台郡 (6269)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.7
漲跌
▼2.3
漲幅
-2.30%
成交量
6,937張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	99.70	2	99.45	99.50	-1	3,005	-0.03%
2024/05/15	1	99.70	0.3	99.20	98.70	0.7	2,998	0.02%
2024/05/13	0	0.00	0	99.80	101.00	0	2,907	0.00%
2024/05/10	1.1	99.95	1	100.50	100.50	0.1	2,838	0.00%
2024/05/09	2	99.45	7	99.47	100.00	-5	2,742	-0.18%
2024/05/08	2	98.75	11	99.41	98.90	-9	2,667	-0.34%
2024/05/07	12	99.17	4	98.95	99.20	8	2,552	0.31%
2024/05/06	2	97.45	4	97.52	96.90	-2	2,375	-0.08%
2024/05/03	1.2	96.95	5	97.42	97.20	-3.8	2,239	-0.17%
2024/05/02	0	0.00	3	93.70	94.70	-3	2,035	-0.15%
2024/04/30	3	90.90	1	90.80	91.40	2	1,911	0.10%
2024/04/29	1	94.60	1	94.30	94.70	0	1,811	0.00%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/18	2	93.10	0.5	92.82	92.90	1.5	1,606	0.10%
2024/04/17	3	92.50	0	0.00	92.90	3	1,581	0.19%
2024/04/11	1	92.70	0	0.00	92.80	1	1,466	0.07%
2024/04/09	0.1	92.30	0	0.00	92.20	0.1	1,445	0.01%
2024/04/08	0	0.00	1	91.90	91.60	-1	1,422	-0.07%
2024/04/02	0	0.00	1	91.90	92.00	-1	1,407	-0.07%
2024/03/29	0	0.00	1	90.80	91.20	-1	1,412	-0.07%
2024/03/28	0	0.00	5	92.00	91.70	-5	1,418	-0.35%
2024/03/21	3	91.73	2	92.30	91.50	1	1,523	0.07%
2024/03/20	1	91.70	0	0.00	91.20	1	1,494	0.07%
2024/03/19	1	89.70	3	89.90	89.90	-2	1,426	-0.14%
2024/03/07	0	0.00	1	86.40	86.40	-1	1,302	-0.08%
2024/03/06	1	87.20	0	0.00	87.10	1	1,289	0.08%
2024/02/29	5	86.50	0.2	86.80	86.40	4.8	1,280	0.37%
2024/02/22	0	0.00	0.1	87.80	87.50	-0.1	1,253	-0.01%
2024/02/19	0	0.00	2	86.45	86.90	-2	1,223	-0.16%
2024/02/16	2	83.50	2	84.75	84.80	0	1,206	0.00%
2024/02/15	0	0.00	2	85.10	84.60	-2	1,175	-0.17%
2024/01/19	0	0.00	1	84.90	84.80	-1	1,250	-0.08%
2024/01/11	1	87.20	0	0.00	87.30	1	1,299	0.08%
2023/12/26	3	88.13	0	0.00	88.00	3	1,325	0.23%
2023/12/22	0	0.00	1	89.10	88.80	-1	1,293	-0.08%
2023/12/19	4	88.85	0	0.00	89.00	4	1,172	0.34%
2023/12/18	0	0.00	2	88.05	88.10	-2	1,093	-0.18%
2023/12/13	1	86.20	0	0.00	86.00	1	1,072	0.09%
2023/12/08	0	0.00	1	86.80	86.40	-1	1,070	-0.09%
2023/12/06	1	87.60	0	0.00	87.60	1	1,072	0.09%
2023/12/04	0.7	88.70	1	88.90	88.60	-0.3	1,078	-0.03%
2023/11/30	1	87.90	1	88.30	87.60	0	1,086	0.00%
2023/11/21	0.1	87.20	0	0.00	87.20	0.1	1,015	0.01%
2023/11/17	0	0.00	0	87.40	87.00	0	990	0.00%
2023/11/15	0.1	86.60	0	0.00	86.70	0.1	983	0.01%
2023/11/08	0	0.00	1	84.40	85.20	-1	990	-0.10%
2023/11/03	0	0.00	1	84.80	84.50	-1	1,055	-0.09%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/16	0	0.00	0.5	88.50	88.40	-0.5	1,613	-0.03%
2023/10/11	0	88.10	0	0.00	88.20	0	1,625	0.00%
2023/10/04	3	87.30	7	87.30	87.30	-4	1,645	-0.24%
2023/09/19	3	90.20	0	0.00	89.00	3	1,743	0.17%
2023/09/14	0.3	89.28	0	0.00	88.90	0.3	1,755	0.02%
2023/09/11	4	88.60	0	0.00	88.10	4	1,797	0.22%
2023/09/08	2	90.55	0	0.00	90.10	2	1,813	0.11%
2023/09/06	0.1	92.30	1	92.30	92.40	-0.9	1,824	-0.05%
2023/09/05	0.1	91.50	0	0.00	91.80	0.1	1,833	0.01%
2023/08/23	0.1	89.90	0	0.00	90.00	0.1	2,023	0.00%
2023/08/14	0.1	87.80	1	87.30	88.10	-0.9	2,080	-0.04%
2023/08/11	1	88.60	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0.5	90.30	1	90.00	90.10	-0.5	2,064	-0.02%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/08	1	92.70	0	0.00	92.50	1	2,019	0.05%
2023/08/04	0	0.00	1	92.70	92.70	-1	2,010	-0.05%
2023/08/01	1	93.90	0	0.00	93.50	1	2,011	0.05%
2023/07/31	10	94.72	1	95.50	92.90	9	1,999	0.45%
2023/07/28	6	96.57	14.7	97.49	98.10	-8.7	1,816	-0.48%
2023/07/27	2	92.00	0	0.00	93.00	2	1,575	0.13%
2023/07/25	2	93.05	0	0.00	93.40	2	1,650	0.12%
2023/07/20	0	0.00	1	94.10	94.20	-1	1,712	-0.06%
2023/07/19	0	0.00	1	94.30	93.20	-1	1,748	-0.06%
2023/07/12	0	0.00	1	92.80	92.70	-1	1,848	-0.05%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/07	1	93.10	0	0.00	92.80	1	1,827	0.05%
2023/07/05	0	0.00	1	94.80	93.60	-1	1,832	-0.05%
2023/06/30	0	0.00	1	92.90	92.60	-1	1,823	-0.05%
2023/06/28	1	91.70	0	0.00	91.50	1	1,818	0.06%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	4	91.85	0	0.00	91.60	4	1,798	0.22%
2023/06/15	1	92.70	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1	93.90	0	0.00	93.20	1	1,729	0.06%
2023/06/12	0	0.00	1	94.60	94.70	-1	1,706	-0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/01	1.1	94.02	0	0.00	94.80	1.1	1,714	0.06%
2023/05/31	0	0.00	1	99.80	98.70	-1	1,688	-0.06%
2023/05/29	1	98.80	1	99.00	99.00	0	1,654	0.00%
2023/05/24	0	0.00	1	96.50	96.40	-1	1,625	-0.06%
2023/05/02	1	92.80	0	0.00	93.30	1	1,687	0.06%
2023/04/28	0.1	94.10	0	0.00	94.50	0.1	1,663	0.00%
2023/04/25	2	98.25	0	0.00	95.20	2	1,501	0.13%
2023/04/24	0	0.00	1	99.90	98.90	-1	1,417	-0.07%
2023/04/21	0	0.00	2	99.55	98.90	-2	1,365	-0.15%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	0	0.00	0.1	101.00	100.00	-0.1	1,328	0.00%
2023/04/18	0.1	101.00	0	0.00	100.50	0.1	1,295	0.00%
2023/03/21	0	0.00	1	95.60	96.10	-1	1,194	-0.08%
2023/03/14	0	97.00	0	0.00	95.60	0	1,360	0.00%
2023/03/10	0	0.00	1	98.00	97.60	-1	1,389	-0.07%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/06	1	100.50	0	0.00	100.50	1	1,415	0.07%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1.1	98.34	7	98.30	98.00	-5.9	1,453	-0.41%
2023/02/21	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2023/02/06	1	102.50	0	0.00	101.50	1	1,880	0.05%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	0	0.00	0.1	102.50	103.50	-0.1	2,007	0.00%
2023/01/31	0.1	101.50	0	0.00	100.00	0.1	1,978	0.01%
2023/01/30	0.1	99.50	0	0.00	100.50	0.1	1,973	0.01%
2023/01/09	0.1	100.25	0	0.00	100.50	0.1	1,947	0.01%
2023/01/03	0.1	97.40	0	0.00	98.40	0.1	1,929	0.01%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/09	1	102.50	0	0.00	101.00	1	2,001	0.05%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/05	0	0.00	0.1	110.00	111.50	-0.1	1,855	0.00%
2022/12/02	0.2	109.50	2	109.25	110.00	-1.8	1,847	-0.10%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/30	1	106.50	0	0.00	107.00	1	1,809	0.06%
2022/11/25	2	107.50	0	0.00	105.50	2	1,736	0.12%
2022/11/23	0	0.00	0.1	108.00	109.50	-0.1	1,703	0.00%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	3	106.83	108.00	-3	1,547	-0.19%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,442	-0.07%
2022/11/11	1	105.50	2	103.25	102.50	-1	1,408	-0.07%
2022/11/10	1	100.50	1.1	102.77	103.00	-0.1	1,356	-0.01%
2022/11/09	1	101.00	1	100.50	101.00	0	1,318	0.00%
2022/11/08	1	98.80	1	100.50	100.50	0	1,289	0.00%
2022/11/07	2	99.70	2	99.75	100.00	0	1,264	0.00%
2022/11/04	1	99.80	0	0.00	100.00	1	1,222	0.08%
2022/11/03	0	0.00	1	99.80	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	3	98.77	98.40	-3	1,163	-0.26%
2022/11/01	3	96.83	3	97.03	97.00	0	1,074	0.00%
2022/10/17	2	88.10	0	0.00	89.40	2	1,143	0.17%
2022/10/12	0	0.00	2	91.50	91.70	-2	1,206	-0.17%
2022/10/03	1	84.90	0	0.00	84.30	1	1,227	0.08%
2022/09/26	1	94.00	0	0.00	90.80	1	1,318	0.08%
2022/09/23	0	0.00	0.1	95.30	95.10	-0.1	1,335	0.00%
2022/09/20	0	0.00	1	96.70	96.40	-1	1,347	-0.07%
2022/09/19	1	93.50	0	0.00	93.70	1	1,328	0.08%
2022/09/14	0	96.20	0	0.00	96.60	0	1,301	0.00%
2022/09/08	0	0.00	1	96.80	95.30	-1	1,279	-0.08%
2022/08/29	1	91.80	0	0.00	92.20	1	1,254	0.08%
2022/08/24	0	0.00	1	93.70	93.30	-1	1,338	-0.07%
2022/08/23	6	93.78	0	0.00	94.80	6	1,391	0.43%
2022/08/18	1	93.30	0	0.00	94.30	1	1,500	0.07%
2022/08/17	0	0.00	3	94.90	94.90	-3	1,501	-0.20%
2022/08/12	0	0.00	0.1	95.00	95.30	-0.1	1,506	-0.01%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/09	1	94.60	0	0.00	94.50	1	1,504	0.07%
2022/08/02	0	0.00	3	92.60	92.90	-3	1,487	-0.20%
2022/08/01	4	92.03	0	0.00	91.90	4	1,460	0.27%
2022/07/26	1	85.90	0	0.00	85.80	1	1,412	0.07%
2022/07/20	0	0.00	1	84.10	85.40	-1	1,506	-0.07%
2022/07/18	1	83.00	1	82.80	82.90	0	1,540	0.00%
2022/07/15	1	81.70	0	0.00	82.00	1	1,557	0.06%
2022/07/13	0	0.00	1	80.30	80.80	-1	1,593	-0.06%
2022/07/12	1	79.50	0	0.00	79.40	1	1,590	0.06%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/09	0	0.00	9	95.10	95.40	-9	2,009	-0.45%
2022/06/06	8	96.63	0	0.00	95.30	8	2,007	0.40%
2022/06/01	0	0.00	1	95.70	95.60	-1	2,019	-0.05%
2022/05/31	2	101.25	1	101.00	101.50	1	1,990	0.05%
2022/05/30	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	0.7	99.00	99.20	-0.7	1,914	-0.04%
2022/05/12	0.1	90.20	0	0.00	90.00	0.1	2,055	0.00%
2022/05/09	0.1	92.00	0	0.00	91.70	0.1	2,358	0.00%
2022/04/20	3	100.00	0	0.00	98.50	3	2,209	0.14%
2022/04/19	0	0.00	1	97.10	98.30	-1	2,186	-0.05%
2022/04/11	0	98.10	0	0.00	96.00	0	2,327	0.00%
2022/04/08	0	0.00	1	98.70	98.50	-1	2,297	-0.04%
2022/04/07	0	0.00	1	99.50	97.90	-1	2,264	-0.04%
2022/03/31	0	101.13	0	0.00	101.50	0	2,165	0.00%
2022/03/28	0	0.00	1	100.50	101.00	-1	2,132	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	1	102.00	1	101.00	102.50	0	2,065	0.00%
2022/03/21	2	100.70	0	0.00	101.50	2	2,038	0.10%
2022/03/18	0	0.00	1	99.00	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	97.20	97.60	-1	1,949	-0.05%
2022/03/08	1	93.30	0	0.00	93.30	1	2,031	0.05%
2022/03/02	0.1	95.80	0	0.00	95.50	0.1	2,164	0.00%
2022/02/23	1	95.40	0	0.00	95.50	1	2,261	0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	0.1	95.70	0	0.00	95.10	0.1	2,294	0.00%
2022/02/16	0.1	96.00	0	0.00	96.00	0.1	2,401	0.00%
2022/02/15	1	95.00	0	0.00	96.00	1	2,374	0.04%
2022/02/14	0	0.00	1	95.70	94.50	-1	2,354	-0.04%
2022/02/11	1.1	96.29	0	0.00	97.00	1.1	2,334	0.05%
2022/02/10	6	98.72	3	97.93	99.00	3	2,246	0.13%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/01/24	0.1	97.50	0	0.00	97.30	0.1	2,270	0.00%
2022/01/21	0.1	99.00	0	0.00	98.50	0.1	2,329	0.00%
2022/01/20	0	0.00	0	101.00	100.00	0	2,527	0.00%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/17	1	99.80	0	0.00	100.50	1	2,614	0.04%
2022/01/12	1	99.80	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/15	0	102.50	0	0.00	102.00	0	3,173	0.00%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/09	0.1	105.00	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	2	104.25	0	0.00	104.00	2	3,333	0.06%
2021/12/07	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2021/12/03	1	103.50	0	0.00	104.00	1	3,376	0.03%
2021/12/02	2	104.00	1	103.50	103.50	1	3,386	0.03%
2021/11/30	0	0.00	1.1	103.00	103.00	-1.1	3,415	-0.03%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/25	0	0.00	1	104.00	103.50	-1	3,369	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0	0.00	2	101.50	101.50	-2	3,415	-0.06%
2021/11/17	3	100.67	0	0.00	101.00	3	3,422	0.09%
2021/11/15	0	0.00	1	102.00	101.50	-1	3,413	-0.03%
2021/11/12	0	0.00	3	97.63	97.90	-3	3,351	-0.09%
2021/11/10	2	97.50	0	0.00	97.00	2	3,418	0.06%
2021/11/09	2	99.10	1	99.40	97.70	1	3,444	0.03%
2021/11/08	0.1	99.50	0	0.00	99.70	0.1	3,424	0.00%
2021/11/02	1	94.10	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	0.00	2	97.00	96.30	-2	3,563	-0.06%
2021/10/29	1	96.70	0	0.00	96.10	1	3,606	0.03%
2021/10/27	2	95.65	0	0.00	95.70	2	3,571	0.06%
2021/10/26	0	0.00	2	94.20	94.10	-2	3,715	-0.05%
2021/10/21	2	93.65	0	0.00	93.00	2	3,911	0.05%
2021/10/12	2	96.60	2	97.90	96.20	0	4,158	0.00%
2021/10/08	0	0.00	1	99.50	98.50	-1	4,307	-0.02%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/05	1	98.60	0	0.00	99.10	1	4,604	0.02%
2021/09/29	0	0.00	1	101.00	100.50	-1	5,067	-0.02%
2021/09/28	2	101.00	1	102.00	102.00	1	5,200	0.02%
2021/09/27	3	107.00	0	0.00	106.00	3	5,210	0.06%
2021/09/24	0	0.00	1	108.50	109.00	-1	5,303	-0.02%
2021/09/22	2	106.25	1	107.50	106.50	1	5,840	0.02%
2021/09/17	1.1	107.05	0	0.00	107.50	1.1	6,081	0.02%
2021/09/08	1	112.50	1	112.00	111.00	0	7,057	0.00%
2021/09/03	0.1	116.50	0	0.00	118.00	0.1	7,062	0.00%
2021/08/19	5	117.00	0	0.00	116.00	5	6,951	0.07%
2021/08/18	2	115.00	0	0.00	118.00	2	6,927	0.03%
2021/08/10	1	122.00	0	0.00	122.50	1	6,703	0.01%
2021/08/03	5	135.00	5	130.50	131.50	0	6,691	0.00%
2021/08/02	5	132.00	1	132.50	132.50	4	6,553	0.06%
2021/07/30	1	130.50	1	128.00	130.00	0	6,511	0.00%
2021/07/27	1	129.50	0	0.00	131.50	1	6,314	0.02%
2021/07/23	0	0.00	0.1	127.00	127.00	-0.1	6,371	0.00%
2021/07/20	1	130.00	0.2	128.50	127.00	0.8	6,354	0.01%
2021/07/16	0.1	131.50	0	0.00	132.00	0.1	6,292	0.00%
2021/07/15	0	0.00	3	131.50	132.00	-3	6,280	-0.05%
2021/07/14	1	126.50	0	0.00	125.00	1	6,312	0.02%
2021/07/12	3	126.50	2	129.00	129.50	1	6,202	0.02%
2021/07/08	2	131.25	1.2	130.08	130.50	0.8	5,991	0.01%
2021/07/07	0.2	136.00	1	135.00	136.00	-0.8	5,755	-0.01%
2021/07/01	0	0.00	0.1	132.50	132.50	-0.1	5,407	0.00%
2021/06/30	1	138.50	2	134.00	135.00	-1	5,314	-0.02%
2021/06/29	1	139.00	1.2	137.13	136.50	-0.2	5,180	0.00%
2021/06/28	1	135.50	1	135.50	133.50	0	4,835	0.00%
2021/06/25	15	134.70	14	133.93	133.50	1	4,589	0.02%
2021/06/24	0	0.00	9	129.06	128.50	-9	4,192	-0.21%
2021/06/23	1	126.50	13	126.19	127.50	-12	3,932	-0.31%
2021/06/16	0	0.00	2	123.00	122.50	-2	3,431	-0.06%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/10	1	122.50	0	0.00	121.50	1	3,381	0.03%
2021/06/08	2	118.50	0	0.00	118.50	2	3,302	0.06%
2021/06/07	0	0.00	1	120.00	119.50	-1	3,320	-0.03%
2021/06/04	1	119.00	1	119.00	119.50	0	3,332	0.00%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/05/31	1	119.50	1	118.00	119.00	0	3,393	0.00%
2021/05/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2021/05/17	0	110.50	6	111.83	113.50	-6	4,244	-0.14%
2021/05/12	0	115.00	3	106.50	110.50	-3	4,159	-0.07%
2021/05/07	1	117.00	2	116.50	117.00	-1	4,082	-0.02%
2021/05/05	0	0.00	1.8	112.22	112.00	-1.8	4,049	-0.04%
2021/05/04	2.1	113.21	0	0.00	112.50	2.1	4,101	0.05%
2021/04/29	2	119.00	0	0.00	119.00	2	4,126	0.05%
2021/04/28	2	123.50	0	0.00	122.00	2	4,171	0.05%
2021/04/27	0	0.00	1	126.00	124.50	-1	4,160	-0.02%
2021/04/26	1	126.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	1.1	125.09	0	0.00	126.00	1.1	4,159	0.03%
2021/04/21	0	0.00	1	124.50	124.00	-1	4,350	-0.02%
2021/04/20	1	126.50	6	127.42	126.50	-5	4,376	-0.11%
2021/04/19	2	121.50	0	0.00	124.50	2	4,235	0.05%
2021/04/16	1	120.50	2	120.50	121.50	-1	4,215	-0.02%
2021/04/14	4	117.50	0	0.00	117.50	4	4,233	0.09%
2021/04/13	3	121.33	0	0.00	119.50	3	4,303	0.07%
2021/04/09	0	0.00	1	126.00	124.00	-1	4,281	-0.02%
2021/04/08	2	126.00	1	125.50	125.50	1	4,252	0.02%
2021/04/07	3	125.50	0	0.00	126.50	3	4,240	0.07%
2021/03/31	0	0.00	2	126.50	125.50	-2	4,227	-0.05%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	18	123.17	123.50	-18	4,232	-0.43%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/22	1	124.50	1	124.00	124.00	0	4,320	0.00%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	1	126.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/09	0	0.00	0	121.25	121.00	0	4,624	0.00%
2021/03/08	0	0.00	1	121.50	122.50	-1	4,631	-0.02%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	0	0.00	1	126.50	126.00	-1	4,784	-0.02%
2021/02/25	1	128.50	1	129.50	128.00	0	4,793	0.00%
2021/02/24	0	0.00	1	127.00	127.50	-1	4,761	-0.02%
2021/02/23	1	127.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	3	130.33	0.1	129.50	129.50	2.9	4,736	0.06%
2021/02/19	3	131.00	5	131.30	132.00	-2	4,661	-0.04%
2021/02/05	1	122.50	1	122.50	122.50	0	4,265	0.00%
2021/02/01	0	0.00	1	118.00	117.50	-1	4,297	-0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/21	0	0.00	1	120.50	120.00	-1	4,169	-0.02%
2021/01/18	1	119.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	1	121.50	1	122.00	120.50	0	3,946	0.00%
2021/01/14	1	123.50	1	124.50	124.50	0	3,861	0.00%
2021/01/11	3	122.17	0	0.00	122.50	3	3,699	0.08%
2021/01/07	2	124.00	1	124.00	124.00	1	3,674	0.03%
2021/01/06	12	123.08	9	123.22	122.50	3	3,720	0.08%
2021/01/05	0	0.00	2	121.75	123.00	-2	3,643	-0.05%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	2	120.75	0	0.00	121.00	2	3,602	0.06%
2020/12/25	1	119.50	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	0.00	2	120.50	119.50	-2	3,533	-0.06%
2020/12/22	2	118.50	0	0.00	117.50	2	3,524	0.06%
2020/12/14	1	116.50	2.1	116.05	117.00	-1.1	3,392	-0.03%
2020/12/11	1	118.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	2.1	120.48	0	0.00	120.00	2.1	3,444	0.06%
2020/12/09	11	123.27	0	0.00	122.50	11	3,398	0.32%
2020/12/08	2	124.00	2	123.75	123.50	0	3,373	0.00%
2020/12/03	0	0.00	1	123.00	121.50	-1	3,276	-0.03%
2020/12/02	0	0.00	0.1	122.86	122.50	-0.1	3,257	0.00%
2020/12/01	0	0.00	1.3	121.65	122.50	-1.3	3,256	-0.04%
2020/11/30	1	120.98	2	119.00	120.00	-1	3,213	-0.03%
2020/11/27	2	117.50	4	117.50	117.50	-2	3,131	-0.06%
2020/11/26	2	116.50	1	117.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	3	117.00	116.50	-3	3,099	-0.10%
2020/11/24	7.1	116.00	3	116.50	115.50	4.1	3,069	0.13%
2020/11/23	0	115.00	0	0.00	114.50	0	3,025	0.00%
2020/11/20	1	114.00	1	115.00	114.00	0	3,008	0.00%
2020/11/19	1.1	113.54	0	0.00	114.00	1.1	2,957	0.04%
2020/11/18	6.1	114.54	0	0.00	114.50	6.1	2,935	0.21%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	1.2	118.08	1	117.50	118.50	0.2	3,017	0.01%
2020/11/05	1	116.00	1	115.00	115.00	0	3,074	0.00%
2020/10/30	1	117.50	0	0.00	116.50	1	3,265	0.03%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/26	0	0.00	3	122.00	122.00	-3	3,675	-0.08%
2020/10/19	0	0.00	1	123.00	124.00	-1	4,081	-0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	1	123.00	3	122.00	120.50	-2	4,151	-0.05%
2020/10/13	2	125.00	1	124.50	125.00	1	4,100	0.02%
2020/10/08	1	125.00	0	0.00	124.50	1	4,259	0.02%
2020/10/05	3	120.50	0	0.00	120.50	3	4,458	0.07%
2020/09/25	1	119.00	0	0.00	119.50	1	5,186	0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/08/24	0	0.00	2	128.00	128.50	-2	6,973	-0.03%
2020/08/20	4	121.88	1	124.50	121.50	3	6,948	0.04%
2020/08/18	0	0.00	2	134.00	133.00	-2	6,884	-0.03%
2020/08/14	1	138.00	0	0.00	137.50	1	6,978	0.01%
2020/08/12	0	0.00	1	138.50	138.50	-1	7,006	-0.01%
2020/08/04	1	135.50	0	0.00	138.50	1	7,101	0.01%
2020/07/30	4	136.25	0	0.00	137.00	4	7,077	0.06%
2020/07/29	1	149.00	2	151.50	150.00	-1	6,878	-0.01%
2020/07/27	1	149.00	0	0.00	148.50	1	6,892	0.01%
2020/07/24	2	148.25	1	145.00	144.50	1	7,129	0.01%
2020/07/23	2	148.25	0	0.00	149.50	2	7,171	0.03%
2020/07/20	0	0.00	2	143.25	143.50	-2	7,159	-0.03%
2020/07/16	4	141.88	1	143.50	141.50	3	7,147	0.04%
2020/07/15	4	143.00	8	142.06	142.50	-4	7,064	-0.06%
2020/07/14	1	143.00	1	141.50	140.00	0	7,015	0.00%
2020/07/13	0	0.00	1	139.50	140.00	-1	6,957	-0.01%
2020/07/09	1	146.50	0	0.00	143.50	1	6,943	0.01%
2020/07/08	0	0.00	2	138.50	139.00	-2	6,741	-0.03%
2020/07/07	1	136.00	1	135.50	136.00	0	6,678	0.00%
2020/07/06	6	137.92	2	140.75	141.50	4	6,596	0.06%
2020/07/03	1	137.00	3	132.67	136.00	-2	6,602	-0.03%
2020/07/02	0	0.00	1	129.50	129.50	-1	6,442	-0.02%
2020/07/01	1	128.50	0	0.00	126.00	1	6,374	0.02%
2020/06/30	1	121.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	0	0.00	0.5	118.00	118.50	-0.5	6,244	-0.01%
2020/06/24	0	0.00	1	120.50	120.50	-1	6,230	-0.02%
2020/06/19	3	118.17	2	120.00	120.00	1	6,326	0.02%
2020/06/18	0	0.00	1	116.50	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/09	0	0.00	1	120.00	117.00	-1	6,682	-0.01%
2020/06/05	2	118.50	2	119.00	118.00	0	6,746	0.00%
2020/06/04	1	118.50	6	118.67	118.00	-5	6,702	-0.07%
2020/06/03	0	0.00	4	114.50	115.50	-4	6,583	-0.06%
2020/06/02	3	113.50	5	113.90	113.00	-2	6,447	-0.03%
2020/06/01	4	111.00	8	111.31	111.50	-4	6,396	-0.06%
2020/05/27	0	0.00	5	108.80	107.50	-5	6,418	-0.08%
2020/05/26	1	107.50	7	107.57	108.00	-6	6,447	-0.09%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	0	0.00	1	105.00	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/20	0	0.00	1	103.00	101.50	-1	6,368	-0.02%
2020/05/19	6	102.25	0	0.00	101.50	6	6,422	0.09%
2020/05/18	2	102.50	0	0.00	100.50	2	6,547	0.03%
2020/05/15	4	105.50	1	103.00	103.50	3	6,664	0.05%
2020/05/14	6	105.67	1	105.00	104.50	5	6,682	0.07%
2020/05/13	1	107.00	1	107.50	107.00	0	6,817	0.00%
2020/05/12	0	0.00	3	111.00	109.00	-3	7,229	-0.04%
2020/05/11	3	110.50	3	110.17	110.00	0	7,609	0.00%
2020/05/08	3	108.83	5	109.80	108.00	-2	7,577	-0.03%
2020/05/07	2	109.00	1	109.00	109.00	1	7,541	0.01%
2020/05/06	2	106.00	0	0.00	106.50	2	7,459	0.03%
2020/04/30	5	108.00	3	109.17	108.50	2	7,368	0.03%
2020/04/29	10	107.80	2	108.00	108.50	8	7,340	0.11%
2020/04/28	3	109.00	0	0.00	112.00	3	7,148	0.04%
2020/04/27	5	109.00	3	109.50	110.50	2	7,180	0.03%
2020/04/23	2	103.75	2	104.75	106.00	0	7,156	0.00%
2020/04/17	1	102.50	1	105.00	103.00	0	7,232	0.00%
2020/04/16	0	0.00	1	102.00	103.00	-1	7,243	-0.01%
2020/04/15	1	102.50	23	102.00	102.50	-22	7,271	-0.30%
2020/04/14	1	100.50	1	101.50	101.50	0	7,305	0.00%
2020/04/13	0	0.00	1	98.50	97.80	-1	7,461	-0.01%
2020/04/10	0	0.00	11	96.30	98.20	-11	7,529	-0.15%
2020/04/09	0	0.00	3	100.60	98.00	-3	7,828	-0.04%
2020/04/08	33	101.61	0	0.00	100.00	33	8,192	0.40%
2020/04/07	0	0.00	3	94.10	95.60	-3	8,080	-0.04%
2020/04/06	2	91.00	0	0.00	91.10	2	7,997	0.03%
2020/04/01	5	92.64	1	92.80	93.00	4	7,935	0.05%
2020/03/31	2	95.35	1	96.30	95.40	1	7,841	0.01%
2020/03/30	1	94.10	3	96.30	96.20	-2	7,766	-0.03%
2020/03/27	0	0.00	2	97.95	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	9	94.67	96.50	-9	7,681	-0.12%
2020/03/25	6	95.95	1	97.00	94.30	5	7,634	0.07%
2020/03/24	7	90.87	3	90.77	91.00	4	7,589	0.05%
2020/03/19	3	82.00	1	82.00	79.50	2	7,749	0.03%
2020/03/18	1	91.80	1	90.50	87.00	0	7,652	0.00%
2020/03/17	2	92.15	3	90.57	89.80	-1	7,606	-0.01%
2020/03/16	0	0.00	1	97.80	94.00	-1	7,515	-0.01%
2020/03/13	1	95.80	31	93.97	97.80	-30	7,457	-0.40%
2020/03/12	1	106.00	0	0.00	103.50	1	7,337	0.01%
2020/03/11	5	114.50	1	114.50	113.00	4	7,248	0.06%
2020/03/10	2	113.00	0	0.00	113.50	2	7,269	0.03%
2020/03/09	1	113.00	0	0.00	111.50	1	7,213	0.01%
2020/03/04	0	0.00	1	115.00	116.00	-1	7,326	-0.01%
2020/03/03	5	119.00	1	117.50	117.50	4	7,394	0.05%
2020/03/02	1	113.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	1	113.00	8	115.00	113.50	-7	7,328	-0.10%
2020/02/25	2	117.75	0	0.00	119.00	2	7,398	0.03%
2020/02/24	0	0.00	0.2	118.00	118.00	-0.2	7,495	0.00%
2020/02/20	0	0.00	3	121.00	121.50	-3	7,879	-0.04%
2020/02/18	2	118.50	1	119.50	118.50	1	7,796	0.01%
2020/02/17	0	0.00	6	122.08	124.50	-6	7,669	-0.08%
2020/02/14	2	123.25	2	123.50	123.50	0	7,681	0.00%
2020/02/13	39	125.76	2	123.00	122.00	37	7,686	0.48%
2020/02/12	1	122.00	18	122.33	122.50	-17	7,311	-0.23%
2020/02/11	2	110.00	2	111.25	111.50	0	6,966	0.00%
2020/02/10	2	104.25	1	106.50	107.00	1	7,059	0.01%
2020/02/05	2	107.50	10	110.00	107.50	-8	7,431	-0.11%
2020/02/04	1	108.50	1	109.50	109.00	0	7,894	0.00%
2020/02/03	1	107.00	0	0.00	107.50	1	8,755	0.01%
2020/01/31	1.1	107.91	1	107.00	106.00	0.1	9,166	0.00%
2020/01/30	1	112.00	1	110.00	108.00	0	9,203	0.00%
2020/01/20	2	119.25	4	119.75	118.50	-2	9,172	-0.02%
2020/01/17	3	118.00	1.1	117.50	117.50	1.9	9,060	0.02%
2020/01/15	0	0.00	3	117.00	116.00	-3	9,126	-0.03%
2020/01/14	0	0.00	1	118.50	118.00	-1	9,124	-0.01%
2020/01/13	1	119.00	1	118.00	117.00	0	9,121	0.00%
2020/01/10	2	115.50	0	0.00	115.50	2	9,043	0.02%
2020/01/07	2	115.50	1	123.50	116.50	1	8,926	0.01%
2020/01/06	1	120.50	3	121.33	120.50	-2	8,741	-0.02%
2020/01/03	5	125.30	2	123.25	123.00	3	8,675	0.03%
2020/01/02	2	120.00	8	121.19	124.00	-6	8,367	-0.07%
2019/12/31	1	112.50	0	0.00	114.50	1	7,949	0.01%
2019/12/30	1	111.00	1	110.00	110.50	0	7,985	0.00%
2019/12/24	1	112.00	1	112.50	112.00	0	8,096	0.00%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	3	114.50	2	114.50	114.50	1	8,194	0.01%
2019/12/17	1	114.50	1	114.50	114.50	0	8,191	0.00%
2019/12/16	2	113.50	2	113.00	113.00	0	8,152	0.00%
2019/12/12	0	0.00	2.2	110.95	110.50	-2.2	8,095	-0.03%
2019/12/09	1	110.50	0	0.00	110.00	1	8,099	0.01%
2019/12/06	0	0.00	1	107.00	108.50	-1	8,193	-0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	2.1	108.50	0	0.00	108.50	2.1	8,538	0.02%
2019/12/02	1.1	109.48	0	0.00	109.50	1.1	8,438	0.01%
2019/11/28	12	116.50	13	115.38	115.00	-1	8,300	-0.01%
2019/11/27	0.1	114.50	0	0.00	115.00	0.1	8,199	0.00%
2019/11/26	3	115.00	1	115.00	115.00	2	8,179	0.02%
2019/11/25	4	116.88	11	116.32	114.00	-7	8,151	-0.09%
2019/11/22	0.1	114.00	3	114.50	114.00	-3	8,071	-0.04%
2019/11/21	2	115.50	4	114.50	115.50	-2	8,143	-0.02%
2019/11/20	3	117.00	3	115.17	114.50	0	8,092	0.00%
2019/11/19	14	116.29	5	115.80	115.50	9	8,011	0.11%
2019/11/18	1	112.00	1	112.00	112.50	0	7,752	0.00%
2019/11/15	1	111.00	0	0.00	110.50	1	7,776	0.01%
2019/11/12	1	108.50	5	109.00	110.50	-4	7,641	-0.05%
2019/11/11	0	0.00	1	109.00	108.00	-1	7,553	-0.01%
2019/11/07	1	110.00	2	111.00	111.50	-1	7,480	-0.01%
2019/11/06	1	112.00	2.1	112.00	112.00	-1.1	7,367	-0.01%
2019/11/05	0	0.00	1.1	114.95	114.50	-1.1	7,353	-0.01%
2019/11/04	0	0.00	1	113.50	115.00	-1	7,310	-0.01%
2019/11/01	7	112.93	2	113.50	113.50	5	7,161	0.07%
2019/10/31	5	110.50	14	111.68	110.00	-9	6,790	-0.13%
2019/10/30	1	105.00	4.3	102.24	105.00	-3.3	6,184	-0.05%
2019/10/29	0.1	96.90	0	0.00	96.90	0.1	6,055	0.00%
2019/10/28	0	0.00	14	97.36	98.20	-14	5,967	-0.23%
2019/10/25	1	96.00	0	0.00	95.50	1	5,916	0.02%
2019/10/21	1	97.00	0	0.00	96.90	1	5,905	0.02%
2019/10/17	10	94.70	0	0.00	94.80	10	5,836	0.17%
2019/10/16	1	94.70	10	95.50	94.50	-9	5,838	-0.15%
2019/10/14	10	93.70	1	94.50	93.60	9	5,783	0.16%
2019/10/08	0	0.00	2	92.70	92.60	-2	5,811	-0.03%
2019/10/07	1	93.70	0	0.00	93.70	1	5,822	0.02%
2019/10/04	1	94.00	5	93.12	92.70	-4	5,808	-0.07%
2019/10/03	3	93.87	0	0.00	95.00	3	5,755	0.05%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/10/01	0	0.00	1	95.40	96.50	-1	5,657	-0.02%
2019/09/27	0	0.00	0.2	94.50	94.40	-0.2	5,663	0.00%
2019/09/26	0	0.00	1	96.00	96.00	-1	5,669	-0.02%
2019/09/24	1	98.70	0	0.00	95.70	1	5,843	0.02%
2019/09/23	0	0.00	1	97.00	97.00	-1	5,750	-0.02%
2019/09/20	0	0.00	2	97.80	96.90	-2	5,753	-0.03%
2019/09/19	2	97.10	2	98.15	97.30	0	5,735	0.00%
2019/09/18	2	97.55	1	96.50	96.40	1	5,704	0.02%
2019/09/17	1	95.10	12	97.20	97.20	-11	5,632	-0.20%
2019/09/16	0	0.00	1	94.10	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	3	94.27	95.00	-3	5,575	-0.05%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	93.10	0	0.00	93.20	1	5,610	0.02%
2019/09/09	4	97.95	0	0.00	95.70	4	5,469	0.07%
2019/09/06	4	98.70	2	98.80	99.40	2	5,355	0.04%
2019/09/05	0	0.00	3	97.27	98.50	-3	5,146	-0.06%
2019/09/04	1	94.50	0	0.00	94.30	1	5,001	0.02%
2019/09/03	0	0.00	1	95.00	94.50	-1	5,092	-0.02%
2019/08/30	11	94.00	1	93.90	93.80	10	5,103	0.20%
2019/08/28	2	93.05	3	93.80	92.90	-1	5,124	-0.02%
2019/08/27	4	94.85	1	93.50	93.50	3	5,105	0.06%
2019/08/20	2	96.00	0	0.00	94.50	2	4,915	0.04%
2019/08/19	0	0.00	4	95.58	94.70	-4	4,834	-0.08%
2019/08/16	1	94.00	1	93.70	93.70	0	4,827	0.00%
2019/08/15	3	93.33	1	93.50	93.50	2	4,823	0.04%
2019/08/14	1	96.00	0	0.00	93.50	1	4,834	0.02%
2019/08/12	3	94.70	0	0.00	94.30	3	4,898	0.06%
2019/08/06	5	88.18	0	0.00	91.00	5	4,806	0.10%
2019/08/05	1	91.90	1	90.20	90.20	0	4,825	0.00%
2019/08/02	2	91.50	0	0.00	91.00	2	4,777	0.04%
2019/08/01	6	96.50	6	97.08	95.90	0	4,669	0.00%
2019/07/31	0	0.00	6	93.88	95.70	-6	4,358	-0.14%
2019/07/30	1	89.30	2	89.35	87.00	-1	3,982	-0.03%
2019/07/29	2	90.25	0	0.00	90.00	2	3,955	0.05%
2019/07/26	0	0.00	2	95.90	96.40	-2	3,919	-0.05%
2019/07/25	1	95.50	44	95.50	95.80	-43	3,903	-1.10%
2019/07/24	0	0.00	1	94.10	94.10	-1	3,986	-0.03%
2019/07/23	1	94.70	0	0.00	94.60	1	4,022	0.02%
2019/07/17	1	94.70	1	94.40	94.90	0	4,423	0.00%
2019/07/15	2	93.90	1	93.50	94.10	1	4,582	0.02%
2019/07/11	0	0.00	2	91.85	91.50	-2	4,694	-0.04%
2019/07/10	2	90.25	0	0.00	90.10	2	4,872	0.04%
2019/07/09	1	91.30	0	0.00	89.80	1	4,999	0.02%
2019/07/08	0	0.00	1	92.20	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	92.20	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	2	91.85	92.40	-2	5,071	-0.04%
2019/07/03	1	90.70	1	90.30	90.50	0	5,172	0.00%
2019/07/02	1	90.00	0	0.00	90.80	1	5,181	0.02%
2019/07/01	3	90.50	4	90.20	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	1	86.60	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/25	1	83.70	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	85.40	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	85.30	0	0.00	85.30	1	5,397	0.02%
2019/06/20	2	85.65	0	0.00	85.90	2	5,439	0.04%
2019/06/19	1	84.70	2	85.50	85.90	-1	5,460	-0.02%
2019/06/18	1	82.60	2	82.30	82.20	-1	5,345	-0.02%
2019/06/17	2	82.10	4	82.98	82.00	-2	5,402	-0.04%
2019/06/14	3	82.50	2	82.25	82.00	1	5,513	0.02%
2019/06/13	3	81.70	13	82.46	82.40	-10	5,571	-0.18%
2019/06/12	4	81.90	0	0.00	82.40	4	5,577	0.07%
2019/06/11	2	80.60	3	82.13	82.70	-1	5,537	-0.02%
2019/06/05	2	78.50	3	79.30	79.00	-1	5,479	-0.02%
2019/05/31	1	77.90	3	78.70	78.70	-2	5,597	-0.04%
2019/05/30	1	77.20	1	77.40	77.50	0	5,582	0.00%
2019/05/29	2	75.95	0	0.00	76.20	2	5,602	0.04%
2019/05/28	3	78.33	1	77.00	77.00	2	5,623	0.04%
2019/05/27	1	78.20	1	79.50	79.50	0	5,599	0.00%
2019/05/24	1	79.30	1	77.60	77.60	0	5,611	0.00%
2019/05/23	2	77.90	0	0.00	77.80	2	5,603	0.04%
2019/05/22	1	80.50	1	79.60	79.60	0	5,629	0.00%
2019/05/20	1	81.40	2	79.55	79.80	-1	5,778	-0.02%
2019/05/17	10	81.40	0	0.00	81.20	10	5,975	0.17%
2019/05/14	1	86.20	0	0.00	87.00	1	6,313	0.02%
2019/05/13	2	89.65	1.6	90.42	88.60	0.4	6,298	0.01%
2019/05/10	0	0.00	10	92.76	92.80	-10	6,278	-0.16%
2019/05/08	0	0.00	9	95.81	96.30	-9	6,290	-0.14%
2019/05/07	1	95.20	2	95.40	94.60	-1	6,283	-0.02%
2019/05/06	1	94.60	4	94.75	94.00	-3	6,281	-0.05%
2019/05/03	1	95.60	3	96.33	96.50	-2	6,254	-0.03%
2019/05/02	3	95.33	0	0.00	94.80	3	6,225	0.05%
2019/04/30	1	90.20	2	96.50	96.90	-1	6,167	-0.02%
2019/04/29	1	95.70	0	0.00	93.50	1	6,046	0.02%
2019/04/26	4	95.00	1	95.00	95.00	3	6,089	0.05%
2019/04/25	2	97.65	1	98.30	98.30	1	6,047	0.02%
2019/04/24	0	0.00	1	97.40	96.70	-1	5,965	-0.02%
2019/04/23	12	98.20	0	0.00	97.50	12	5,946	0.20%
2019/04/22	1	103.00	2	102.50	102.00	-1	5,812	-0.02%
2019/04/19	1	101.00	10	101.50	103.00	-9	5,702	-0.16%
2019/04/18	2	101.25	1	100.50	100.50	1	5,682	0.02%
2019/04/17	0	0.00	21	103.36	100.00	-21	5,725	-0.37%
2019/04/16	31	101.20	16	101.08	102.00	15	5,645	0.27%
2019/04/15	1	96.30	1	97.10	97.10	0	5,417	0.00%
2019/04/12	0	0.00	4	94.85	94.70	-4	5,332	-0.08%
2019/04/11	3	95.10	1	93.80	93.80	2	5,322	0.04%
2019/04/10	5	94.26	4	94.75	95.20	1	5,278	0.02%
2019/04/09	7	96.54	12	97.52	94.00	-5	5,280	-0.09%
2019/04/08	5	95.14	0	0.00	95.10	5	5,135	0.10%
2019/04/03	1	93.40	1	93.50	93.50	0	5,086	0.00%
2019/04/02	2	93.90	6	94.30	93.80	-4	5,025	-0.08%
2019/04/01	22	95.24	7	94.01	94.30	15	4,955	0.30%
2019/03/29	1	92.30	0	0.00	92.80	1	4,731	0.02%
2019/03/21	0	0.00	2	90.50	90.50	-2	4,417	-0.05%
2019/03/19	1	92.00	0	0.00	91.30	1	4,352	0.02%
2019/03/15	0	0.00	20	90.70	90.70	-20	4,229	-0.47%
2019/03/13	21	89.48	0	0.00	89.50	21	4,277	0.49%
2019/03/12	3	90.83	5	91.38	89.60	-2	4,307	-0.05%
2019/03/11	4	90.60	1	90.20	90.20	3	4,340	0.07%
2019/03/08	1	86.90	1	89.00	89.00	0	4,456	0.00%
2019/03/07	2	92.25	1	91.10	89.00	1	4,428	0.02%
2019/02/27	3	89.77	6	88.70	89.90	-3	4,342	-0.07%
2019/02/26	1	91.50	0	0.00	90.60	1	4,290	0.02%
2019/02/22	0	0.00	10	92.50	92.50	-10	4,220	-0.24%
2019/02/20	0	0.00	1	93.40	91.30	-1	4,173	-0.02%
2019/02/18	6	89.38	9	90.36	90.40	-3	4,029	-0.07%
2019/02/15	2	87.70	4	87.78	88.20	-2	3,774	-0.05%
2019/02/14	0	0.00	3	79.93	80.20	-3	3,364	-0.09%
2019/02/13	3	77.83	0	0.00	77.80	3	3,299	0.09%
2019/02/12	3	79.03	1	79.50	79.00	2	3,293	0.06%
2019/02/11	1	77.50	1	77.40	78.00	0	3,235	0.00%
2019/01/30	2	75.10	2	75.20	75.20	0	3,200	0.00%
2019/01/29	1	74.10	1	74.50	74.50	0	3,272	0.00%
2019/01/28	2	73.85	2	73.50	73.50	0	3,262	0.00%
2019/01/25	1	73.20	1	73.20	73.20	0	3,338	0.00%
2019/01/22	1	74.40	1	72.10	72.10	0	3,577	0.00%
2019/01/21	1	74.20	6	74.00	73.90	-5	3,564	-0.14%
2019/01/18	2	74.00	2	74.80	74.80	0	3,558	0.00%
2019/01/16	2	70.90	0	0.00	70.40	2	3,417	0.06%
2019/01/10	1	69.70	1	68.30	68.30	0	3,330	0.00%
2019/01/09	1	70.20	1	70.00	70.00	0	3,279	0.00%
2019/01/07	5	71.40	0	0.00	71.00	5	3,130	0.16%
2019/01/03	1	73.40	0	0.00	70.60	1	3,174	0.03%
2018/12/26	1	75.00	0	0.00	74.50	1	3,096	0.03%
2018/12/14	1	78.60	0	0.00	78.90	1	3,366	0.03%
2018/12/10	3	76.93	0	0.00	77.00	3	3,409	0.09%
2018/12/06	1	78.30	0	0.00	78.20	1	3,408	0.03%
2018/12/04	0	0.00	4	86.50	85.60	-4	3,355	-0.12%
2018/12/03	2	88.00	25	83.19	87.80	-23	3,355	-0.69%
2018/11/30	0	0.00	13	80.75	80.60	-13	3,254	-0.40%
2018/11/29	1	80.00	4	80.58	79.40	-3	3,230	-0.09%
2018/11/28	0	0.00	10	78.80	78.90	-10	3,187	-0.31%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/26	1	77.90	0	0.00	77.30	1	3,159	0.03%
2018/11/23	1	77.50	1	77.60	77.70	0	3,195	0.00%
2018/11/22	0	0.00	1	79.50	79.10	-1	3,243	-0.03%
2018/11/20	1	78.10	0	0.00	78.50	1	3,271	0.03%
2018/11/19	25	79.59	0	0.00	78.80	25	3,289	0.76%
2018/11/16	0	0.00	5	80.56	80.00	-5	3,258	-0.15%
2018/11/15	5	79.30	27	79.56	79.30	-22	3,222	-0.68%
2018/11/13	2	78.50	0	0.00	78.40	2	3,291	0.06%
2018/11/12	1	77.90	0	0.00	79.50	1	3,299	0.03%
2018/11/09	0	0.00	1	78.50	78.60	-1	3,288	-0.03%
2018/11/08	9	80.21	0	0.00	78.60	9	3,305	0.27%
2018/11/07	27	78.64	10	79.60	79.30	17	3,309	0.51%
2018/11/06	7	77.21	4	78.83	77.10	3	3,323	0.09%
2018/11/05	4	82.28	1	83.70	82.30	3	3,215	0.09%
2018/11/02	5	84.66	5	85.36	84.20	0	3,195	0.00%
2018/11/01	1	80.20	2	83.50	85.40	-1	3,171	-0.03%
2018/10/31	11	77.63	1	77.70	77.70	10	3,053	0.33%
2018/10/30	2	78.00	6	77.67	76.00	-4	3,172	-0.13%
2018/10/25	3	77.40	0	0.00	77.00	3	3,202	0.09%
2018/10/24	1	80.40	7	81.20	80.60	-6	3,294	-0.18%
2018/10/23	7	79.81	1	79.60	79.60	6	3,400	0.18%
2018/10/22	0	0.00	5	81.50	80.10	-5	3,674	-0.14%
2018/10/19	5	79.90	1	80.00	80.50	4	3,743	0.11%
2018/10/17	1	83.60	0	0.00	81.10	1	3,830	0.03%
2018/10/15	1	78.00	1	80.90	81.50	0	3,928	0.00%
2018/10/12	0	0.00	9	77.00	79.00	-9	3,969	-0.23%
2018/10/11	44	76.10	0	0.00	76.10	44	4,097	1.07%
2018/10/09	0	0.00	2	83.50	84.50	-2	4,055	-0.05%
2018/10/05	1	83.60	0	0.00	86.00	1	4,331	0.02%
2018/09/28	1	89.00	1	88.20	86.60	0	4,458	0.00%
2018/09/21	0	0.00	11	87.07	88.50	-11	4,382	-0.25%
2018/09/20	0	0.00	12	84.30	84.50	-12	4,339	-0.28%
2018/09/19	1	90.10	1	89.90	89.60	0	4,219	0.00%
2018/09/18	2	90.50	0	0.00	89.50	2	4,257	0.05%
2018/09/14	2	93.45	1	93.50	93.50	1	4,229	0.02%
2018/09/12	1	90.50	1	91.00	91.30	0	4,204	0.00%
2018/09/11	1	88.60	1	89.70	90.00	0	4,215	0.00%
2018/09/10	14	88.93	1	88.10	87.70	13	4,220	0.31%
2018/09/07	4	91.33	4	91.50	91.80	0	4,238	0.00%
2018/09/06	6	95.13	8	96.63	93.40	-2	4,217	-0.05%
2018/09/05	2	97.00	1	98.90	97.00	1	4,210	0.02%
2018/08/31	2	97.55	1	97.90	99.00	1	4,261	0.02%
2018/08/30	2	98.30	0	0.00	99.00	2	4,286	0.05%
2018/08/29	1	96.50	0	0.00	97.80	1	4,258	0.02%
2018/08/27	0	0.00	1	91.90	93.50	-1	4,227	-0.02%
2018/08/24	3	90.10	0	0.00	90.50	3	4,226	0.07%
2018/08/23	2	93.10	0	0.00	93.00	2	4,218	0.05%
2018/08/22	4	93.55	0	0.00	93.50	4	4,238	0.09%
2018/08/21	1	94.00	3	94.50	95.00	-2	4,247	-0.05%
2018/08/20	5	94.46	5	92.70	91.30	0	4,218	0.00%
2018/08/17	4	100.15	0.1	99.00	98.60	3.9	4,127	0.09%
2018/08/15	6	100.67	0	0.00	100.00	6	4,059	0.15%
2018/08/14	3	102.00	0	0.00	102.50	3	4,027	0.07%
2018/08/13	2	103.50	1	101.50	101.50	1	4,045	0.02%
2018/08/10	3	102.67	0	0.00	102.50	3	3,992	0.08%
2018/08/09	2	103.50	0	0.00	103.50	2	4,011	0.05%
2018/08/08	9	104.11	1	104.00	104.00	8	4,009	0.20%
2018/08/07	2	111.00	0	0.00	111.50	2	3,939	0.05%
2018/08/06	1	112.00	6	111.92	111.50	-5	3,881	-0.13%
2018/08/03	1	108.50	0	0.00	108.00	1	3,737	0.03%
2018/07/30	0	0.00	5	106.60	107.00	-5	3,707	-0.13%
2018/07/27	0	0.00	2	104.00	104.50	-2	3,620	-0.06%
2018/07/26	2	101.00	1	100.00	99.80	1	3,369	0.03%
2018/07/25	5	102.00	1	104.50	103.00	4	3,354	0.12%
2018/07/24	3	101.33	0	0.00	102.50	3	3,436	0.09%
2018/07/23	2	102.50	1	103.00	102.50	1	3,566	0.03%
2018/07/20	3	106.00	1	106.50	105.50	2	3,569	0.06%
2018/07/19	3	104.50	0	0.00	106.00	3	3,573	0.08%
2018/07/18	0	0.00	21	105.52	105.50	-21	3,636	-0.58%
2018/07/17	2	103.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	13	103.08	1	103.50	104.00	12	3,504	0.34%
2018/07/13	1	99.90	2	100.50	100.50	-1	3,327	-0.03%
2018/07/12	1	98.20	2	98.00	97.90	-1	3,220	-0.03%
2018/06/27	0	0.00	6	94.80	94.70	-6	3,620	-0.17%
2018/06/25	1	93.60	1	92.50	92.30	0	3,697	0.00%
2018/06/19	2	95.75	3	95.47	95.00	-1	3,868	-0.03%
2018/06/15	2	97.10	1	97.40	97.40	1	3,862	0.03%
2018/06/14	4	95.00	0	0.00	95.00	4	3,778	0.11%
2018/06/13	0	0.00	2	94.85	95.20	-2	3,737	-0.05%
2018/06/12	1	93.50	0	0.00	93.60	1	3,711	0.03%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/08	1	91.90	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	92.20	2	92.15	92.10	-1	3,687	-0.03%
2018/06/05	0	0.00	1	91.10	89.60	-1	3,671	-0.03%
2018/06/04	1	88.50	1	90.50	90.50	0	3,683	0.00%
2018/06/01	2	87.60	1	87.80	87.80	1	3,693	0.03%
2018/05/31	1	87.10	1	86.80	86.80	0	3,672	0.00%
2018/05/28	1	87.60	0	0.00	87.70	1	3,665	0.03%
2018/05/25	0	0.00	1	86.90	86.90	-1	3,668	-0.03%
2018/05/24	1	87.90	1	87.80	87.80	0	3,677	0.00%
2018/05/18	2	85.80	7	85.89	85.60	-5	3,778	-0.13%
2018/05/17	1	85.20	1	85.20	85.20	0	3,842	0.00%
2018/05/15	2	86.10	1	85.70	85.70	1	3,871	0.03%
2018/05/14	2	86.15	1	85.60	85.60	1	3,973	0.03%
2018/05/11	1	86.60	1	86.10	86.10	0	3,999	0.00%
2018/05/10	1	85.50	1	85.60	85.60	0	4,040	0.00%
2018/05/08	1	83.70	1	86.00	86.00	0	4,233	0.00%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/05/04	1	79.40	1	80.00	80.00	0	4,308	0.00%
2018/05/03	2	78.75	0	0.00	78.80	2	4,313	0.05%
2018/05/02	2	80.00	0	0.00	79.50	2	4,338	0.05%
2018/04/30	2	77.95	4	78.50	78.10	-2	4,380	-0.05%
2018/04/27	6	78.53	4	79.03	79.40	2	4,302	0.05%
2018/04/26	1	87.00	1	89.80	84.60	0	4,171	0.00%
2018/04/25	1	85.40	0	0.00	88.20	1	4,111	0.02%
2018/04/24	1	88.20	0	0.00	88.10	1	4,094	0.02%
2018/04/23	2	93.90	0	0.00	93.50	2	3,990	0.05%
2018/04/19	1	97.60	0	0.00	98.40	1	4,015	0.02%
2018/04/18	0	0.00	1	98.00	97.60	-1	4,034	-0.02%
2018/04/16	2	97.60	0	0.00	97.30	2	4,108	0.05%
2018/04/12	0	0.00	1	99.00	99.20	-1	4,166	-0.02%
2018/04/10	2	95.50	1	94.50	94.50	1	4,098	0.02%
2018/04/02	1	98.40	0	0.00	98.00	1	3,975	0.03%
2018/03/30	10	100.00	0	0.00	100.00	10	4,044	0.25%
2018/03/28	1	102.00	50	100.50	100.00	-49	4,166	-1.18%
2018/03/27	1	103.00	50	103.00	103.50	-49	4,103	-1.19%
2018/03/26	0	0.00	44	102.50	103.50	-44	4,108	-1.07%
2018/03/22	1	111.50	1	109.50	109.50	0	4,103	0.00%
2018/03/14	1	110.00	8	110.50	110.00	-7	4,254	-0.16%
2018/03/13	8	111.50	0	0.00	111.00	8	4,266	0.19%
2018/03/12	1	112.50	1	111.50	111.50	0	4,307	0.00%
2018/03/08	1	110.50	1	109.00	109.00	0	4,573	0.00%
2018/03/07	0	0.00	51	110.18	109.00	-51	4,744	-1.08%
2018/03/05	0	0.00	30	113.50	111.50	-30	4,982	-0.60%
2018/02/26	1	114.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	115.50	1	113.50	113.50	0	5,292	0.00%
2018/02/22	1	112.00	1	112.50	112.50	0	5,483	0.00%
2018/02/21	1	111.00	1	111.50	111.50	0	5,485	0.00%
2018/02/12	1	111.00	3	108.67	108.00	-2	5,486	-0.04%
2018/02/09	12	109.33	0	0.00	110.50	12	5,481	0.22%
2018/02/07	15	110.23	2	108.75	108.50	13	5,493	0.24%
2018/02/06	0	0.00	4	107.38	106.00	-4	5,460	-0.07%
2018/02/05	3	111.83	2	112.75	113.50	1	5,403	0.02%
2018/02/02	1	113.00	0	0.00	115.00	1	5,383	0.02%
2018/02/01	1	113.50	2	112.25	111.50	-1	5,377	-0.02%
2018/01/31	58	111.59	10	111.35	111.00	48	5,403	0.89%
2018/01/30	10	115.25	1	115.50	115.50	9	5,251	0.17%
2018/01/29	1	120.50	1	120.50	120.50	0	5,186	0.00%
2018/01/26	1	117.50	1	117.00	117.00	0	5,166	0.00%
2018/01/25	0	0.00	1	115.50	116.00	-1	5,248	-0.02%
2018/01/24	7	114.21	3	116.17	115.50	4	5,299	0.08%
2018/01/23	2	113.50	0	0.00	113.00	2	5,328	0.04%
2018/01/18	1	112.00	1	110.50	110.50	0	5,943	0.00%
2018/01/15	0	0.00	1	109.50	110.00	-1	6,056	-0.02%
2018/01/12	1	107.00	1	108.00	108.00	0	6,042	0.00%
2018/01/11	1	105.00	1	107.50	107.50	0	6,068	0.00%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	12	108.38	7	106.43	106.00	5	6,059	0.08%
2018/01/08	1	108.00	10	106.40	110.00	-9	6,038	-0.15%
2018/01/05	1	108.50	1	107.50	107.50	0	6,017	0.00%
2018/01/04	5	109.00	1	108.00	107.50	4	6,019	0.07%
2018/01/03	10	108.75	1	108.50	108.50	9	6,033	0.15%
2018/01/02	1	107.50	1	111.00	111.00	0	6,081	0.00%