台郡 (6269)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	98.50	14	99.30	100.50	-14	2,838	-0.49%
2024/05/09	5	100.50	4	99.95	100.00	1	2,742	0.04%
2024/05/08	3.3	99.45	3.2	99.16	98.90	0.1	2,667	0.00%
2024/05/07	1.2	99.14	2.2	98.91	99.20	-1.1	2,552	-0.04%
2024/05/06	2.3	97.86	0	0.00	96.90	2.3	2,375	0.10%
2024/05/03	14	97.08	6	96.93	97.20	8	2,239	0.36%
2024/04/30	80	90.90	80	91.28	91.40	0	1,911	0.00%
2024/04/29	33	94.28	33	94.61	94.70	0	1,811	0.00%
2024/04/26	0	0.00	0	92.40	92.40	0	1,725	0.00%
2024/04/23	0	91.10	0	0.00	91.60	0	1,670	0.00%
2024/04/19	1	90.00	0	0.00	90.70	1	1,637	0.06%
2024/04/15	0	0.00	1	92.80	92.90	-1	1,509	-0.07%
2024/04/11	0	0.00	3	92.50	92.80	-3	1,466	-0.20%
2024/04/10	1	92.10	0	0.00	92.10	1	1,470	0.07%
2024/04/09	0	91.90	0	0.00	92.20	0	1,445	0.00%
2024/04/03	0	91.20	0	0.00	91.00	0	1,413	0.00%
2024/03/19	0	0.00	2	90.20	89.90	-2	1,426	-0.14%
2024/03/14	0	0.00	1	88.80	89.00	-1	1,363	-0.07%
2024/03/11	0	0.00	0	86.50	86.80	0	1,307	0.00%
2024/03/08	5	85.80	0	0.00	85.70	5	1,324	0.38%
2024/03/05	1	87.90	0	0.00	88.20	1	1,289	0.08%
2024/02/29	0	86.90	0	0.00	86.40	0	1,280	0.00%
2024/02/23	6	88.00	0	0.00	87.80	6	1,267	0.47%
2024/02/16	31	84.45	30	83.63	84.80	1	1,206	0.08%
2024/01/05	0	87.40	0	0.00	86.40	0	1,350	0.00%
2023/12/27	0	88.40	0	0.00	88.80	0	1,336	0.00%
2023/12/21	2	88.10	0	0.00	88.90	2	1,258	0.16%
2023/12/20	17	89.16	2	89.50	89.50	15	1,216	1.23%
2023/12/18	0	0.00	1	88.00	88.10	-1	1,093	-0.09%
2023/12/15	1	88.00	1	88.10	88.00	0	1,078	0.00%
2023/12/14	1	87.30	0	0.00	87.40	1	1,078	0.09%
2023/12/12	1	85.90	0	0.00	85.70	1	1,076	0.09%
2023/12/08	2	86.90	18	86.78	86.40	-16	1,070	-1.49%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/12/05	2	87.50	0	0.00	87.50	2	1,092	0.18%
2023/12/04	1	88.60	0	0.00	88.60	1	1,078	0.09%
2023/11/30	4	88.15	0	0.00	87.60	4	1,086	0.37%
2023/11/22	3	87.50	0	0.00	87.50	3	1,023	0.29%
2023/11/21	0	0.00	1	87.20	87.20	-1	1,015	-0.10%
2023/11/15	3	86.20	0	0.00	86.70	3	983	0.31%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/01	2	82.90	0	0.00	83.00	2	1,066	0.19%
2023/10/27	4	84.93	0	0.00	84.90	4	1,090	0.37%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/23	4	85.03	0	0.00	85.30	4	1,583	0.25%
2023/10/19	1	90.00	5	89.50	87.80	-4	1,627	-0.25%
2023/10/18	8	86.70	0	0.00	85.60	8	1,591	0.50%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/10/06	1	88.40	0	0.00	88.10	1	1,619	0.06%
2023/10/03	1	88.40	0	0.00	88.20	1	1,650	0.06%
2023/10/02	4	88.58	0	0.00	88.60	4	1,654	0.24%
2023/09/26	1	88.30	0	0.00	88.30	1	1,697	0.06%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0	0.00	2	89.40	89.00	-2	1,743	-0.11%
2023/09/11	4	88.93	0	0.00	88.10	4	1,797	0.22%
2023/09/08	3	89.80	0	0.00	90.10	3	1,813	0.17%
2023/09/06	0	0.00	2	92.20	92.40	-2	1,824	-0.11%
2023/09/05	2	91.10	0	0.00	91.80	2	1,833	0.11%
2023/08/18	0	0.00	1	89.00	89.50	-1	2,068	-0.05%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/09	0	0.00	0.3	91.70	91.40	-0.3	2,044	-0.01%
2023/08/04	0	0.00	0	93.00	92.70	0	2,010	0.00%
2023/08/02	3	93.23	0	0.00	93.00	3	2,010	0.15%
2023/08/01	5	93.62	0.2	92.90	93.50	4.8	2,011	0.24%
2023/07/31	1	93.00	1	96.10	92.90	0	1,999	0.00%
2023/07/28	7	98.20	8	96.68	98.10	-1	1,816	-0.06%
2023/07/27	1	92.00	6	92.47	93.00	-5	1,575	-0.32%
2023/07/26	1	93.60	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1.1	94.06	0	0.00	93.40	1.1	1,650	0.07%
2023/07/24	0.1	94.50	0	0.00	93.40	0.1	1,665	0.01%
2023/07/21	0	94.20	0	0.00	94.20	0	1,642	0.00%
2023/07/19	0	0.00	0.2	93.39	93.20	-0.2	1,748	-0.01%
2023/07/17	0	0.00	0.1	93.00	93.00	-0.1	1,756	0.00%
2023/07/13	0	0.00	0.1	93.00	92.10	-0.1	1,851	0.00%
2023/07/06	0	94.00	0	0.00	93.60	0	1,837	0.00%
2023/07/04	0	94.31	0	0.00	94.00	0	1,814	0.00%
2023/07/03	1	93.10	0	0.00	93.10	1	1,811	0.06%
2023/06/27	0.1	92.70	0	0.00	92.20	0.1	1,808	0.00%
2023/06/26	0.1	92.10	0	0.00	91.90	0.1	1,796	0.00%
2023/06/21	0	92.00	0	0.00	91.50	0	1,802	0.00%
2023/06/20	0.1	92.63	0	0.00	91.60	0.1	1,798	0.00%
2023/06/19	2	92.50	0	0.00	92.20	2	1,781	0.11%
2023/06/16	0.1	93.00	0	0.00	93.00	0.1	1,772	0.00%
2023/06/15	0	92.90	0	0.00	92.60	0	1,758	0.00%
2023/06/14	1.1	94.08	0	0.00	93.20	1.1	1,729	0.06%
2023/06/12	0.1	94.65	0	0.00	94.70	0.1	1,706	0.01%
2023/06/07	0.1	94.70	0	0.00	94.30	0.1	1,684	0.01%
2023/06/01	5.1	93.57	5	94.50	94.80	0.1	1,714	0.01%
2023/05/31	5	99.30	5.7	99.29	98.70	-0.7	1,688	-0.04%
2023/05/30	0.1	99.00	0	0.00	99.20	0.1	1,644	0.01%
2023/05/29	0	98.70	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	5.1	98.00	0	0.00	98.00	5.1	1,647	0.31%
2023/05/25	0	96.90	0	0.00	97.40	0	1,630	0.00%
2023/05/19	0.1	96.40	0	0.00	96.40	0.1	1,624	0.00%
2023/05/16	0.1	95.30	0	0.00	95.00	0.1	1,653	0.01%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/04/28	11	94.50	15	93.90	94.50	-4	1,663	-0.24%
2023/04/25	2	98.35	0	0.00	95.20	2	1,501	0.13%
2023/04/24	1	100.00	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	99.60	1	99.60	98.90	-1	1,365	-0.07%
2023/04/20	0	0.00	1	99.70	98.50	-1	1,335	-0.07%
2023/04/18	0.2	101.00	1	102.00	100.50	-0.8	1,295	-0.06%
2023/04/17	1	98.30	0	0.00	98.10	1	1,228	0.08%
2023/04/10	0	98.40	0	0.00	98.20	0	1,191	0.00%
2023/03/28	1	98.60	0	0.00	98.40	1	1,157	0.09%
2023/03/24	0	0.00	1	98.30	99.00	-1	1,166	-0.09%
2023/03/20	0	0.00	1	95.50	95.40	-1	1,193	-0.08%
2023/03/14	3	95.83	0	0.00	95.60	3	1,360	0.22%
2023/03/10	1	97.30	0	0.00	97.60	1	1,389	0.07%
2023/03/08	1	99.70	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	0.00	1	99.80	100.00	-1	1,414	-0.07%
2023/03/06	1	100.00	5	100.00	100.50	-4	1,415	-0.28%
2023/03/03	11	98.87	0	0.00	99.00	11	1,421	0.77%
2023/03/02	1	97.80	1	97.90	97.90	0	1,424	0.00%
2023/03/01	1	96.70	0	0.00	97.00	1	1,452	0.07%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/13	2	97.60	2	97.40	97.60	0	1,716	0.00%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2023/01/16	1	99.50	0	0.00	99.90	1	1,958	0.05%
2023/01/09	2	99.90	0	0.00	100.50	2	1,947	0.10%
2023/01/06	0	0.00	2	96.20	96.50	-2	1,931	-0.10%
2023/01/03	0	0.00	1	97.90	98.40	-1	1,929	-0.05%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,002	-0.05%
2022/12/14	1	100.50	0	0.00	100.50	1	1,991	0.05%
2022/12/13	3	100.50	0	0.00	100.50	3	1,999	0.15%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/09	1	101.00	1	101.00	101.00	0	2,001	0.00%
2022/12/08	5	103.10	0	0.00	103.00	5	1,975	0.25%
2022/12/07	17	107.91	0	0.00	103.50	17	1,958	0.87%
2022/11/22	0	0.00	5	106.90	107.00	-5	1,667	-0.30%
2022/11/21	0	0.00	2	107.25	108.00	-2	1,645	-0.12%
2022/11/17	0	0.00	2	109.50	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2	106.50	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	4	102.50	104.50	-4	1,442	-0.28%
2022/11/11	5	102.30	3	102.67	102.50	2	1,408	0.14%
2022/11/10	2	102.50	2	102.00	103.00	0	1,356	0.00%
2022/11/09	0	0.00	2	101.00	101.00	-2	1,318	-0.15%
2022/11/08	0	0.00	4	100.00	100.50	-4	1,289	-0.31%
2022/11/07	4	99.70	15	99.87	100.00	-11	1,264	-0.87%
2022/11/04	2	99.90	0	0.00	100.00	2	1,222	0.16%
2022/11/01	37	96.23	49	96.26	97.00	-12	1,074	-1.12%
2022/10/21	0	0.00	2	88.20	87.90	-2	1,119	-0.18%
2022/10/13	0	0.00	3	88.30	88.30	-3	1,189	-0.25%
2022/10/11	0	0.00	3	90.00	90.00	-3	1,213	-0.25%
2022/10/04	0	0.00	1	86.70	87.50	-1	1,234	-0.08%
2022/09/27	0	0.00	1	91.70	92.50	-1	1,292	-0.08%
2022/09/26	1	93.00	2	91.80	90.80	-1	1,318	-0.08%
2022/09/20	0	0.00	1	96.00	96.40	-1	1,347	-0.07%
2022/09/19	1	93.60	0	0.00	93.70	1	1,328	0.08%
2022/09/16	0	0.00	1	94.50	95.00	-1	1,331	-0.08%
2022/09/15	1	96.50	1	96.80	96.50	0	1,306	0.00%
2022/09/14	1	95.90	3	95.73	96.60	-2	1,301	-0.15%
2022/09/12	2	95.00	0	0.00	95.00	2	1,282	0.16%
2022/09/08	2	95.15	0	0.00	95.30	2	1,279	0.16%
2022/09/07	3	94.13	1	95.10	95.10	2	1,261	0.16%
2022/09/02	1	93.30	0	0.00	93.30	1	1,247	0.08%
2022/08/26	1	93.30	0	0.00	93.80	1	1,259	0.08%
2022/08/25	1	93.30	0	0.00	92.70	1	1,275	0.08%
2022/08/24	1	94.00	0	0.00	93.30	1	1,338	0.07%
2022/08/23	0	0.00	2	94.30	94.80	-2	1,391	-0.14%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/05	0	0.00	0.3	92.30	91.80	-0.3	1,496	-0.02%
2022/08/03	1	92.50	1	93.50	93.30	0	1,497	0.00%
2022/07/29	0	0.00	1	90.50	90.60	-1	1,430	-0.07%
2022/07/28	0	87.60	0	0.00	87.30	0	1,400	0.00%
2022/07/26	0	0.00	0.1	86.00	85.80	-0.1	1,412	-0.01%
2022/07/22	1	86.20	0	87.40	86.60	1	1,436	0.07%
2022/07/15	0	0.00	1	81.90	82.00	-1	1,557	-0.06%
2022/07/05	0.1	77.80	0	0.00	77.30	0.1	1,585	0.00%
2022/06/30	1	87.00	0	0.00	86.60	1	1,621	0.06%
2022/06/28	2	89.60	0	0.00	89.60	2	1,627	0.12%
2022/06/27	1	90.00	0	0.00	90.30	1	1,644	0.06%
2022/06/20	0	0.00	3	90.40	89.80	-3	1,773	-0.17%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/08	2	95.40	0	0.00	95.20	2	2,008	0.10%
2022/06/06	1	96.00	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	96.00	0	0.00	95.60	1	2,019	0.05%
2022/05/31	1	100.50	2	101.00	101.50	-1	1,990	-0.05%
2022/05/30	4	100.00	2	100.75	100.50	2	1,952	0.10%
2022/05/27	0	98.90	0	0.00	99.20	0	1,914	0.00%
2022/05/19	11	92.00	0	0.00	92.90	11	1,903	0.58%
2022/05/13	3	91.30	0	0.00	91.70	3	2,000	0.15%
2022/05/12	0.1	90.50	0	0.00	90.00	0.1	2,055	0.00%
2022/05/10	0	0.00	3	90.50	92.40	-3	2,352	-0.13%
2022/04/26	0	0.00	10	95.10	95.00	-10	2,304	-0.43%
2022/04/25	0	0.00	0.1	95.40	95.00	-0.1	2,276	0.00%
2022/04/20	0	0.00	2.2	99.76	98.50	-2.2	2,209	-0.10%
2022/04/15	0	0.00	1	95.70	96.00	-1	2,186	-0.05%
2022/04/07	8	98.84	8	99.40	97.90	0	2,264	0.00%
2022/03/30	2	101.50	0	0.00	101.00	2	2,154	0.09%
2022/03/28	0	0.00	0.3	100.67	101.00	-0.3	2,132	-0.01%
2022/03/21	0.1	101.50	14	101.86	101.50	-14	2,038	-0.68%
2022/03/18	0.1	98.70	0	0.00	98.50	0.1	1,995	0.00%
2022/03/17	0.1	96.90	0	0.00	97.60	0.1	1,949	0.01%
2022/03/16	0.1	95.40	0	0.00	95.80	0.1	1,902	0.01%
2022/03/10	22	94.88	0	0.00	94.40	22	1,975	1.11%
2022/03/08	0	0.00	3	93.97	93.30	-3	2,031	-0.15%
2022/03/04	0	95.30	0	0.00	96.00	0	2,096	0.00%
2022/03/03	0	95.60	0	0.00	96.50	0	2,112	0.00%
2022/02/21	1	94.80	0	0.00	96.00	1	2,277	0.04%
2022/02/17	10	96.10	10	96.00	95.70	0	2,315	0.00%
2022/02/16	12	95.77	10	96.00	96.00	2	2,401	0.08%
2022/02/15	0	0.00	10	95.10	96.00	-10	2,374	-0.42%
2022/02/14	12	94.77	0	0.00	94.50	12	2,354	0.51%
2022/02/11	17	96.35	9	96.87	97.00	8	2,334	0.34%
2022/02/10	5	98.12	22.1	98.95	99.00	-17.1	2,246	-0.76%
2022/01/26	0	96.10	5	96.50	96.60	-5	2,183	-0.23%
2022/01/19	0	0.00	6	101.00	101.00	-6	2,571	-0.23%
2022/01/18	0	0.00	2	101.00	101.00	-2	2,598	-0.08%
2022/01/17	0	100.00	0	0.00	100.50	0	2,614	0.00%
2022/01/14	2	98.70	12	99.35	99.50	-10	2,641	-0.38%
2022/01/13	11	100.77	0	0.00	100.50	11	2,685	0.41%
2022/01/12	18	100.52	13	100.85	101.00	5	2,720	0.18%
2022/01/11	0	0.00	12	100.71	100.50	-12	2,728	-0.44%
2022/01/10	2	102.00	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	3.2	104.56	1	104.50	104.50	2.2	2,770	0.08%
2022/01/05	10	104.25	9	104.50	104.50	1	2,748	0.04%
2022/01/04	0.1	104.00	0	0.00	104.00	0.1	2,764	0.00%
2021/12/28	0	0.00	8	104.00	104.00	-8	2,861	-0.28%
2021/12/23	5	104.00	0	0.00	104.50	5	2,973	0.17%
2021/12/22	0.1	104.50	0	0.00	104.00	0.1	3,012	0.00%
2021/12/20	0	0.00	3	103.67	103.50	-3	3,149	-0.10%
2021/12/17	0	0.00	9	102.72	103.00	-9	3,146	-0.29%
2021/12/15	6	101.08	8	102.00	102.00	-2	3,173	-0.06%
2021/12/14	12	101.71	11	100.64	100.50	1	3,217	0.03%
2021/12/13	0	0.00	10	102.50	102.50	-10	3,224	-0.31%
2021/12/10	2	103.00	0	0.00	103.50	2	3,268	0.06%
2021/12/09	4	103.50	0	0.00	104.50	4	3,292	0.12%
2021/12/08	18	105.25	1	106.50	104.00	17	3,333	0.51%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/06	5	102.50	1	102.50	102.50	4	3,338	0.12%
2021/12/03	7	103.79	1	103.50	104.00	6	3,376	0.18%
2021/12/02	2	103.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	26	104.50	1	104.50	104.50	25	3,410	0.73%
2021/11/30	1	103.50	1	103.00	103.00	0	3,415	0.00%
2021/11/29	0	0.00	94	100.25	101.00	-94	3,412	-2.75%
2021/11/26	1	102.50	2	104.00	102.50	-1	3,409	-0.03%
2021/11/25	20	103.00	0	0.00	103.50	20	3,369	0.59%
2021/11/24	38	101.92	0	0.00	104.00	38	3,356	1.13%
2021/11/19	2	102.00	0	0.00	100.00	2	3,365	0.06%
2021/11/15	2	100.70	1	101.50	101.50	1	3,413	0.03%
2021/11/12	0	0.00	0.1	98.00	97.90	-0.1	3,351	0.00%
2021/11/10	0	0.00	2	97.30	97.00	-2	3,418	-0.06%
2021/11/09	2	99.00	4	98.18	97.70	-2	3,444	-0.06%
2021/11/05	1	97.00	0	0.00	98.00	1	3,472	0.03%
2021/11/04	2	97.55	0	0.00	97.70	2	3,582	0.06%
2021/11/03	1	95.10	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2	96.30	0	0.00	94.10	2	3,546	0.06%
2021/10/28	3	97.90	0	0.00	97.70	3	3,689	0.08%
2021/10/27	2	95.80	0	0.00	95.70	2	3,571	0.06%
2021/10/25	26	93.29	0	0.00	93.20	26	3,741	0.69%
2021/10/13	0	0.00	1	93.10	92.70	-1	4,137	-0.02%
2021/10/08	14	98.94	0	0.00	98.50	14	4,307	0.33%
2021/10/07	1	98.60	0	0.00	98.50	1	4,400	0.02%
2021/10/06	1	99.30	1	96.30	96.00	0	4,477	0.00%
2021/10/04	1	98.50	0	0.00	97.30	1	4,702	0.02%
2021/10/01	0	0.00	2	99.90	97.70	-2	4,978	-0.04%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	3	102.00	0	0.00	102.00	3	5,200	0.06%
2021/09/22	1	106.50	0	0.00	106.50	1	5,840	0.02%
2021/09/16	0	0.00	1	108.00	107.50	-1	6,445	-0.02%
2021/09/14	0	0.00	1	108.00	107.00	-1	6,990	-0.01%
2021/09/10	1	108.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/06	3	114.17	1	113.50	113.50	2	7,092	0.03%
2021/09/03	1	116.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	2	119.00	0	0.00	118.00	2	7,100	0.03%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	2	115.50	1	115.50	116.00	1	7,064	0.01%
2021/08/30	0	0.00	3	114.50	115.50	-3	7,047	-0.04%
2021/08/27	1	116.51	3	117.50	116.00	-2	7,033	-0.03%
2021/08/25	0	0.00	2	121.00	121.50	-2	6,990	-0.03%
2021/08/24	3	119.83	0	0.00	119.00	3	6,991	0.04%
2021/08/23	2	117.50	0	0.00	117.50	2	6,967	0.03%
2021/08/20	0	0.00	2	115.00	114.00	-2	6,961	-0.03%
2021/08/18	1	118.00	0	0.00	118.00	1	6,927	0.01%
2021/08/16	0.1	115.00	0	0.00	116.00	0.1	6,889	0.00%
2021/08/13	1	122.00	0	0.00	118.50	1	6,828	0.01%
2021/08/12	0	0.00	1	123.50	123.00	-1	6,790	-0.01%
2021/08/11	1	120.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	4	121.88	1	124.00	122.50	3	6,703	0.05%
2021/08/06	1	125.00	0	0.00	126.50	1	6,674	0.01%
2021/08/05	3	126.50	0	0.00	126.50	3	6,688	0.04%
2021/08/04	1	130.50	5	129.50	129.50	-4	6,702	-0.06%
2021/08/03	0.1	133.50	2	135.50	131.50	-1.9	6,691	-0.03%
2021/08/02	4	132.37	2	133.00	132.50	2	6,553	0.03%
2021/07/30	2	130.25	6	130.67	130.00	-4	6,511	-0.06%
2021/07/29	1	127.50	0	0.00	127.50	1	6,396	0.02%
2021/07/28	6	125.17	0	0.00	125.00	6	6,377	0.09%
2021/07/27	0	0.00	3	131.50	131.50	-3	6,314	-0.05%
2021/07/26	0	130.00	18.2	130.49	129.50	-18.1	6,326	-0.29%
2021/07/23	0	0.00	1	127.50	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	0.2	128.25	127.50	-0.2	6,432	0.00%
2021/07/21	5	125.50	0	0.00	124.50	5	6,404	0.08%
2021/07/15	11	131.05	16	131.19	132.00	-5	6,280	-0.08%
2021/07/14	1	126.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	19	128.11	3	132.50	128.00	16	6,242	0.26%
2021/07/12	4	127.38	2	125.50	129.50	2	6,202	0.03%
2021/07/09	1	128.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	5	130.00	3	131.33	130.50	2	5,991	0.03%
2021/07/07	5	135.70	2	135.50	136.00	3	5,755	0.05%
2021/07/06	5	134.70	2	133.25	133.00	3	5,706	0.05%
2021/07/05	2	137.25	5	138.60	137.00	-3	5,653	-0.05%
2021/07/02	0	0.00	1	134.00	133.50	-1	5,504	-0.02%
2021/07/01	1	133.50	7	133.50	132.50	-6	5,407	-0.11%
2021/06/30	7	136.86	12	136.58	135.00	-5	5,314	-0.09%
2021/06/29	8.1	137.76	22	137.57	136.50	-13.9	5,180	-0.27%
2021/06/28	22	135.00	37	135.32	133.50	-15	4,835	-0.31%
2021/06/25	16	134.13	8	133.75	133.50	8	4,589	0.17%
2021/06/24	0	0.00	13	129.50	128.50	-13	4,192	-0.31%
2021/06/23	1	123.50	6	125.25	127.50	-5	3,932	-0.13%
2021/06/22	2	119.00	5	120.50	121.00	-3	3,604	-0.08%
2021/06/21	0	0.00	2	119.00	118.00	-2	3,550	-0.06%
2021/06/18	3	119.00	1	119.00	119.50	2	3,532	0.06%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	8.1	123.13	122.50	-8.1	3,431	-0.23%
2021/06/15	0	0.00	2	122.50	122.50	-2	3,377	-0.06%
2021/06/11	0	0.00	4	122.00	121.50	-4	3,391	-0.12%
2021/06/10	2	123.00	5	121.00	121.50	-3	3,381	-0.09%
2021/06/08	2	121.50	0	0.00	118.50	2	3,302	0.06%
2021/06/07	1	119.00	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	4	118.00	119.50	-4	3,332	-0.12%
2021/06/03	3	118.00	0	0.00	118.50	3	3,349	0.09%
2021/06/01	2	120.50	0	0.00	120.00	2	3,383	0.06%
2021/05/31	0	0.00	10.3	117.54	119.00	-10.3	3,393	-0.30%
2021/05/28	1	114.50	15	115.17	115.50	-14	3,385	-0.41%
2021/05/27	1	113.00	15	113.00	113.00	-14	3,412	-0.41%
2021/05/26	2	115.00	0	0.00	115.00	2	3,449	0.06%
2021/05/25	5	114.50	0	0.00	115.00	5	3,498	0.14%
2021/05/24	0	0.00	19	115.45	115.50	-19	3,560	-0.53%
2021/05/21	0	0.00	2	114.00	113.00	-2	3,638	-0.05%
2021/05/20	5	113.70	0	0.00	113.00	5	3,799	0.13%
2021/05/19	0	0.00	10	115.50	116.00	-10	4,099	-0.24%
2021/05/18	14	114.14	1	114.50	115.00	13	4,193	0.31%
2021/05/17	15	109.33	21	111.69	113.50	-6	4,244	-0.14%
2021/05/14	5	113.10	18	114.33	114.00	-13	4,195	-0.31%
2021/05/13	19	108.76	7	110.36	112.00	12	4,195	0.29%
2021/05/12	43	112.10	2	114.00	110.50	41	4,159	0.99%
2021/05/11	1	116.00	38	116.05	115.00	-37	4,078	-0.91%
2021/05/10	3	117.00	21	117.00	117.00	-18	4,046	-0.44%
2021/05/07	19	116.37	1	117.00	117.00	18	4,082	0.44%
2021/05/06	0	0.00	14	115.25	114.50	-14	4,076	-0.34%
2021/05/05	4	113.00	20.1	113.12	112.00	-16.1	4,049	-0.40%
2021/05/04	3	110.50	0	0.00	112.50	3	4,101	0.07%
2021/05/03	25	115.96	20	114.60	114.50	5	4,089	0.12%
2021/04/29	23.2	119.07	0	0.00	119.00	23.2	4,126	0.56%
2021/04/28	8.1	121.41	3	122.00	122.00	5.1	4,171	0.12%
2021/04/27	5	125.00	17	124.59	124.50	-12	4,160	-0.29%
2021/04/26	6	127.33	3	127.00	127.00	3	4,165	0.07%
2021/04/23	24	125.50	16	125.97	126.00	8	4,159	0.19%
2021/04/21	8	124.06	0	0.00	124.00	8	4,350	0.18%
2021/04/20	12	127.63	26	127.87	126.50	-14	4,376	-0.32%
2021/04/19	6	124.00	2	123.75	124.50	4	4,235	0.09%
2021/04/16	2	120.50	4	121.25	121.50	-2	4,215	-0.05%
2021/04/15	6	117.42	2	118.00	118.00	4	4,204	0.10%
2021/04/14	12	116.83	1	117.00	117.50	11	4,233	0.26%
2021/04/13	15	120.33	0	0.00	119.50	15	4,303	0.35%
2021/04/12	4	122.88	2	123.00	122.50	2	4,269	0.05%
2021/04/09	7	124.50	0	0.00	124.00	7	4,281	0.16%
2021/04/08	13	125.35	0	0.00	125.50	13	4,252	0.31%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	1	125.00	2	125.50	125.00	-1	4,251	-0.02%
2021/03/31	4	126.25	7	126.50	125.50	-3	4,227	-0.07%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	6	124.58	0	0.00	124.50	6	4,211	0.14%
2021/03/26	1	123.00	5	123.50	123.50	-4	4,232	-0.09%
2021/03/25	6	123.83	1	123.50	123.00	5	4,245	0.12%
2021/03/24	5	124.50	1	125.00	124.50	4	4,268	0.09%
2021/03/23	8	125.13	0	0.00	124.50	8	4,284	0.19%
2021/03/19	8	124.50	0	0.00	125.00	8	4,354	0.18%
2021/03/18	1	126.00	5	126.50	126.00	-4	4,343	-0.09%
2021/03/17	7	125.79	10	125.50	124.50	-3	4,382	-0.07%
2021/03/16	0	0.00	8	124.88	124.00	-8	4,419	-0.18%
2021/03/15	1	123.50	15	124.33	124.00	-14	4,451	-0.31%
2021/03/12	0	124.00	0	0.00	123.00	0	4,533	0.00%
2021/03/11	2	123.00	10	124.40	124.00	-8	4,598	-0.17%
2021/03/10	5	121.40	0	0.00	121.00	5	4,601	0.11%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	3	124.50	5	124.50	124.00	-2	4,795	-0.04%
2021/03/03	0	0.00	1	126.00	126.00	-1	4,787	-0.02%
2021/03/02	12	126.00	2	126.25	123.50	10	4,801	0.21%
2021/02/26	7	126.14	1	126.50	126.00	6	4,784	0.13%
2021/02/25	1	129.00	6	129.50	128.00	-5	4,793	-0.10%
2021/02/24	0	0.00	1	127.50	127.50	-1	4,761	-0.02%
2021/02/23	12	127.50	9	127.00	128.00	3	4,758	0.06%
2021/02/22	43	129.53	1	129.00	129.50	42	4,736	0.89%
2021/02/19	220	129.23	225	133.40	132.00	-5	4,661	-0.11%	大買/大賣/
2021/02/18	13	125.12	8	123.06	125.00	5	4,376	0.11%
2021/02/17	4	124.38	3	124.17	124.50	1	4,305	0.02%
2021/02/04	0	0.00	1	121.00	122.00	-1	4,261	-0.02%
2021/02/01	0	0.00	5	118.50	117.50	-5	4,297	-0.12%
2021/01/29	1	119.50	0	0.00	119.00	1	4,302	0.02%
2021/01/28	10	121.75	0	0.00	121.50	10	4,275	0.23%
2021/01/27	20	123.03	2	123.50	123.00	18	4,244	0.42%
2021/01/22	11	120.45	1	123.00	121.00	10	4,265	0.23%
2021/01/21	1	118.00	3	120.00	120.00	-2	4,169	-0.05%
2021/01/20	1	113.50	0	0.00	113.50	1	4,034	0.02%
2021/01/19	2	118.50	0	0.00	118.50	2	3,974	0.05%
2021/01/18	1	119.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	2	122.00	1	121.50	120.50	1	3,946	0.03%
2021/01/14	2	121.25	4	124.25	124.50	-2	3,861	-0.05%
2021/01/13	1	119.50	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	1	122.50	4	122.50	122.50	-3	3,699	-0.08%
2021/01/08	0	0.00	2	123.75	122.50	-2	3,683	-0.05%
2021/01/07	101	123.51	102	124.49	124.00	-1	3,674	-0.03%	大買/大賣/
2021/01/06	8	123.06	147.1	124.03	122.50	-139.1	3,720	-3.74%	大賣/鉅額交易
2021/01/05	7	122.93	2.1	123.02	123.00	4.9	3,643	0.13%
2021/01/04	40	121.50	1	120.50	123.00	39	3,625	1.08%
2020/12/30	51	120.99	0	0.00	121.00	51	3,602	1.42%
2020/12/29	52	121.46	1	122.00	120.00	51	3,616	1.41%
2020/12/24	0	0.00	5	119.50	119.50	-5	3,533	-0.14%
2020/12/23	0	0.00	5	118.50	118.50	-5	3,499	-0.14%
2020/12/18	1	119.00	5	119.90	120.00	-4	3,528	-0.11%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	118.50	118.50	-1	3,480	-0.03%
2020/12/15	1	115.02	8	113.38	113.50	-7	3,433	-0.20%
2020/12/11	2	117.25	4	117.00	117.00	-2	3,438	-0.06%
2020/12/10	0	0.00	2	119.50	120.00	-2	3,444	-0.06%
2020/12/08	0	123.00	0	0.00	123.50	0	3,373	0.00%
2020/12/07	1	120.00	2	121.50	121.50	-1	3,315	-0.03%
2020/12/04	4	120.50	0	0.00	121.00	4	3,264	0.12%
2020/12/03	0.1	122.00	2	122.50	121.50	-1.9	3,276	-0.06%
2020/12/01	1	122.00	0.1	122.00	122.50	0.9	3,256	0.03%
2020/11/30	8	120.38	2	120.00	120.00	6	3,213	0.19%
2020/11/26	6	116.92	1	117.50	117.00	5	3,129	0.16%
2020/11/24	3	115.17	2	116.00	115.50	1	3,069	0.03%
2020/11/20	1	113.50	1	115.50	114.00	0	3,008	0.00%
2020/11/19	2	113.50	2	113.00	114.00	0	2,957	0.00%
2020/11/18	3	115.00	0	0.00	114.50	3	2,935	0.10%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	119.00	2	117.75	117.50	-1	3,027	-0.03%
2020/11/12	3	119.00	0	0.00	118.50	3	3,035	0.10%
2020/11/11	2	117.50	0	0.00	118.00	2	3,022	0.07%
2020/11/10	7	117.50	0	0.00	115.50	7	3,013	0.23%
2020/11/09	14	118.25	0	0.00	118.50	14	3,013	0.46%
2020/11/06	1	118.50	0	0.00	118.50	1	3,017	0.03%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/02	1	113.00	1	113.50	113.00	0	3,273	0.00%
2020/10/30	3	117.17	1	118.50	116.50	2	3,265	0.06%
2020/10/22	3	120.50	1	120.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	1	123.96	123.00	-1	3,887	-0.03%
2020/10/20	1	124.50	0	0.00	123.50	1	3,965	0.03%
2020/10/19	2	124.00	1	122.00	124.00	1	4,081	0.02%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	3	120.67	1	120.50	120.50	2	4,151	0.05%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/10/06	0	124.00	0	0.00	124.00	0	4,394	0.00%
2020/09/29	1	122.00	0	0.00	121.50	1	4,809	0.02%
2020/09/25	0	0.00	1	120.00	119.50	-1	5,186	-0.02%
2020/09/24	1	123.50	0	0.00	123.00	1	5,453	0.02%
2020/09/21	2	125.00	0	0.00	125.00	2	5,869	0.03%
2020/09/15	1	124.50	1	127.50	128.00	0	5,993	0.00%
2020/09/10	1	121.50	0	0.00	119.50	1	6,089	0.02%
2020/09/08	0	0.00	1	120.00	119.50	-1	6,095	-0.02%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/28	0	0.00	0.1	127.00	127.00	-0.1	6,567	0.00%
2020/08/27	0	0.00	2	127.50	126.50	-2	6,743	-0.03%
2020/08/26	0	0.00	3	129.00	129.50	-3	6,845	-0.04%
2020/08/25	0	0.00	1	131.00	129.50	-1	6,970	-0.01%
2020/08/24	1	127.50	5	128.00	128.50	-4	6,973	-0.06%
2020/08/21	1	125.00	7	126.57	126.00	-6	6,966	-0.09%
2020/08/20	9	123.33	1	124.00	121.50	8	6,948	0.12%
2020/08/19	1	133.00	2	132.25	131.00	-1	6,898	-0.01%
2020/08/17	2	135.50	0	0.00	135.50	2	6,921	0.03%
2020/08/13	4	135.25	0	0.00	135.50	4	7,007	0.06%
2020/08/12	4	137.00	8	137.75	138.50	-4	7,006	-0.06%
2020/08/11	2	136.75	3	137.00	137.50	-1	7,046	-0.01%
2020/08/10	5	134.40	11	134.18	133.50	-6	7,051	-0.09%
2020/08/07	11	138.50	2	139.00	138.50	9	7,044	0.13%
2020/08/06	0	0.00	2	136.50	136.00	-2	7,034	-0.03%
2020/08/05	1	138.00	13	139.00	138.50	-12	7,026	-0.17%
2020/08/04	2	135.75	1	136.50	138.50	1	7,101	0.01%
2020/08/03	14	137.43	0	0.00	136.00	14	7,125	0.20%
2020/07/31	1	141.50	6	141.50	141.50	-5	7,150	-0.07%
2020/07/30	18	138.53	5	136.10	137.00	13	7,077	0.18%
2020/07/29	10	151.45	11	150.68	150.00	-1	6,878	-0.01%
2020/07/28	1	149.50	16	147.53	149.00	-15	6,845	-0.22%
2020/07/27	6	148.25	7	148.57	148.50	-1	6,892	-0.01%
2020/07/24	18	147.78	2	146.75	144.50	16	7,129	0.22%
2020/07/23	6	146.83	5	149.00	149.50	1	7,171	0.01%
2020/07/21	1	147.00	8	146.63	145.50	-7	7,203	-0.10%
2020/07/20	0	0.00	1	144.00	143.50	-1	7,159	-0.01%
2020/07/17	1	139.50	6	140.00	141.50	-5	7,141	-0.07%
2020/07/16	2	142.00	3	141.50	141.50	-1	7,147	-0.01%
2020/07/15	9	144.83	3.1	143.94	142.50	5.9	7,064	0.08%
2020/07/14	1	142.00	8	141.56	140.00	-7	7,015	-0.10%
2020/07/13	5	140.50	1	140.00	140.00	4	6,957	0.06%
2020/07/10	25	142.92	20	141.75	139.50	5	6,961	0.07%
2020/07/09	16	143.47	13	143.92	143.50	3	6,943	0.04%
2020/07/08	0	0.00	2	138.75	139.00	-2	6,741	-0.03%
2020/07/07	8	136.81	18	136.28	136.00	-10	6,678	-0.15%
2020/07/06	15	141.47	5	140.60	141.50	10	6,596	0.15%
2020/07/03	30	132.75	40	133.39	136.00	-10	6,602	-0.15%
2020/07/02	22	128.77	13	129.31	129.50	9	6,442	0.14%
2020/07/01	18	128.67	46	127.73	126.00	-28	6,374	-0.44%
2020/06/30	0	0.00	5	121.50	121.50	-5	6,210	-0.08%
2020/06/24	7	119.29	15	120.10	120.50	-8	6,230	-0.13%
2020/06/23	14	117.43	4	118.00	118.00	10	6,242	0.16%
2020/06/22	7	119.79	4	120.00	119.00	3	6,272	0.05%
2020/06/19	1	119.00	1	119.50	120.00	0	6,326	0.00%
2020/06/18	0	0.00	12	117.54	118.00	-12	6,299	-0.19%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	2	114.00	113.00	-2	6,401	-0.03%
2020/06/12	0	0.00	2	111.50	114.50	-2	6,461	-0.03%
2020/06/11	22	115.34	0	0.00	114.00	22	6,539	0.34%
2020/06/10	2	117.50	0	0.00	118.00	2	6,565	0.03%
2020/06/09	7.1	117.92	7	120.21	117.00	0.1	6,682	0.00%
2020/06/08	2	119.50	1	118.00	120.00	1	6,729	0.01%
2020/06/05	0	0.00	17	118.97	118.00	-17	6,746	-0.25%
2020/06/04	4	117.50	10	118.35	118.00	-6	6,702	-0.09%
2020/06/03	2	114.50	0	0.00	115.50	2	6,583	0.03%
2020/06/02	3	113.83	18	113.50	113.00	-15	6,447	-0.23%
2020/06/01	1	111.50	4	110.88	111.50	-3	6,396	-0.05%
2020/05/28	0	0.00	16	107.84	106.50	-16	6,383	-0.25%
2020/05/27	2	108.25	6	108.33	107.50	-4	6,418	-0.06%
2020/05/26	1	106.50	6	108.00	108.00	-5	6,447	-0.08%
2020/05/25	0	0.00	10	106.00	106.00	-10	6,406	-0.16%
2020/05/22	25	105.40	0	0.00	103.50	25	6,434	0.39%
2020/05/21	1	103.00	2	105.00	105.50	-1	6,397	-0.02%
2020/05/20	2	102.50	0	0.00	101.50	2	6,368	0.03%
2020/05/18	12	101.00	0	0.00	100.50	12	6,547	0.18%
2020/05/15	0	0.00	1	102.50	103.50	-1	6,664	-0.02%
2020/05/14	3	106.33	1	106.50	104.50	2	6,682	0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	0	0.00	25	109.50	109.00	-25	7,229	-0.35%
2020/05/11	0	0.00	8	109.44	110.00	-8	7,609	-0.11%
2020/05/08	6	108.67	3	109.83	108.00	3	7,577	0.04%
2020/05/07	25	108.80	0	0.00	109.00	25	7,541	0.33%
2020/05/06	2	106.00	39	105.77	106.50	-37	7,459	-0.50%
2020/05/05	0	0.00	30	106.00	105.50	-30	7,418	-0.40%
2020/05/04	10	106.00	0	0.00	105.50	10	7,358	0.14%
2020/04/30	7	108.14	49	108.06	108.50	-42	7,368	-0.57%
2020/04/29	15	107.00	17	108.06	108.50	-2	7,340	-0.03%
2020/04/28	15	108.10	60	110.79	112.00	-45	7,148	-0.63%
2020/04/27	114	108.21	83	109.49	110.50	31	7,180	0.43%	大買/
2020/04/24	22	104.91	2	105.00	105.50	20	7,165	0.28%
2020/04/23	1	103.50	2	104.25	106.00	-1	7,156	-0.01%
2020/04/22	2	101.00	2	101.50	101.00	0	7,090	0.00%
2020/04/21	1	101.50	0	0.00	101.00	1	7,117	0.01%
2020/04/20	4	103.13	3	104.00	103.50	1	7,113	0.01%
2020/04/17	3	104.67	4	104.75	103.00	-1	7,232	-0.01%
2020/04/16	61	102.50	0	0.00	103.00	61	7,243	0.84%
2020/04/15	6	102.58	2	102.50	102.50	4	7,271	0.06%
2020/04/14	5	99.86	2.4	101.08	101.50	2.6	7,305	0.04%
2020/04/13	1	99.70	3	98.70	97.80	-2	7,461	-0.03%
2020/04/09	4	98.83	3	98.60	98.00	1	7,828	0.01%
2020/04/08	20	97.73	17	100.77	100.00	3	8,192	0.04%
2020/04/07	9	94.84	11	94.35	95.60	-2	8,080	-0.02%
2020/04/06	1	90.50	1	93.00	91.10	0	7,997	0.00%
2020/04/01	5	92.36	2	92.45	93.00	3	7,935	0.04%
2020/03/31	5	95.32	3	96.10	95.40	2	7,841	0.03%
2020/03/30	0	0.00	20	96.40	96.20	-20	7,766	-0.26%
2020/03/27	1	97.50	1	97.40	95.50	0	7,756	0.00%
2020/03/26	3	94.20	3	95.60	96.50	0	7,681	0.00%
2020/03/25	5	94.80	7	96.06	94.30	-2	7,634	-0.03%
2020/03/24	28	89.51	27	90.06	91.00	1	7,589	0.01%
2020/03/23	6	84.17	0	0.00	83.70	6	7,555	0.08%
2020/03/20	16	87.22	1	86.70	87.20	15	7,634	0.20%
2020/03/19	5	83.28	4	82.40	79.50	1	7,749	0.01%
2020/03/18	0	0.00	5	87.00	87.00	-5	7,652	-0.07%
2020/03/17	5	90.68	188	90.14	89.80	-183	7,606	-2.41%	大賣/鉅額交易
2020/03/16	187	97.31	6	95.83	94.00	181	7,515	2.41%	大買/鉅額交易
2020/03/13	13	94.69	8	95.44	97.80	5	7,457	0.07%
2020/03/12	23	105.30	15	105.83	103.50	8	7,337	0.11%
2020/03/11	7	116.36	6	114.92	113.00	1	7,248	0.01%
2020/03/10	7	111.29	25	109.80	113.50	-18	7,269	-0.25%
2020/03/09	31	113.53	10	111.50	111.50	21	7,213	0.29%
2020/03/06	11	117.05	11	117.00	117.00	0	7,254	0.00%
2020/03/05	0	0.00	21	119.24	119.50	-21	7,347	-0.29%
2020/03/04	23	115.65	10	116.00	116.00	13	7,326	0.18%
2020/03/03	2	117.50	10	118.40	117.50	-8	7,394	-0.11%
2020/03/02	8	113.38	5	113.50	114.00	3	7,338	0.04%
2020/02/27	20	112.85	6	113.67	113.50	14	7,328	0.19%
2020/02/26	31	116.68	0	0.00	116.50	31	7,408	0.42%
2020/02/25	1	118.00	11	117.64	119.00	-10	7,398	-0.14%
2020/02/24	28	117.68	10	118.50	118.00	18	7,495	0.24%
2020/02/20	0	0.00	12	121.88	121.50	-12	7,879	-0.15%
2020/02/19	1	119.00	8	119.44	119.00	-7	7,878	-0.09%
2020/02/18	18	121.56	2	119.00	118.50	16	7,796	0.21%
2020/02/17	23	121.76	23	123.76	124.50	0	7,669	0.00%
2020/02/14	3	123.83	6	123.58	123.50	-3	7,681	-0.04%
2020/02/13	27	124.31	9	122.50	122.00	18	7,686	0.23%
2020/02/12	1	122.00	8	121.94	122.50	-7	7,311	-0.10%
2020/02/11	1	108.50	7	110.29	111.50	-6	6,966	-0.09%
2020/02/10	7	105.29	5	105.00	107.00	2	7,059	0.03%
2020/02/07	0	0.00	20	109.50	108.00	-20	7,135	-0.28%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/04	20	108.75	0	0.00	109.00	20	7,894	0.25%
2020/02/03	0	0.00	30	104.17	107.50	-30	8,755	-0.34%
2020/01/31	14	106.68	10	109.25	106.00	4	9,166	0.04%
2020/01/30	27	109.85	23	110.02	108.00	4	9,203	0.04%
2020/01/20	16	119.09	40	119.94	118.50	-24	9,172	-0.26%
2020/01/17	10.1	117.01	11	118.41	117.50	-0.9	9,060	-0.01%
2020/01/15	13	116.38	16	116.00	116.00	-3	9,126	-0.03%
2020/01/14	0	0.00	11	119.86	118.00	-11	9,124	-0.12%
2020/01/13	40	119.13	40	118.75	117.00	0	9,121	0.00%
2020/01/10	30	115.00	41	116.22	115.50	-11	9,043	-0.12%
2020/01/09	22	114.55	24	115.60	114.00	-2	8,978	-0.02%
2020/01/08	31	113.84	13	114.81	113.50	18	8,975	0.20%
2020/01/07	47	118.05	50	118.12	116.50	-3	8,926	-0.03%
2020/01/06	23	121.04	11	120.59	120.50	12	8,741	0.14%
2020/01/03	65	123.85	181	121.49	123.00	-116	8,675	-1.34%	大賣/鉅額交易
2020/01/02	4	118.25	52	121.67	124.00	-48	8,367	-0.57%
2019/12/31	10	113.05	16	113.00	114.50	-6	7,949	-0.08%
2019/12/30	18	112.17	48	110.50	110.50	-30	7,985	-0.38%
2019/12/27	4	111.50	6	112.67	113.00	-2	8,047	-0.02%
2019/12/26	29	112.33	0	0.00	111.50	29	8,050	0.36%
2019/12/25	19	112.00	5	111.50	112.50	14	8,082	0.17%
2019/12/24	0	0.00	2	112.50	112.00	-2	8,096	-0.02%
2019/12/23	1	111.50	42	111.50	111.50	-41	8,081	-0.51%
2019/12/20	4	112.00	2	112.00	112.00	2	8,109	0.02%
2019/12/19	7	113.00	4	112.50	112.50	3	8,227	0.04%
2019/12/18	3	114.67	1	114.50	114.50	2	8,194	0.02%
2019/12/17	254	114.54	4	114.50	114.50	250	8,191	3.05%	大買/鉅額交易
2019/12/16	16	111.03	16	112.84	113.00	0	8,152	0.00%
2019/12/13	0	0.00	1	108.50	108.00	-1	8,026	-0.01%
2019/12/11	1	111.00	2	110.00	110.50	-1	8,069	-0.01%
2019/12/09	1	109.00	0	0.00	110.00	1	8,099	0.01%
2019/12/06	0	0.00	2	107.00	108.50	-2	8,193	-0.02%
2019/12/05	2	109.00	0	0.00	108.50	2	8,239	0.02%
2019/12/04	11	109.05	10	109.50	109.50	1	8,375	0.01%
2019/12/03	27	110.50	25	111.30	108.50	2	8,538	0.02%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	114.00	2	115.75	115.00	-1	8,300	-0.01%
2019/11/27	1	115.00	0	0.00	115.00	1	8,199	0.01%
2019/11/26	1	115.00	0	0.00	115.00	1	8,179	0.01%
2019/11/25	0	0.00	1	118.00	114.00	-1	8,151	-0.01%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	3	115.33	7	115.93	115.50	-4	8,143	-0.05%
2019/11/20	2	117.00	1	115.50	114.50	1	8,092	0.01%
2019/11/19	0	0.00	4	114.00	115.50	-4	8,011	-0.05%
2019/11/18	4	112.88	0	0.00	112.50	4	7,752	0.05%
2019/11/15	0	0.00	2	111.50	110.50	-2	7,776	-0.03%
2019/11/13	2	111.00	1	109.00	109.00	1	7,722	0.01%
2019/11/12	1	111.00	2	110.50	110.50	-1	7,641	-0.01%
2019/11/11	6	110.83	0	0.00	108.00	6	7,553	0.08%
2019/11/08	0	0.00	1	110.50	109.50	-1	7,473	-0.01%
2019/11/07	1	108.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	1	112.50	2.2	112.00	112.00	-1.2	7,367	-0.02%
2019/11/05	1	115.00	8	114.13	114.50	-7	7,353	-0.10%
2019/11/04	5	115.00	10	115.00	115.00	-5	7,310	-0.07%
2019/11/01	22	113.32	3	112.67	113.50	19	7,161	0.27%
2019/10/31	11	109.55	35	111.50	110.00	-24	6,790	-0.35%
2019/10/30	7	102.29	20	102.90	105.00	-13	6,184	-0.21%
2019/10/29	19	99.64	29	98.64	96.90	-10	6,055	-0.17%
2019/10/28	11	98.51	1	97.50	98.20	10	5,967	0.17%
2019/10/22	1	97.70	1	96.30	97.30	0	5,946	0.00%
2019/10/21	6	97.20	1	97.00	96.90	5	5,905	0.08%
2019/10/18	0	0.00	2	96.00	95.60	-2	5,868	-0.03%
2019/10/15	2	94.70	0	0.00	94.50	2	5,787	0.03%
2019/10/14	0	0.00	1	93.80	93.60	-1	5,783	-0.02%
2019/10/08	1	94.10	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.30	93.70	-1	5,822	-0.02%
2019/10/04	2	93.60	8	93.34	92.70	-6	5,808	-0.10%
2019/10/03	8	93.69	6	93.95	95.00	2	5,755	0.03%
2019/10/02	2	96.30	0	0.00	96.70	2	5,663	0.04%
2019/10/01	1	96.90	1	96.50	96.50	0	5,657	0.00%
2019/09/25	0	0.00	1	95.60	95.70	-1	5,713	-0.02%
2019/09/24	2	98.85	4	99.00	95.70	-2	5,843	-0.03%
2019/09/23	1	97.50	0	0.00	97.00	1	5,750	0.02%
2019/09/19	0	0.00	1	97.50	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	1	97.20	96.40	-1	5,704	-0.02%
2019/09/16	0	0.00	2	94.50	94.10	-2	5,542	-0.04%
2019/09/12	2	94.35	0	0.00	95.00	2	5,575	0.04%
2019/09/11	2	93.10	0	0.00	93.00	2	5,658	0.04%
2019/09/10	10	92.23	3	92.77	93.20	7	5,610	0.12%
2019/09/06	6	98.83	19	98.98	99.40	-13	5,355	-0.24%
2019/09/05	11	97.09	2	97.15	98.50	9	5,146	0.17%
2019/09/04	1	94.30	5	95.20	94.30	-4	5,001	-0.08%
2019/09/03	5	94.20	4	94.75	94.50	1	5,092	0.02%
2019/09/02	1	94.50	3	93.50	94.80	-2	5,094	-0.04%
2019/08/30	2	93.80	0	0.00	93.80	2	5,103	0.04%
2019/08/29	3	92.93	0	0.00	93.00	3	5,127	0.06%
2019/08/28	0	0.00	27	93.25	92.90	-27	5,124	-0.53%
2019/08/27	11	95.98	5	93.50	93.50	6	5,105	0.12%
2019/08/26	3	94.40	10	94.10	94.00	-7	5,057	-0.14%
2019/08/23	6	97.05	3	97.27	97.70	3	4,980	0.06%
2019/08/22	2	97.20	15	96.51	96.00	-13	4,928	-0.26%
2019/08/21	1	95.00	1	95.20	94.90	0	4,911	0.00%
2019/08/20	10	95.42	0	0.00	94.50	10	4,915	0.20%
2019/08/19	10	95.30	7	94.77	94.70	3	4,834	0.06%
2019/08/16	5	95.10	2.1	93.97	93.70	2.9	4,827	0.06%
2019/08/15	21	93.95	0	0.00	93.50	21	4,823	0.44%
2019/08/14	1	96.60	0	0.00	93.50	1	4,834	0.02%
2019/08/13	2	93.55	0	0.00	93.50	2	4,805	0.04%
2019/08/12	3	94.57	1	94.30	94.30	2	4,898	0.04%
2019/08/07	6	93.47	4	93.05	91.50	2	4,839	0.04%
2019/08/06	3	90.27	0	0.00	91.00	3	4,806	0.06%
2019/08/05	0	0.00	3	91.40	90.20	-3	4,825	-0.06%
2019/08/02	6	91.87	4	91.60	91.00	2	4,777	0.04%
2019/08/01	1	96.80	2	97.40	95.90	-1	4,669	-0.02%
2019/07/31	0	0.00	1	91.10	95.70	-1	4,358	-0.02%
2019/07/30	1	87.00	4	89.00	87.00	-3	3,982	-0.08%
2019/07/29	4	90.75	0	0.00	90.00	4	3,955	0.10%
2019/07/26	2	96.00	2	96.00	96.40	0	3,919	0.00%
2019/07/25	1	95.70	7	95.00	95.80	-6	3,903	-0.15%
2019/07/22	1	94.00	2	94.00	94.60	-1	4,137	-0.02%
2019/07/18	1	95.10	1	93.10	93.20	0	4,280	0.00%
2019/07/17	0	0.00	49	94.59	94.90	-49	4,423	-1.11%
2019/07/16	2	94.65	0	0.00	94.50	2	4,540	0.04%
2019/07/15	2	93.60	0	0.00	94.10	2	4,582	0.04%
2019/07/11	7	91.69	7	91.90	91.50	0	4,694	0.00%
2019/07/09	1	89.30	2	90.35	89.80	-1	4,999	-0.02%
2019/07/08	0	0.00	1	92.40	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	4	91.78	92.20	-4	5,053	-0.08%
2019/07/04	4	92.13	2	92.30	92.40	2	5,071	0.04%
2019/07/03	1	90.70	2	89.75	90.50	-1	5,172	-0.02%
2019/07/02	2	90.60	4	90.58	90.80	-2	5,181	-0.04%
2019/07/01	1	90.10	5	90.40	90.70	-4	5,191	-0.08%
2019/06/28	1	86.10	6	85.92	86.20	-5	5,094	-0.10%
2019/06/27	8	85.24	7	85.26	85.20	1	5,267	0.02%
2019/06/21	1	86.50	2	86.40	85.30	-1	5,397	-0.02%
2019/06/20	8	85.91	1	85.60	85.90	7	5,439	0.13%
2019/06/19	8	85.41	8	85.41	85.90	0	5,460	0.00%
2019/06/18	11	82.79	10	82.20	82.20	1	5,345	0.02%
2019/06/17	2	82.70	0	0.00	82.00	2	5,402	0.04%
2019/06/12	4	82.08	3	82.20	82.40	1	5,577	0.02%
2019/06/11	12	82.08	2	81.20	82.70	10	5,537	0.18%
2019/06/10	1	78.40	0	0.00	79.10	1	5,457	0.02%
2019/06/05	1	79.00	2	79.00	79.00	-1	5,479	-0.02%
2019/06/03	0	0.00	7	77.67	77.90	-7	5,582	-0.13%
2019/05/31	3	78.73	1	78.60	78.70	2	5,597	0.04%
2019/05/30	0	0.00	1	77.30	77.50	-1	5,582	-0.02%
2019/05/29	19	75.82	0	0.00	76.20	19	5,602	0.34%
2019/05/28	2	77.35	0	0.00	77.00	2	5,623	0.04%
2019/05/27	0	0.00	2	78.50	79.50	-2	5,599	-0.04%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	78.10	0	0.00	77.80	1	5,603	0.02%
2019/05/20	1	80.70	0	0.00	79.80	1	5,778	0.02%
2019/05/17	0	0.00	92	83.23	81.20	-92	5,975	-1.54%
2019/05/16	1	87.70	1	89.40	85.20	0	6,288	0.00%
2019/05/15	90	89.00	10	89.10	88.80	80	6,321	1.27%
2019/05/14	0	0.00	1	84.10	87.00	-1	6,313	-0.02%
2019/05/13	12	89.93	10	90.70	88.60	2	6,298	0.03%
2019/05/09	0	0.00	2	94.75	94.00	-2	6,283	-0.03%
2019/05/08	3	95.80	6	95.77	96.30	-3	6,290	-0.05%
2019/05/07	0	0.00	45	95.29	94.60	-45	6,283	-0.72%
2019/05/06	112	94.62	201	94.34	94.00	-89	6,281	-1.42%	大買/大賣/
2019/05/03	1	96.50	58	96.79	96.50	-57	6,254	-0.91%
2019/05/02	50	94.80	0	0.00	94.80	50	6,225	0.80%
2019/04/30	10	91.84	2	95.70	96.90	8	6,167	0.13%
2019/04/29	38	93.66	6	94.13	93.50	32	6,046	0.53%
2019/04/26	6	95.93	32	95.11	95.00	-26	6,089	-0.43%
2019/04/25	3	99.10	7	98.43	98.30	-4	6,047	-0.07%
2019/04/24	1	96.50	0	0.00	96.70	1	5,965	0.02%
2019/04/23	107	99.82	50	98.00	97.50	57	5,946	0.96%	大買/
2019/04/22	133	102.41	0	0.00	102.00	133	5,812	2.29%	大買/鉅額交易
2019/04/19	10	101.00	21	101.50	103.00	-11	5,702	-0.19%
2019/04/18	5	100.50	0	0.00	100.50	5	5,682	0.09%
2019/04/17	1	104.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	0	0.00	121	100.02	102.00	-121	5,645	-2.14%	大賣/鉅額交易
2019/04/15	132	97.70	48	95.69	97.10	84	5,417	1.55%	大買/
2019/04/12	126	94.95	90	95.08	94.70	36	5,332	0.68%	大買/
2019/04/11	1	94.50	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	95.20	0	0.00	95.20	1	5,278	0.02%
2019/04/02	0	0.00	10	94.70	93.80	-10	5,025	-0.20%
2019/04/01	23	95.71	12	94.50	94.30	11	4,955	0.22%
2019/03/29	5	92.00	8	92.03	92.80	-3	4,731	-0.06%
2019/03/28	0	0.00	1	91.10	89.80	-1	4,625	-0.02%
2019/03/27	3	90.37	3	90.24	90.50	0	4,620	0.00%
2019/03/25	2	88.65	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	2	91.90	90.70	-2	4,486	-0.04%
2019/03/21	1	90.10	0	0.00	90.50	1	4,417	0.02%
2019/03/19	8	92.49	0	0.00	91.30	8	4,352	0.18%
2019/03/15	1	90.80	5	90.80	90.70	-4	4,229	-0.09%
2019/03/14	0	0.00	0.2	89.70	89.70	-0.2	4,210	-0.01%
2019/03/13	0	0.00	120	89.42	89.50	-120	4,277	-2.81%	大賣/鉅額交易
2019/03/11	120	89.97	0	0.00	90.20	120	4,340	2.76%	大買/鉅額交易
2019/03/08	0	0.00	1	87.00	89.00	-1	4,456	-0.02%
2019/03/05	10	90.40	0	0.00	90.00	10	4,373	0.23%
2019/02/26	2	91.50	0	0.00	90.60	2	4,290	0.05%
2019/02/20	0	0.00	10	91.90	91.30	-10	4,173	-0.24%
2019/02/18	11	89.91	1	90.20	90.40	10	4,029	0.25%
2019/02/15	87	85.86	10	86.71	88.20	77	3,774	2.04%
2019/02/13	1	77.80	10	77.70	77.80	-9	3,299	-0.27%
2019/02/12	1	79.40	1	79.50	79.00	0	3,293	0.00%
2019/01/30	3	74.60	0	0.00	75.20	3	3,200	0.09%
2019/01/29	0	0.00	1	74.50	74.50	-1	3,272	-0.03%
2019/01/25	0	0.00	10	72.80	73.20	-10	3,338	-0.30%
2019/01/24	0	0.00	1	72.10	71.80	-1	3,502	-0.03%
2019/01/23	1	73.20	0	0.00	72.40	1	3,529	0.03%
2019/01/22	2	72.65	0	0.00	72.10	2	3,577	0.06%
2019/01/18	10	72.00	12	72.98	74.80	-2	3,558	-0.06%
2019/01/17	20	72.65	2	72.10	73.00	18	3,487	0.52%
2019/01/16	1	71.00	0	0.00	70.40	1	3,417	0.03%
2019/01/15	1	69.90	0	0.00	69.80	1	3,363	0.03%
2019/01/10	1	69.50	0	0.00	68.30	1	3,330	0.03%
2019/01/09	16	67.79	17	68.25	70.00	-1	3,279	-0.03%
2019/01/04	6	67.30	6	67.97	70.00	0	3,153	0.00%
2019/01/03	0	0.00	7	70.21	70.60	-7	3,174	-0.22%
2018/12/22	0	0.00	1	75.20	75.20	-1	3,097	-0.03%
2018/12/21	1	74.50	0	0.00	75.70	1	3,142	0.03%
2018/12/19	0	0.00	1	77.60	77.60	-1	3,177	-0.03%
2018/12/17	2	78.45	2	78.65	77.70	0	3,246	0.00%
2018/12/12	0	0.00	1	79.00	79.00	-1	3,439	-0.03%
2018/12/11	0	0.00	2	77.00	76.60	-2	3,423	-0.06%
2018/12/10	1	76.50	0	0.00	77.00	1	3,409	0.03%
2018/12/07	0	0.00	1	79.70	79.80	-1	3,395	-0.03%
2018/12/05	11	83.32	0	0.00	82.30	11	3,348	0.33%
2018/12/04	1	86.50	1	87.10	85.60	0	3,355	0.00%
2018/12/03	0	0.00	17	85.90	87.80	-17	3,355	-0.51%
2018/11/30	15	81.02	8	80.70	80.60	7	3,254	0.22%
2018/11/29	5	80.90	0	0.00	79.40	5	3,230	0.15%
2018/11/20	3	77.90	0	0.00	78.50	3	3,271	0.09%
2018/11/19	0	0.00	2	78.75	78.80	-2	3,289	-0.06%
2018/11/16	2	81.00	0	0.00	80.00	2	3,258	0.06%
2018/11/14	2	78.30	89	78.79	78.50	-87	3,218	-2.70%
2018/11/13	1	77.70	5	77.44	78.40	-4	3,291	-0.12%
2018/11/12	3	79.80	42	80.01	79.50	-39	3,299	-1.18%
2018/11/09	0	0.00	20	80.60	78.60	-20	3,288	-0.61%
2018/11/07	1	79.10	0	0.00	79.30	1	3,309	0.03%
2018/11/05	1	84.00	1	84.00	82.30	0	3,215	0.00%
2018/11/02	16	86.35	16	86.87	84.20	0	3,195	0.00%
2018/11/01	62	81.61	5	82.94	85.40	57	3,171	1.80%
2018/10/30	8	77.68	6	78.40	76.00	2	3,172	0.06%
2018/10/17	0	0.00	0.7	81.60	81.10	-0.7	3,830	-0.02%
2018/10/15	1	79.30	0	0.00	81.50	1	3,928	0.03%
2018/10/11	1	76.90	0	0.00	76.10	1	4,097	0.02%
2018/10/05	0	0.00	1	85.50	86.00	-1	4,331	-0.02%
2018/10/02	1	87.40	0	0.00	87.40	1	4,409	0.02%
2018/09/28	1	87.40	9	87.29	86.60	-8	4,458	-0.18%
2018/09/27	5	88.30	1	88.00	89.50	4	4,434	0.09%
2018/09/21	0	0.00	1	87.50	88.50	-1	4,382	-0.02%
2018/09/20	3	85.23	1	83.90	84.50	2	4,339	0.05%
2018/09/19	2	90.15	2	89.80	89.60	0	4,219	0.00%
2018/09/18	0	0.00	1	89.00	89.50	-1	4,257	-0.02%
2018/09/13	11	93.08	11	91.75	92.30	0	4,232	0.00%
2018/09/12	10	90.80	14	90.93	91.30	-4	4,204	-0.10%
2018/09/11	4	90.30	3	89.30	90.00	1	4,215	0.02%
2018/09/07	0	0.00	5.3	90.11	91.80	-5.3	4,238	-0.12%
2018/09/06	5	94.24	5	95.20	93.40	0	4,217	0.00%
2018/09/05	2	98.45	0	0.00	97.00	2	4,210	0.05%
2018/09/03	0	0.00	1	98.40	97.20	-1	4,257	-0.02%
2018/08/31	2	97.90	2	97.90	99.00	0	4,261	0.00%
2018/08/30	3	97.83	3	97.80	99.00	0	4,286	0.00%
2018/08/29	2	96.60	0	0.00	97.80	2	4,258	0.05%
2018/08/28	16	95.19	3	95.17	95.00	13	4,210	0.31%
2018/08/23	0	0.00	1	92.90	93.00	-1	4,218	-0.02%
2018/08/21	21	94.33	21	94.02	95.00	0	4,247	0.00%
2018/08/20	1	91.30	6	97.58	91.30	-5	4,218	-0.12%
2018/08/17	2	101.00	3	99.83	98.60	-1	4,127	-0.02%
2018/08/16	3	100.60	1	101.00	101.00	2	4,083	0.05%
2018/08/15	0	0.00	3	100.00	100.00	-3	4,059	-0.07%
2018/08/14	2	102.25	2	102.50	102.50	0	4,027	0.00%
2018/08/13	1	102.50	5	102.60	101.50	-4	4,045	-0.10%
2018/08/09	0	0.00	1	104.00	103.50	-1	4,011	-0.02%
2018/08/08	3	105.00	0	0.00	104.00	3	4,009	0.07%
2018/08/07	3	111.17	2	111.00	111.50	1	3,939	0.03%
2018/08/06	8	112.19	3	111.33	111.50	5	3,881	0.13%
2018/08/03	4	108.75	0	0.00	108.00	4	3,737	0.11%
2018/08/02	1	108.00	1	108.00	108.00	0	3,710	0.00%
2018/07/31	0	0.00	1	104.00	108.00	-1	3,742	-0.03%
2018/07/30	6	105.92	12	105.50	107.00	-6	3,707	-0.16%
2018/07/27	2	102.25	2	103.75	104.50	0	3,620	0.00%
2018/07/26	2	100.00	41	100.05	99.80	-39	3,369	-1.16%
2018/07/24	11	102.05	0	0.00	102.50	11	3,436	0.32%
2018/07/23	22	103.57	1	105.00	102.50	21	3,566	0.59%
2018/07/20	13	106.42	24	107.56	105.50	-11	3,569	-0.31%
2018/07/19	24	105.23	2	105.25	106.00	22	3,573	0.62%
2018/07/18	1	107.00	20	106.75	105.50	-19	3,636	-0.52%
2018/07/17	22	103.00	1	103.50	103.00	21	3,532	0.59%
2018/07/16	16	103.81	16	104.72	104.00	0	3,504	0.00%
2018/07/13	5	100.40	6	100.22	100.50	-1	3,327	-0.03%
2018/07/12	10	98.30	10	97.80	97.90	0	3,220	0.00%
2018/07/10	3	95.67	1	95.80	95.40	2	3,176	0.06%
2018/07/05	1	94.60	1	95.00	93.20	0	3,313	0.00%
2018/07/04	1	93.40	1	93.90	94.80	0	3,362	0.00%
2018/07/03	1	94.80	1	94.20	93.10	0	3,428	0.00%
2018/07/02	1	95.30	1	96.10	94.00	0	3,548	0.00%
2018/06/21	0	0.00	1	94.00	94.70	-1	3,788	-0.03%
2018/06/20	1	93.70	1	93.20	92.60	0	3,867	0.00%
2018/06/15	11	97.93	11	96.98	97.40	0	3,862	0.00%
2018/06/14	1	95.30	11	96.42	95.00	-10	3,778	-0.26%
2018/06/13	1	95.00	1	95.30	95.20	0	3,737	0.00%
2018/06/12	5	93.20	6	93.75	93.60	-1	3,711	-0.03%
2018/06/08	0	0.00	1	91.70	91.00	-1	3,669	-0.03%
2018/06/07	10	92.10	0	0.00	92.10	10	3,687	0.27%
2018/06/06	1	90.20	10	90.00	91.00	-9	3,680	-0.24%
2018/06/05	1	91.00	1	90.30	89.60	0	3,671	0.00%
2018/06/04	0	0.00	1	90.00	90.50	-1	3,683	-0.03%
2018/05/30	10	87.30	10	86.60	86.60	0	3,663	0.00%
2018/05/28	2	88.60	2	88.00	87.70	0	3,665	0.00%
2018/05/25	0	0.00	12	87.13	86.90	-12	3,668	-0.33%
2018/05/24	1	88.10	0	0.00	87.80	1	3,677	0.03%
2018/05/23	1	87.50	1	88.00	87.40	0	3,750	0.00%
2018/05/22	3	89.00	0	0.00	88.30	3	3,767	0.08%
2018/05/17	11	85.32	0	0.00	85.20	11	3,842	0.29%
2018/05/11	0	0.00	2	86.60	86.10	-2	3,999	-0.05%
2018/05/08	2	86.90	5	86.24	86.00	-3	4,233	-0.07%
2018/05/07	13	82.63	0	0.00	83.00	13	4,280	0.30%
2018/05/04	1	79.80	0	0.00	80.00	1	4,308	0.02%
2018/05/02	4	79.70	2	80.00	79.50	2	4,338	0.05%
2018/04/30	1	77.90	0	0.00	78.10	1	4,380	0.02%
2018/04/27	1	79.00	7	78.83	79.40	-6	4,302	-0.14%
2018/04/26	5	87.42	0	0.00	84.60	5	4,171	0.12%
2018/04/24	2	88.70	4	88.78	88.10	-2	4,094	-0.05%
2018/04/23	1	94.30	0	0.00	93.50	1	3,990	0.03%
2018/04/20	2	97.90	0	0.00	97.90	2	3,969	0.05%
2018/04/18	1	98.90	3	98.27	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	13	97.69	97.90	-13	4,068	-0.32%
2018/04/16	2	97.85	4	97.20	97.30	-2	4,108	-0.05%
2018/04/13	10	98.30	0	0.00	97.20	10	4,165	0.24%
2018/04/12	12	97.51	11	97.85	99.20	1	4,166	0.02%
2018/04/11	3	95.53	5	95.60	95.80	-2	4,124	-0.05%
2018/04/10	22	95.05	1	94.40	94.50	21	4,098	0.51%
2018/04/09	15	96.07	15	96.87	95.60	0	4,095	0.00%
2018/04/03	5	94.80	1	94.30	94.00	4	4,094	0.10%
2018/04/02	4	98.85	1	98.00	98.00	3	3,975	0.08%
2018/03/31	1	100.00	1	99.20	99.20	0	4,008	0.00%
2018/03/30	3	99.73	0	0.00	100.00	3	4,044	0.07%
2018/03/29	3	99.47	1	99.50	99.90	2	4,193	0.05%
2018/03/28	1	100.50	0	0.00	100.00	1	4,166	0.02%
2018/03/27	2	105.25	3	104.33	103.50	-1	4,103	-0.02%
2018/03/23	4	105.38	0	0.00	104.50	4	4,164	0.10%
2018/03/22	1	111.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	1	109.00	1	109.00	109.00	0	4,095	0.00%
2018/03/16	1	111.00	1	109.50	109.00	0	4,182	0.00%
2018/03/15	1	111.00	1	110.00	110.50	0	4,193	0.00%
2018/03/14	1	109.50	1	110.00	110.00	0	4,254	0.00%
2018/03/13	1	110.50	4	111.38	111.00	-3	4,266	-0.07%
2018/03/12	2	113.00	3	112.67	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/08	0	0.00	3	109.33	109.00	-3	4,573	-0.07%
2018/03/07	4	109.75	4	109.63	109.00	0	4,744	0.00%
2018/03/05	1	111.50	1	112.50	111.50	0	4,982	0.00%
2018/03/01	3	115.00	67	114.01	115.00	-64	5,040	-1.27%
2018/02/27	1	114.50	2	113.25	112.00	-1	5,057	-0.02%
2018/02/26	1	113.00	1	113.50	113.00	0	5,100	0.00%
2018/02/23	2	116.00	3	114.00	113.50	-1	5,292	-0.02%
2018/02/22	2	111.00	6	112.00	112.50	-4	5,483	-0.07%
2018/02/21	1	108.50	1	111.50	111.50	0	5,485	0.00%
2018/02/12	1	108.00	1	108.50	108.00	0	5,486	0.00%
2018/02/09	3	108.17	1	110.00	110.50	2	5,481	0.04%
2018/02/08	1	109.00	2	109.50	109.00	-1	5,497	-0.02%
2018/02/07	1	110.00	7	110.21	108.50	-6	5,493	-0.11%
2018/02/06	10	107.30	6	109.17	106.00	4	5,460	0.07%
2018/02/05	66	112.73	1	113.00	113.50	65	5,403	1.20%
2018/02/02	3	112.50	0	0.00	115.00	3	5,383	0.06%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	7	111.21	6	112.08	111.00	1	5,403	0.02%
2018/01/30	7	118.36	8	115.19	115.50	-1	5,251	-0.02%
2018/01/29	11	120.82	4	119.50	120.50	7	5,186	0.13%
2018/01/26	0	0.00	4	117.50	117.00	-4	5,166	-0.08%
2018/01/25	0	0.00	2	116.50	116.00	-2	5,248	-0.04%
2018/01/24	7	116.29	10	116.05	115.50	-3	5,299	-0.06%
2018/01/23	1	112.00	2	113.25	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	4	111.88	113.00	-4	5,439	-0.07%
2018/01/19	1	110.50	1	109.50	109.50	0	5,798	0.00%
2018/01/16	1	110.00	1	110.50	111.00	0	6,065	0.00%
2018/01/15	11	111.41	3	110.67	110.00	8	6,056	0.13%
2018/01/12	1	106.50	2	108.25	108.00	-1	6,042	-0.02%
2018/01/11	12	105.75	12	106.13	107.50	0	6,068	0.00%
2018/01/10	3	105.00	2	104.00	104.00	1	6,095	0.02%
2018/01/09	3	108.50	3	106.00	106.00	0	6,059	0.00%
2018/01/08	2	106.50	2	110.00	110.00	0	6,038	0.00%
2018/01/05	2	107.50	2	107.25	107.50	0	6,017	0.00%
2018/01/04	3	109.00	0	0.00	107.50	3	6,019	0.05%
2018/01/03	3	109.50	0	0.00	108.50	3	6,033	0.05%
2018/01/02	1	107.50	5	108.50	111.00	-4	6,081	-0.07%