-0.03%
2019/02/15	1	87.00	9	87.02	88.20	-8	3,774	-0.21%
2019/02/13	0	0.00	2	79.40	77.80	-2	3,299	-0.06%
2019/02/12	1	79.10	2	79.30	79.00	-1	3,293	-0.03%
2019/02/11	2	77.60	0	0.00	78.00	2	3,235	0.06%
2019/01/24	0	0.00	56	72.50	71.80	-56	3,502	-1.60%
2019/01/23	6	73.00	155	72.41	72.40	-149	3,529	-4.22%	大賣/鉅額交易
2019/01/22	4	73.93	0	0.00	72.10	4	3,577	0.11%
2019/01/21	45	74.42	41	74.60	73.90	4	3,564	0.11%
2019/01/18	200.1	72.90	19	74.76	74.80	181.1	3,558	5.09%	大買/鉅額交易
2019/01/17	0	0.00	4	72.23	73.00	-4	3,487	-0.11%
2019/01/16	1	70.90	2	70.40	70.40	-1	3,417	-0.03%
2019/01/14	0	0.00	1	69.60	69.60	-1	3,353	-0.03%
2019/01/09	3	69.90	0	0.00	70.00	3	3,279	0.09%
2019/01/08	1	68.50	0	0.00	68.80	1	3,160	0.03%
2019/01/04	0	0.00	9	68.21	70.00	-9	3,153	-0.29%
2019/01/03	3	71.37	6	71.40	70.60	-3	3,174	-0.09%
2018/12/28	5	74.86	1	74.60	74.50	4	3,111	0.13%
2018/12/27	2	75.20	0	0.00	75.80	2	3,103	0.06%
2018/12/25	2	74.60	2	74.80	75.00	0	3,096	0.00%
2018/12/24	3	75.90	0	0.00	76.00	3	3,093	0.10%
2018/12/22	0	0.00	2	75.25	75.20	-2	3,097	-0.06%
2018/12/21	2	75.95	0	0.00	75.70	2	3,142	0.06%
2018/12/20	1	77.00	0	0.00	75.60	1	3,163	0.03%
2018/12/19	1	78.00	0	0.00	77.60	1	3,177	0.03%
2018/12/17	2	78.35	0	0.00	77.70	2	3,246	0.06%
2018/12/14	0	0.00	3	78.43	78.90	-3	3,366	-0.09%
2018/12/10	7	77.09	0	0.00	77.00	7	3,409	0.21%
2018/12/07	1	80.00	5	79.68	79.80	-4	3,395	-0.12%
2018/12/06	8	79.19	0	0.00	78.20	8	3,408	0.23%
2018/12/05	11	82.55	0	0.00	82.30	11	3,348	0.33%
2018/12/03	2	86.10	9	84.36	87.80	-7	3,355	-0.21%
2018/11/30	3	80.90	0	0.00	80.60	3	3,254	0.09%
2018/11/23	0	0.00	3	78.40	77.70	-3	3,195	-0.09%
2018/11/22	3	79.87	0	0.00	79.10	3	3,243	0.09%
2018/11/21	0	0.00	1	77.60	79.10	-1	3,251	-0.03%
2018/11/19	0	0.00	2	78.80	78.80	-2	3,289	-0.06%
2018/11/16	2	81.10	1	81.50	80.00	1	3,258	0.03%
2018/11/15	1	80.30	1	79.30	79.30	0	3,222	0.00%
2018/11/13	2	78.50	1	78.30	78.40	1	3,291	0.03%
2018/11/12	1	79.80	0	0.00	79.50	1	3,299	0.03%
2018/11/09	0	0.00	3	78.60	78.60	-3	3,288	-0.09%
2018/11/07	5	78.30	0	0.00	79.30	5	3,309	0.15%
2018/11/06	1	79.50	2	77.75	77.10	-1	3,323	-0.03%
2018/11/02	2	84.25	0	0.00	84.20	2	3,195	0.06%
2018/11/01	0	0.00	6	84.37	85.40	-6	3,171	-0.19%
2018/10/30	0	0.00	1	77.30	76.00	-1	3,172	-0.03%
2018/10/29	0	0.00	0	76.00	75.00	0	3,145	0.00%
2018/10/26	2	76.25	3	77.00	75.50	-1	3,182	-0.03%
2018/10/25	0	0.00	1	77.20	77.00	-1	3,202	-0.03%
2018/10/23	0	0.00	2	79.65	79.60	-2	3,400	-0.06%
2018/10/22	3	80.57	0	0.00	80.10	3	3,674	0.08%
2018/10/19	2	80.15	50	80.24	80.50	-48	3,743	-1.28%
2018/10/18	0	0.00	2	81.35	81.90	-2	3,772	-0.05%
2018/10/16	52	82.76	0	0.00	81.60	52	3,888	1.34%
2018/10/12	5	75.68	0	0.00	79.00	5	3,969	0.13%
2018/10/11	3	76.83	6	77.13	76.10	-3	4,097	-0.07%
2018/10/09	0	0.00	2	84.35	84.50	-2	4,055	-0.05%
2018/10/05	0	0.00	3	85.33	86.00	-3	4,331	-0.07%
2018/10/04	0	0.00	1	86.90	86.70	-1	4,389	-0.02%
2018/10/03	0	0.00	1	86.20	86.20	-1	4,396	-0.02%
2018/10/02	0	0.00	1	87.70	87.40	-1	4,409	-0.02%
2018/09/28	2	87.70	0	0.00	86.60	2	4,458	0.04%
2018/09/26	1	86.30	0	0.00	86.50	1	4,400	0.02%
2018/09/25	1	87.80	0	0.00	87.60	1	4,381	0.02%
2018/09/21	2	87.75	3	84.83	88.50	-1	4,382	-0.02%
2018/09/20	1	88.00	0	0.00	84.50	1	4,339	0.02%
2018/09/18	5	90.04	0	0.00	89.50	5	4,257	0.12%
2018/09/17	2	92.80	0	0.00	92.70	2	4,214	0.05%
2018/09/14	1	93.70	0	0.00	93.50	1	4,229	0.02%
2018/09/13	2	92.85	0	0.00	92.30	2	4,232	0.05%
2018/09/12	1	89.00	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	90.30	1	89.00	90.00	0	4,215	0.00%
2018/09/05	1	98.20	0	0.00	97.00	1	4,210	0.02%
2018/08/30	1	98.00	0	0.00	99.00	1	4,286	0.02%
2018/08/28	0	0.00	1	95.60	95.00	-1	4,210	-0.02%
2018/08/20	1	92.00	1	91.30	91.30	0	4,218	0.00%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/13	2	105.00	3	102.83	101.50	-1	4,045	-0.02%
2018/08/08	3	104.50	58	105.15	104.00	-55	4,009	-1.37%
2018/08/07	0	0.00	2	111.50	111.50	-2	3,939	-0.05%
2018/08/03	0	0.00	42	108.02	108.00	-42	3,737	-1.12%
2018/08/02	1	108.00	10	107.05	108.00	-9	3,710	-0.24%
2018/08/01	1	108.50	16	107.56	108.00	-15	3,704	-0.40%
2018/07/31	2	105.25	0	0.00	108.00	2	3,742	0.05%
2018/07/30	1	106.00	3	105.83	107.00	-2	3,707	-0.05%
2018/07/27	6	102.23	13	103.69	104.50	-7	3,620	-0.19%
2018/07/26	4	100.75	45	100.27	99.80	-41	3,369	-1.22%
2018/07/25	1	103.00	40	102.09	103.00	-39	3,354	-1.16%
2018/07/24	7	101.79	1	103.50	102.50	6	3,436	0.17%
2018/07/23	1	102.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	96	107.27	27	107.41	105.50	69	3,569	1.93%
2018/07/18	134	107.01	4	106.38	105.50	130	3,636	3.57%	大買/鉅額交易
2018/07/16	1	104.50	9	103.50	104.00	-8	3,504	-0.23%
2018/07/13	1	100.50	3	100.30	100.50	-2	3,327	-0.06%
2018/07/12	1	95.80	11	98.08	97.90	-10	3,220	-0.31%
2018/07/11	0	0.00	2	95.70	95.00	-2	3,156	-0.06%
2018/07/10	0	0.00	3	95.80	95.40	-3	3,176	-0.09%
2018/07/09	0	0.00	3	94.40	95.00	-3	3,228	-0.09%
2018/07/06	0	0.00	24	91.65	93.50	-24	3,286	-0.73%
2018/07/05	0	0.00	2	95.00	93.20	-2	3,313	-0.06%
2018/07/02	0	0.00	1	96.40	94.00	-1	3,548	-0.03%
2018/06/29	1	94.80	0	0.00	94.00	1	3,575	0.03%
2018/06/28	0	0.00	0	93.00	93.00	0	3,579	0.00%
2018/06/27	1	91.60	3	92.43	94.70	-2	3,620	-0.06%
2018/06/26	2	91.60	1	90.70	90.90	1	3,625	0.03%
2018/06/25	4	92.30	0	0.00	92.30	4	3,697	0.11%
2018/06/22	2	93.20	0	0.00	93.20	2	3,727	0.05%
2018/06/20	3	93.23	1	93.00	92.60	2	3,867	0.05%
2018/06/19	6	95.80	1	95.20	95.00	5	3,868	0.13%
2018/06/15	1	96.50	37	97.19	97.40	-36	3,862	-0.93%
2018/06/13	0	0.00	3	95.27	95.20	-3	3,737	-0.08%
2018/06/12	1	93.20	1	94.00	93.60	0	3,711	0.00%
2018/06/05	15	90.80	0	0.00	89.60	15	3,671	0.41%
2018/06/01	1	87.40	24	88.14	87.80	-23	3,693	-0.62%
2018/05/30	3	86.60	0	0.00	86.60	3	3,663	0.08%
2018/05/29	1	86.80	0	0.00	86.30	1	3,655	0.03%
2018/05/25	0	0.00	8	87.01	86.90	-8	3,668	-0.22%
2018/05/24	0	0.00	5	87.80	87.80	-5	3,677	-0.14%
2018/05/22	0	0.00	1	87.70	88.30	-1	3,767	-0.03%
2018/05/21	2	88.10	0	0.00	88.20	2	3,778	0.05%
2018/05/17	1	84.70	1	85.60	85.20	0	3,842	0.00%
2018/05/16	10	85.15	27	84.76	83.00	-17	3,843	-0.44%
2018/05/15	10	85.75	0	0.00	85.70	10	3,871	0.26%
2018/05/10	4	85.70	0	0.00	85.60	4	4,040	0.10%
2018/05/09	18	85.50	0	0.00	85.00	18	4,076	0.44%
2018/05/07	18	81.57	0	0.00	83.00	18	4,280	0.42%
2018/05/02	1	79.80	0	0.00	79.50	1	4,338	0.02%
2018/04/27	2	78.70	3	78.73	79.40	-1	4,302	-0.02%
2018/04/26	0	0.00	4	89.35	84.60	-4	4,171	-0.10%
2018/04/25	1	85.00	0	0.00	88.20	1	4,111	0.02%
2018/04/24	8	88.16	0	0.00	88.10	8	4,094	0.20%
2018/04/23	19	95.07	6	95.08	93.50	13	3,990	0.33%
2018/04/20	0	0.00	1	98.70	97.90	-1	3,969	-0.03%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/18	0	0.00	7	98.01	97.60	-7	4,034	-0.17%
2018/04/16	0	0.00	1	97.70	97.30	-1	4,108	-0.02%
2018/04/13	3	97.93	0	0.00	97.20	3	4,165	0.07%
2018/04/12	6	97.37	0	0.00	99.20	6	4,166	0.14%
2018/04/10	2	95.15	0	0.00	94.50	2	4,098	0.05%
2018/04/03	2	94.00	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	100.00	0	0.00	98.00	1	3,975	0.03%
2018/03/31	2	99.20	1	99.20	99.20	1	4,008	0.02%
2018/03/30	2	99.10	0	0.00	100.00	2	4,044	0.05%
2018/03/29	4	99.73	0	0.00	99.90	4	4,193	0.10%
2018/03/28	43	102.44	0	0.00	100.00	43	4,166	1.03%
2018/03/27	3	103.67	0	0.00	103.50	3	4,103	0.07%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	2	104.50	0	0.00	104.50	2	4,164	0.05%
2018/03/21	6	109.00	0	0.00	109.00	6	4,095	0.15%
2018/03/20	2	108.50	1	108.50	109.00	1	4,086	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/09	0	0.00	2	110.50	110.50	-2	4,380	-0.05%
2018/03/08	2	109.50	0	0.00	109.00	2	4,573	0.04%
2018/03/07	2	109.00	2	110.00	109.00	0	4,744	0.00%
2018/03/05	1	114.00	1	112.50	111.50	0	4,982	0.00%
2018/03/01	2	114.00	0	0.00	115.00	2	5,040	0.04%
2018/02/27	0	0.00	8	112.00	112.00	-8	5,057	-0.16%
2018/02/26	0	0.00	3	113.00	113.00	-3	5,100	-0.06%
2018/02/23	9	114.39	8	115.44	113.50	1	5,292	0.02%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	3	108.50	0	0.00	108.00	3	5,486	0.05%
2018/02/08	1	108.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	5	110.40	1	111.00	108.50	4	5,493	0.07%
2018/02/06	4	104.63	14	108.04	106.00	-10	5,460	-0.18%
2018/02/02	0	0.00	12	113.50	115.00	-12	5,383	-0.22%
2018/02/01	4	113.00	0	0.00	111.50	4	5,377	0.07%
2018/01/31	9	112.50	0	0.00	111.00	9	5,403	0.17%
2018/01/30	1	118.00	1	114.50	115.50	0	5,251	0.00%
2018/01/29	4	119.75	9	119.61	120.50	-5	5,186	-0.10%
2018/01/26	8	117.13	1	117.00	117.00	7	5,166	0.14%
2018/01/25	0	0.00	3	116.17	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	3	116.33	115.50	-3	5,299	-0.06%
2018/01/23	5	112.90	0	0.00	113.00	5	5,328	0.09%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/18	1	111.50	0	0.00	110.50	1	5,943	0.02%
2018/01/17	0	0.00	3	111.50	110.50	-3	5,964	-0.05%
2018/01/16	4	110.88	1	110.50	111.00	3	6,065	0.05%
2018/01/15	1	111.00	3	110.67	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/10	3	104.17	0	0.00	104.00	3	6,095	0.05%
2018/01/09	3	106.83	4.1	108.07	106.00	-1.1	6,059	-0.02%
2018/01/08	0	0.00	2	106.50	110.00	-2	6,038	-0.03%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	109.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	2	108.50	1	108.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	1	109.00	111.00	-1	6,081	-0.02%