台郡 (6269)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	91.73	0	0.00	91.80	0.4	1,681	0.02%
2024/04/23	0	0.00	1	91.20	91.60	-1	1,670	-0.06%
2024/04/22	0.3	90.59	0	0.00	90.70	0.3	1,650	0.02%
2024/04/19	0.5	91.52	0.4	91.20	90.70	0.1	1,637	0.01%
2024/04/18	0.7	92.83	0	0.00	92.90	0.7	1,606	0.04%
2024/04/17	0	0.00	0.4	92.41	92.90	-0.4	1,581	-0.02%
2024/04/16	0.4	91.52	1.5	92.01	91.10	-1.1	1,550	-0.07%
2024/04/15	0.2	92.20	0	0.00	92.90	0.2	1,509	0.01%
2024/04/12	0.3	92.53	20	92.53	92.60	-19.7	1,475	-1.34%
2024/04/11	0.8	92.27	3	92.40	92.80	-2.2	1,466	-0.15%
2024/04/10	1.2	92.54	0	0.00	92.10	1.2	1,470	0.08%
2024/04/09	20.1	92.40	2	92.30	92.20	18.1	1,445	1.25%
2024/04/08	0.1	91.59	0	0.00	91.60	0.1	1,422	0.01%
2024/04/03	0.2	91.65	0	0.00	91.00	0.2	1,413	0.01%
2024/04/02	1	91.90	3	92.00	92.00	-2	1,407	-0.14%
2024/03/29	3	91.50	0	91.80	91.20	3	1,412	0.21%
2024/03/28	0.2	91.00	1	91.70	91.70	-0.8	1,418	-0.06%
2024/03/27	0	90.30	0	0.00	90.60	0	1,422	0.00%
2024/03/26	0	90.80	5.6	90.95	89.50	-5.6	1,451	-0.39%
2024/03/25	0.1	91.40	0	0.00	90.50	0.1	1,465	0.01%
2024/03/20	0	0.00	3.2	91.51	91.20	-3.2	1,494	-0.21%
2024/03/15	0	89.20	0	0.00	88.90	0	1,389	0.00%
2024/03/14	0.5	89.00	0	0.00	89.00	0.5	1,363	0.04%
2024/03/13	0.3	88.00	0	0.00	87.90	0.3	1,347	0.02%
2024/03/12	0.3	88.28	1	88.50	88.30	-0.7	1,334	-0.06%
2024/03/11	0	86.80	0	0.00	86.80	0	1,307	0.00%
2024/03/08	1.3	86.03	0	0.00	85.70	1.3	1,324	0.10%
2024/03/07	0.2	86.80	0.1	87.10	86.40	0.1	1,302	0.01%
2024/03/06	0.2	87.78	0	0.00	87.10	0.2	1,289	0.01%
2024/03/05	0.1	88.00	0	0.00	88.20	0.1	1,289	0.00%
2024/03/01	2	86.90	1	87.10	87.10	1	1,280	0.08%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	86.80	0	0.00	86.80	0	1,274	0.00%
2024/02/26	0	88.00	0	0.00	87.20	0	1,278	0.00%
2024/02/23	0	0.00	2	88.10	87.80	-2	1,267	-0.16%
2024/02/22	4	87.50	0	0.00	87.50	4	1,253	0.32%
2024/02/20	1.1	86.96	0	0.00	86.60	1.1	1,236	0.09%
2024/02/19	3	86.20	5	86.32	86.90	-2	1,223	-0.16%
2024/02/16	1	83.50	1	84.60	84.80	0	1,206	0.00%
2024/02/15	3	84.60	0	0.00	84.60	3	1,175	0.26%
2024/02/01	0	0.00	1	85.70	85.70	-1	1,169	-0.09%
2024/01/30	0	86.00	0	0.00	85.60	0	1,188	0.00%
2024/01/24	0	0.00	1	85.60	86.10	-1	1,224	-0.08%
2024/01/23	0	0.00	1	84.90	85.10	-1	1,243	-0.08%
2024/01/22	0	0.00	1	84.90	84.90	-1	1,242	-0.08%
2024/01/12	0.1	87.10	0	0.00	87.00	0.1	1,247	0.01%
2024/01/11	0	0.00	0	87.20	87.30	0	1,299	0.00%
2024/01/02	0	88.40	0	88.40	88.20	0	1,343	0.00%
2023/12/20	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2023/12/19	0	0.00	0.1	88.90	89.00	-0.1	1,172	-0.01%
2023/12/08	4.1	86.58	0	0.00	86.40	4.1	1,070	0.38%
2023/12/05	1	88.10	0	0.00	87.50	1	1,092	0.09%
2023/12/01	0	0.00	0.1	88.00	88.40	-0.1	1,083	-0.01%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/11/24	0	0.00	1	88.50	87.90	-1	1,063	-0.09%
2023/11/21	0.1	87.20	0	0.00	87.20	0.1	1,015	0.01%
2023/11/14	1	86.80	0	0.00	86.50	1	974	0.10%
2023/11/09	0	0.00	2	85.60	85.30	-2	982	-0.20%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/02	0	0.00	1	84.10	84.30	-1	1,065	-0.09%
2023/10/27	2	84.70	0	0.00	84.90	2	1,090	0.18%
2023/10/26	1	85.60	0	0.00	85.40	1	1,269	0.08%
2023/10/19	2	88.35	1	87.40	87.80	1	1,627	0.06%
2023/10/17	1.2	88.17	0	0.00	87.30	1.2	1,587	0.08%
2023/10/11	1	88.10	0	0.00	88.20	1	1,625	0.06%
2023/09/21	0	88.00	0	0.00	87.70	0	1,732	0.00%
2023/09/18	0	89.60	0	0.00	89.70	0	1,740	0.00%
2023/09/08	0	90.20	0	0.00	90.10	0	1,813	0.00%
2023/09/05	0	0.00	2	91.30	91.80	-2	1,833	-0.11%
2023/09/01	1	90.80	0	0.00	91.20	1	1,866	0.05%
2023/08/29	0.1	89.00	0	0.00	89.20	0.1	1,885	0.01%
2023/08/28	0	0.00	2	88.70	89.10	-2	1,922	-0.10%
2023/08/21	0	88.80	0	0.00	88.10	0	2,072	0.00%
2023/08/16	0	0.00	0.1	89.20	89.10	-0.1	2,074	0.00%
2023/08/11	1	88.60	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0.2	90.30	0	0.00	90.10	0.2	2,064	0.01%
2023/08/08	0.1	92.77	0.1	92.80	92.50	0	2,019	0.00%
2023/08/07	1.2	92.65	0.1	92.80	93.10	1.1	2,018	0.05%
2023/08/02	2.1	93.06	0	0.00	93.00	2.1	2,010	0.10%
2023/07/31	5	94.44	2.8	93.64	92.90	2.2	1,999	0.11%
2023/07/28	2	97.40	1	97.00	98.10	1	1,816	0.06%
2023/07/27	0	0.00	0	92.20	93.00	0	1,575	0.00%
2023/07/17	0	93.20	0	0.00	93.00	0	1,756	0.00%
2023/07/14	0.1	93.00	2	92.70	92.50	-2	1,780	-0.11%
2023/07/12	1	92.50	0	0.00	92.70	1	1,848	0.05%
2023/07/05	0	94.40	0	0.00	93.60	0	1,832	0.00%
2023/06/26	0.1	91.60	0	0.00	91.90	0.1	1,796	0.01%
2023/06/21	0	0.00	1	91.60	91.50	-1	1,802	-0.06%
2023/06/19	0.2	92.90	0	0.00	92.20	0.2	1,781	0.01%
2023/06/16	0.1	93.10	0	0.00	93.00	0.1	1,772	0.01%
2023/06/13	0.1	94.70	0	0.00	94.20	0.1	1,719	0.01%
2023/06/09	0	0.00	2	94.10	94.00	-2	1,715	-0.12%
2023/06/08	1	94.10	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1.2	94.68	1	94.10	94.30	0.2	1,684	0.01%
2023/06/06	0.4	95.00	0	0.00	94.50	0.4	1,693	0.02%
2023/06/05	2	94.60	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0.1	94.80	0	0.00	94.60	0.1	1,724	0.01%
2023/06/01	1.2	94.70	0	0.00	94.80	1.2	1,714	0.07%
2023/05/30	0.1	98.80	0	0.00	99.20	0.1	1,644	0.01%
2023/05/29	0.2	98.80	0	0.00	99.00	0.2	1,654	0.01%
2023/05/25	0.1	97.20	0	0.00	97.40	0.1	1,630	0.00%
2023/05/24	0.1	96.50	0.5	96.40	96.40	-0.4	1,625	-0.03%
2023/05/23	0.1	96.70	0	0.00	96.60	0.1	1,626	0.00%
2023/05/22	0.1	96.80	0	0.00	96.30	0.1	1,627	0.01%
2023/05/19	0.3	96.41	0	0.00	96.40	0.3	1,624	0.02%
2023/05/15	0	0.00	0.1	94.60	94.30	-0.1	1,670	-0.01%
2023/05/10	0.1	96.10	0	0.00	95.70	0.1	1,721	0.01%
2023/05/08	0	0.00	1	94.10	95.20	-1	1,723	-0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/04/28	19	92.16	18	93.20	94.50	1	1,663	0.06%
2023/04/25	1	98.20	0	0.00	95.20	1	1,501	0.07%
2023/04/24	1	99.40	0	0.00	98.90	1	1,417	0.07%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	0.1	101.50	100.50	-0.1	1,295	-0.01%
2023/04/06	0	0.00	1	99.10	98.30	-1	1,184	-0.08%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/29	0	0.00	1	98.90	98.80	-1	1,147	-0.09%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/21	0	96.70	0	0.00	96.10	0	1,194	0.00%
2023/03/17	0	95.90	2	95.65	95.40	-2	1,228	-0.16%
2023/03/16	0.1	95.00	2	95.00	94.80	-1.9	1,255	-0.15%
2023/03/15	0	0.00	1	96.10	95.60	-1	1,308	-0.08%
2023/03/06	0.1	100.00	1	100.00	100.50	-0.9	1,415	-0.06%
2023/03/03	0	0.00	1	98.80	99.00	-1	1,421	-0.07%
2023/03/02	1	97.70	0	0.00	97.90	1	1,424	0.07%
2023/02/23	1	98.50	0	0.00	98.00	1	1,453	0.07%
2023/02/21	0	0.00	2	99.20	99.10	-2	1,512	-0.13%
2023/02/17	0	99.30	0	0.00	98.60	0	1,612	0.00%
2023/02/16	1	98.60	1	98.50	98.30	0	1,649	0.00%
2023/02/15	0	97.80	0	0.00	97.60	0	1,679	0.00%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/13	2	97.75	0	0.00	97.60	2	1,716	0.12%
2023/02/02	1	103.50	0	0.00	103.50	1	2,007	0.05%
2023/01/16	0	99.90	0	0.00	99.90	0	1,958	0.00%
2022/12/09	1	100.50	0	0.00	101.00	1	2,001	0.05%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	2	109.00	1	103.00	103.50	1	1,958	0.05%
2022/12/05	1	110.50	1	110.50	111.50	0	1,855	0.00%
2022/12/02	0	0.00	0.3	109.00	110.00	-0.3	1,847	-0.02%
2022/12/01	1	109.00	2	108.00	109.00	-1	1,849	-0.05%
2022/11/28	0	0.00	5	107.00	107.00	-5	1,758	-0.28%
2022/11/25	0	0.00	1	105.00	105.50	-1	1,736	-0.06%
2022/11/21	0	0.00	1	108.00	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	5	108.00	108.00	-5	1,582	-0.32%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	4	106.00	106.50	-4	1,488	-0.27%
2022/11/11	1	105.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	3	100.67	101.00	-3	1,318	-0.23%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	1	99.70	0	0.00	100.00	1	1,264	0.08%
2022/11/03	0	0.00	3	99.47	99.80	-3	1,195	-0.25%
2022/11/02	1	99.90	1	99.90	98.40	0	1,163	0.00%
2022/11/01	1	97.10	1	97.00	97.00	0	1,074	0.00%
2022/10/25	2	88.80	0	0.00	88.30	2	1,078	0.19%
2022/10/19	0	0.00	1	90.20	90.40	-1	1,118	-0.09%
2022/10/17	1	88.30	0	0.00	89.40	1	1,143	0.09%
2022/10/06	2	92.35	2	92.80	92.00	0	1,231	0.00%
2022/10/03	2	84.55	0	0.00	84.30	2	1,227	0.16%
2022/09/30	0	0.00	1	85.90	86.90	-1	1,236	-0.08%
2022/09/29	1	87.40	0	0.00	87.50	1	1,241	0.08%
2022/09/26	0	0.00	1	92.30	90.80	-1	1,318	-0.08%
2022/09/07	1	94.90	0	0.00	95.10	1	1,261	0.08%
2022/09/06	0.2	92.70	0	0.00	92.70	0.2	1,235	0.02%
2022/08/26	0	0.00	1	93.40	93.80	-1	1,259	-0.08%
2022/08/22	0	0.00	1	93.30	92.70	-1	1,417	-0.07%
2022/08/19	0	0.00	0.2	94.10	93.60	-0.2	1,456	-0.01%
2022/08/12	0	0.00	1	95.10	95.30	-1	1,506	-0.07%
2022/08/11	1	95.40	0	0.00	95.40	1	1,502	0.07%
2022/08/04	0	0.00	0.1	92.20	92.50	-0.1	1,507	-0.01%
2022/08/02	1	92.10	2	92.80	92.90	-1	1,487	-0.07%
2022/07/26	0.2	86.00	0	0.00	85.80	0.2	1,412	0.01%
2022/07/25	0	0.00	6	86.50	86.90	-6	1,421	-0.42%
2022/07/21	0.1	88.00	1	87.40	87.90	-0.9	1,492	-0.06%
2022/07/18	6	82.00	0	0.00	82.90	6	1,540	0.39%
2022/07/15	0	81.80	1	80.90	82.00	-1	1,557	-0.06%
2022/07/14	0.1	81.30	0	0.00	81.40	0.1	1,593	0.01%
2022/07/13	2	80.40	0	0.00	80.80	2	1,593	0.13%
2022/07/12	0	0.00	1	79.40	79.40	-1	1,590	-0.06%
2022/07/07	1	77.10	0	0.00	78.10	1	1,566	0.06%
2022/07/06	2	77.00	0	0.00	76.60	2	1,557	0.13%
2022/07/05	1	76.80	0	0.00	77.30	1	1,585	0.06%
2022/07/04	1	80.10	1	81.20	79.40	0	1,585	0.00%
2022/07/01	1	83.10	0	0.00	82.00	1	1,610	0.06%
2022/06/21	1	90.20	0	0.00	90.80	1	1,733	0.06%
2022/06/20	0.2	90.60	0	0.00	89.80	0.2	1,773	0.01%
2022/06/13	0	0.00	4	93.70	92.70	-4	1,991	-0.20%
2022/06/10	0	95.00	0	0.00	94.80	0	2,004	0.00%
2022/06/08	0	0.00	1	95.40	95.20	-1	2,008	-0.05%
2022/06/07	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/02	0	96.00	1	96.00	96.00	-1	2,013	-0.05%
2022/06/01	2	96.10	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0.1	100.88	0	0.00	101.50	0.1	1,990	0.01%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	3	98.60	99.20	-3	1,914	-0.16%
2022/05/26	0.2	96.90	2	97.75	97.70	-1.8	1,886	-0.10%
2022/05/25	0	0.00	2	95.00	94.80	-2	1,859	-0.11%
2022/05/24	1	93.80	0	0.00	93.60	1	1,871	0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/05	0	95.30	0	0.00	94.80	0	2,366	0.00%
2022/04/29	2	93.00	0	0.00	92.60	2	2,385	0.08%
2022/04/28	0.1	92.80	0	0.00	92.50	0.1	2,394	0.00%
2022/04/26	1	96.10	0	0.00	95.00	1	2,304	0.04%
2022/04/25	1	95.30	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	2	100.15	98.50	-2	2,209	-0.09%
2022/04/18	1	95.30	0	0.00	95.60	1	2,183	0.05%
2022/04/15	0	96.00	0	0.00	96.00	0	2,186	0.00%
2022/04/13	0	96.00	0	0.00	96.70	0	2,299	0.00%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	100.50	0	0.00	101.00	0	2,177	0.00%
2022/03/31	0	0.00	0	100.50	101.50	0	2,165	0.00%
2022/03/30	0	102.50	0.5	101.01	101.00	-0.5	2,154	-0.02%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/25	0	101.00	0	0.00	100.00	0	2,110	0.00%
2022/03/23	0	0.00	4	101.50	102.50	-4	2,099	-0.19%
2022/03/22	1	102.00	3	101.00	102.50	-2	2,065	-0.10%
2022/03/18	0.5	99.50	3	98.60	98.50	-2.5	1,995	-0.13%
2022/03/17	4	96.90	0	0.00	97.60	4	1,949	0.21%
2022/03/16	1	95.80	1	94.40	95.80	0	1,902	0.00%
2022/03/15	1	93.10	0	0.00	94.00	1	1,886	0.05%
2022/03/10	3	94.30	0	0.00	94.40	3	1,975	0.15%
2022/03/08	0.2	93.60	0	0.00	93.30	0.2	2,031	0.01%
2022/03/03	0	0.00	3	96.00	96.50	-3	2,112	-0.14%
2022/03/01	0	94.80	0	0.00	96.50	0	2,213	0.00%
2022/02/24	0.1	93.90	0	0.00	94.50	0.1	2,261	0.00%
2022/02/22	0	95.40	1	95.70	96.00	-1	2,269	-0.04%
2022/02/21	1	96.00	0	0.00	96.00	1	2,277	0.04%
2022/02/18	2	95.25	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	0.00	3	95.77	95.70	-3	2,315	-0.13%
2022/02/16	0	0.00	1	96.00	96.00	-1	2,401	-0.04%
2022/02/15	1	94.50	0	0.00	96.00	1	2,374	0.04%
2022/02/14	2	95.05	0	0.00	94.50	2	2,354	0.08%
2022/02/11	2.1	95.88	1	96.60	97.00	1.1	2,334	0.05%
2022/02/10	1	98.20	0	0.00	99.00	1	2,246	0.04%
2022/02/08	0.2	100.50	13	100.73	101.00	-12.8	2,121	-0.60%
2022/02/07	2	98.00	3	99.27	99.70	-1	2,175	-0.05%
2022/01/26	0	0.00	1	96.40	96.60	-1	2,183	-0.05%
2022/01/24	10	96.00	0	0.00	97.30	10	2,270	0.44%
2022/01/21	1	98.50	0	0.00	98.50	1	2,329	0.04%
2022/01/18	1	101.50	0	0.00	101.00	1	2,598	0.04%
2022/01/17	0	100.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/14	1	99.50	0	0.00	99.50	1	2,641	0.04%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/07	2	102.50	21	103.95	102.50	-19	2,784	-0.68%
2022/01/06	1	104.50	4	106.13	104.50	-3	2,770	-0.11%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/23	1	104.00	0	0.00	104.50	1	2,973	0.03%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	0	0.00	2	104.00	104.50	-2	3,129	-0.06%
2021/12/15	1	101.00	2	102.00	102.00	-1	3,173	-0.03%
2021/12/14	2	101.25	1.1	101.46	100.50	0.9	3,217	0.03%
2021/12/13	0	103.00	0	103.50	102.50	0	3,224	0.00%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	1	105.50	104.50	-1	3,292	-0.03%
2021/12/08	20	105.50	0	0.00	104.00	20	3,333	0.60%
2021/12/06	3	102.67	0	0.00	102.50	3	3,338	0.09%
2021/12/03	0.1	104.00	0	0.00	104.00	0.1	3,376	0.00%
2021/12/02	5	103.50	5	105.00	103.50	0	3,386	0.00%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/26	1	104.50	1	103.50	102.50	0	3,409	0.00%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	6	100.83	104.00	-6	3,356	-0.18%
2021/11/23	0	0.00	3	100.33	100.50	-3	3,352	-0.09%
2021/11/22	3	100.83	0	0.00	101.00	3	3,353	0.09%
2021/11/19	3	100.50	0	0.00	100.00	3	3,365	0.09%
2021/11/18	1.1	101.50	1	101.50	101.50	0.1	3,415	0.00%
2021/11/15	2	101.25	2	101.50	101.50	0	3,413	0.00%
2021/11/12	0	98.00	2	97.90	97.90	-2	3,351	-0.06%
2021/11/09	3.2	98.28	0	0.00	97.70	3.2	3,444	0.09%
2021/11/08	0.2	99.40	0.3	99.43	99.70	-0.1	3,424	0.00%
2021/11/05	0	97.60	0	0.00	98.00	0	3,472	0.00%
2021/11/04	0	0.00	3	97.67	97.70	-3	3,582	-0.08%
2021/11/02	2	95.10	0	0.00	94.10	2	3,546	0.06%
2021/10/29	2	96.25	0	0.00	96.10	2	3,606	0.06%
2021/10/28	2.5	97.78	1	101.00	97.70	1.5	3,689	0.04%
2021/10/27	1	94.10	1	95.00	95.70	0	3,571	0.00%
2021/10/25	0	93.00	0	0.00	93.20	0	3,741	0.00%
2021/10/22	0.2	93.20	0	0.00	92.90	0.2	3,868	0.01%
2021/10/19	0	0.00	4.2	95.07	95.00	-4.2	3,922	-0.11%
2021/10/18	2.2	94.46	0	0.00	94.00	2.2	3,959	0.06%
2021/10/15	0	0.00	3	94.87	95.80	-3	4,029	-0.07%
2021/10/14	1	92.50	2	92.20	92.50	-1	4,076	-0.02%
2021/10/13	9	95.21	0	0.00	92.70	9	4,137	0.22%
2021/10/12	7	98.01	2	98.15	96.20	5	4,158	0.12%
2021/10/08	0	0.00	1	98.70	98.50	-1	4,307	-0.02%
2021/10/07	0	0.00	1	99.50	98.50	-1	4,400	-0.02%
2021/10/06	4	97.63	0	0.00	96.00	4	4,477	0.09%
2021/09/30	0	101.00	0	0.00	102.50	0	4,989	0.00%
2021/09/28	1	101.50	0	0.00	102.00	1	5,200	0.02%
2021/09/27	3	107.00	0	0.00	106.00	3	5,210	0.06%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/22	1	106.50	0	0.00	106.50	1	5,840	0.02%
2021/09/16	0	0.00	0.2	109.00	107.50	-0.2	6,445	0.00%
2021/09/15	6	105.42	0	0.00	106.00	6	6,685	0.09%
2021/09/14	1	108.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	108.75	0	0.00	109.00	2	6,992	0.03%
2021/09/08	2	111.50	0	0.00	111.00	2	7,057	0.03%
2021/09/07	0	0.00	0.1	113.00	115.00	-0.1	7,077	0.00%
2021/09/06	0	0.00	0.1	115.00	113.50	-0.1	7,092	0.00%
2021/09/03	0	0.00	1.1	117.03	118.00	-1.1	7,062	-0.02%
2021/09/02	3	120.50	21	119.43	118.00	-18	7,100	-0.25%
2021/09/01	0.3	119.00	0	0.00	119.50	0.3	7,081	0.00%
2021/08/31	20	116.50	0	0.00	116.00	20	7,064	0.28%
2021/08/27	1.1	116.55	0	0.00	116.00	1.1	7,033	0.02%
2021/08/26	0.3	120.00	0	0.00	119.50	0.3	6,986	0.00%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	0	0.00	3	120.67	119.00	-3	6,991	-0.04%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	2.1	115.19	0	0.00	118.00	2.1	6,927	0.03%
2021/08/17	1.2	116.92	0	0.00	114.50	1.2	6,898	0.02%
2021/08/16	2	114.75	2	115.50	116.00	0	6,889	0.00%
2021/08/13	2.1	119.31	0	0.00	118.50	2.1	6,828	0.03%
2021/08/11	1	123.50	1	120.50	120.50	0	6,774	0.00%
2021/08/10	3	120.50	3	122.67	122.50	0	6,703	0.00%
2021/08/06	0.1	127.00	0	0.00	126.50	0.1	6,674	0.00%
2021/08/05	1.2	126.07	0	0.00	126.50	1.2	6,688	0.02%
2021/08/04	0.1	130.50	0.5	131.50	129.50	-0.4	6,702	-0.01%
2021/08/03	3.3	132.80	1	131.00	131.50	2.3	6,691	0.03%
2021/08/02	0.3	132.00	0	0.00	132.50	0.3	6,553	0.00%
2021/07/30	0	0.00	2	125.00	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	2	128.00	127.50	-2	6,396	-0.03%
2021/07/28	2.3	124.72	0	0.00	125.00	2.3	6,377	0.04%
2021/07/27	0	0.00	1	131.00	131.50	-1	6,314	-0.02%
2021/07/26	1	130.50	0	0.00	129.50	1	6,326	0.02%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	2	127.75	127.50	-2	6,432	-0.03%
2021/07/21	1	125.50	1	124.52	124.50	0	6,404	0.00%
2021/07/20	1.1	127.73	0.1	128.50	127.00	1	6,354	0.02%
2021/07/19	2	132.25	1.2	131.67	132.50	0.8	6,331	0.01%
2021/07/16	0	0.00	6	130.75	132.00	-6	6,292	-0.10%
2021/07/15	3	130.00	1	128.00	132.00	2	6,280	0.03%
2021/07/14	5	125.40	0.2	125.50	125.00	4.9	6,312	0.08%
2021/07/13	7.5	130.63	5	128.00	128.00	2.5	6,242	0.04%
2021/07/12	2.2	129.73	0	0.00	129.50	2.2	6,202	0.04%
2021/07/09	2	129.50	4	128.63	129.00	-2	6,076	-0.03%
2021/07/08	4	130.50	4	129.88	130.50	0	5,991	0.00%
2021/07/07	1	135.00	4.4	135.50	136.00	-3.4	5,755	-0.06%
2021/07/06	0.2	134.25	4	134.13	133.00	-3.8	5,706	-0.07%
2021/07/05	1	140.00	3	136.83	137.00	-2	5,653	-0.04%
2021/07/02	1	134.50	0	0.00	133.50	1	5,504	0.02%
2021/07/01	1	132.50	2.3	133.41	132.50	-1.3	5,407	-0.02%
2021/06/30	2.2	137.19	0	0.00	135.00	2.2	5,314	0.04%
2021/06/29	4	136.00	5	138.19	136.50	-1	5,180	-0.02%
2021/06/28	7.9	135.56	12	135.67	133.50	-4.1	4,835	-0.08%
2021/06/25	6	132.83	11	133.95	133.50	-5	4,589	-0.11%
2021/06/24	3	129.00	10.1	129.10	128.50	-7.1	4,192	-0.17%
2021/06/23	9.1	124.08	19	125.68	127.50	-9.9	3,932	-0.25%
2021/06/22	22	119.95	22	120.91	121.00	0	3,604	0.00%
2021/06/21	1	117.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	2	118.50	0	0.00	119.50	2	3,532	0.06%
2021/06/17	0	0.00	5	122.40	122.50	-5	3,481	-0.14%
2021/06/11	0	0.00	25	123.00	121.50	-25	3,391	-0.74%
2021/06/07	1	118.51	3	119.50	119.50	-2	3,320	-0.06%
2021/06/02	11	118.00	0	0.00	117.50	11	3,379	0.33%
2021/06/01	0	0.00	10	121.00	120.00	-10	3,383	-0.30%
2021/05/31	1	118.50	0	0.00	119.00	1	3,393	0.03%
2021/05/25	0	0.00	0.1	116.50	115.00	-0.1	3,498	0.00%
2021/05/24	0	0.00	1	113.50	115.50	-1	3,560	-0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0.1	115.00	0	0.00	116.00	0.1	4,099	0.00%
2021/05/13	1	110.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	2	109.50	1	110.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	0	115.00	115.00	0	4,078	0.00%
2021/05/07	1	116.50	0	0.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	1	114.50	114.50	-1	4,076	-0.02%
2021/05/04	0	0.00	2.2	112.14	112.50	-2.2	4,101	-0.05%
2021/05/03	2	115.75	0.3	116.00	114.50	1.7	4,089	0.04%
2021/04/29	3.1	119.21	1	119.50	119.00	2.1	4,126	0.05%
2021/04/28	3	122.00	0	0.00	122.00	3	4,171	0.07%
2021/04/27	5	125.40	1	126.00	124.50	4	4,160	0.10%
2021/04/26	2	126.50	1	127.00	127.00	1	4,165	0.02%
2021/04/22	2	124.25	1.9	124.58	124.50	0.1	4,237	0.00%
2021/04/21	5	124.50	8.1	124.99	124.00	-3.1	4,350	-0.07%
2021/04/20	2.5	127.24	1	127.00	126.50	1.5	4,376	0.03%
2021/04/19	3	120.67	1	120.51	124.50	2	4,235	0.05%
2021/04/16	0	121.50	1	121.00	121.50	-1	4,215	-0.02%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/12	0	124.41	1	122.00	122.50	-1	4,269	-0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	2	125.00	126.50	-2	4,240	-0.05%
2021/04/06	2	125.00	0.1	125.50	125.50	1.9	4,272	0.04%
2021/04/01	2	125.25	0	0.00	125.00	2	4,251	0.05%
2021/03/31	5	126.00	0	0.00	125.50	5	4,227	0.12%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/24	0	125.00	0	0.00	124.50	0	4,268	0.00%
2021/03/18	1	126.00	1	126.00	126.00	0	4,343	0.00%
2021/03/17	0	0.00	2	125.50	124.50	-2	4,382	-0.05%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/08	1	122.00	0	0.00	122.50	1	4,631	0.02%
2021/03/04	0	126.00	0	0.00	124.00	0	4,795	0.00%
2021/03/03	1	126.00	0	0.00	126.00	1	4,787	0.02%
2021/03/02	0	0.00	2	124.75	123.50	-2	4,801	-0.04%
2021/02/26	7	126.36	0	0.00	126.00	7	4,784	0.15%
2021/02/25	2	129.25	0	0.00	128.00	2	4,793	0.04%
2021/02/24	5	128.50	2	127.50	127.50	3	4,761	0.06%
2021/02/23	9	127.67	0.1	128.00	128.00	8.9	4,758	0.19%
2021/02/22	7	129.36	5	131.00	129.50	2	4,736	0.04%
2021/02/19	4	132.13	4	130.88	132.00	0	4,661	0.00%
2021/02/18	4	124.88	2	124.75	125.00	2	4,376	0.05%
2021/02/17	0	124.00	2	124.00	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	9	122.39	122.50	-9	4,265	-0.21%
2021/02/04	0	0.00	3	121.83	122.00	-3	4,261	-0.07%
2021/02/03	0	0.00	0.1	118.50	118.50	-0.1	4,241	0.00%
2021/02/02	6	118.42	0	0.00	118.00	6	4,282	0.14%
2021/02/01	0	117.00	1	118.00	117.50	-1	4,297	-0.02%
2021/01/29	0	0.00	1	120.44	119.00	-1	4,302	-0.02%
2021/01/28	0	121.58	0	122.50	121.50	0	4,275	0.00%
2021/01/27	0	123.33	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	1.1	122.05	3	123.67	121.50	-1.9	4,218	-0.05%
2021/01/25	0	122.50	3	123.00	123.00	-3	4,182	-0.07%
2021/01/22	1	120.00	2	123.00	121.00	-1	4,265	-0.02%
2021/01/21	5	119.90	7	119.29	120.00	-2	4,169	-0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	2	119.00	1	117.53	120.00	1	3,963	0.02%
2021/01/15	5	121.20	0	0.00	120.50	5	3,946	0.13%
2021/01/14	3	123.17	1	124.50	124.50	2	3,861	0.05%
2021/01/13	1.1	120.03	0	0.00	120.00	1.1	3,726	0.03%
2021/01/12	0	0.00	0.1	120.25	119.00	-0.1	3,668	0.00%
2021/01/07	0	124.00	3	123.83	124.00	-3	3,674	-0.08%
2021/01/06	2	122.75	5	124.10	122.50	-3	3,720	-0.08%
2021/01/05	2	122.00	0	0.00	123.00	2	3,643	0.05%
2021/01/04	0	0.00	3	123.17	123.00	-3	3,625	-0.08%
2020/12/31	1	120.51	1	120.50	121.00	0	3,600	0.00%
2020/12/30	2	120.75	1	121.00	121.00	1	3,602	0.03%
2020/12/29	3	121.00	0	0.00	120.00	3	3,616	0.08%
2020/12/25	0	0.00	1	120.50	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	2	120.00	119.50	-2	3,533	-0.06%
2020/12/21	1	119.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	4	119.25	0	0.00	120.00	4	3,528	0.11%
2020/12/17	2	118.00	2	118.00	118.00	0	3,494	0.00%
2020/12/16	0	0.00	1	117.50	118.50	-1	3,480	-0.03%
2020/12/15	2	115.25	4	114.50	113.50	-2	3,433	-0.06%
2020/12/14	0	0.00	2	117.00	117.00	-2	3,392	-0.06%
2020/12/11	3	118.00	0	0.00	117.00	3	3,438	0.09%
2020/12/10	2	119.25	0	0.00	120.00	2	3,444	0.06%
2020/12/09	0	123.50	0	0.00	122.50	0	3,398	0.00%
2020/12/08	6	123.42	1	123.50	123.50	5	3,373	0.15%
2020/12/07	2	122.00	1	122.00	121.50	1	3,315	0.03%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/03	1	121.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	2	122.00	1	122.00	122.50	1	3,256	0.03%
2020/11/30	4.1	120.13	1	118.50	120.00	3.1	3,213	0.09%
2020/11/26	4	117.38	1	117.50	117.00	3	3,129	0.10%
2020/11/25	0	0.00	2	116.00	116.50	-2	3,099	-0.06%
2020/11/24	0	0.00	2	116.00	115.50	-2	3,069	-0.07%
2020/11/23	0	0.00	2	114.50	114.50	-2	3,025	-0.07%
2020/11/20	3	113.67	1.5	114.50	114.00	1.5	3,008	0.05%
2020/11/19	5.1	113.41	1	113.50	114.00	4.1	2,957	0.14%
2020/11/18	6.2	115.25	0	0.00	114.50	6.2	2,935	0.21%
2020/11/17	1	116.50	0.1	119.00	117.00	0.9	2,922	0.03%
2020/11/16	1.1	118.45	2	119.00	117.50	-1	3,027	-0.03%
2020/11/13	3	116.50	0	0.00	116.50	3	3,030	0.10%
2020/11/10	0.1	116.00	0	0.00	115.50	0.1	3,013	0.00%
2020/11/09	5	118.50	0	0.00	118.50	5	3,013	0.17%
2020/11/06	0	0.00	1	118.50	118.50	-1	3,017	-0.03%
2020/11/05	0.1	116.00	0	0.00	115.00	0.1	3,074	0.00%
2020/11/03	0	115.00	0	0.00	114.50	0	3,208	0.00%
2020/11/02	1	113.00	1	113.50	113.00	0	3,273	0.00%
2020/10/30	4	116.63	0	0.00	116.50	4	3,265	0.12%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/20	1	123.50	0	0.00	123.50	1	3,965	0.03%
2020/10/19	1	123.50	4	124.13	124.00	-3	4,081	-0.07%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	121.25	0	0.00	120.50	2	4,151	0.05%
2020/10/12	2	124.50	0	0.00	122.00	2	4,147	0.05%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/09/28	1	122.50	2	121.25	121.50	-1	4,992	-0.02%
2020/09/25	0	0.00	4	120.50	119.50	-4	5,186	-0.08%
2020/09/24	0	0.00	10	123.00	123.00	-10	5,453	-0.18%
2020/09/23	2	124.50	0	0.00	124.50	2	5,577	0.04%
2020/09/22	1	126.00	2	125.25	124.50	-1	5,821	-0.02%
2020/09/16	13	129.85	0	0.00	127.00	13	6,006	0.22%
2020/09/11	1	120.50	0	0.00	121.00	1	6,058	0.02%
2020/09/09	1	121.50	0	0.00	122.50	1	6,101	0.02%
2020/09/08	2	120.00	1	119.50	119.50	1	6,095	0.02%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	0	0.00	1	121.00	121.50	-1	6,948	-0.01%
2020/08/18	1	134.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	0	0.00	0	136.00	135.50	0	6,921	0.00%
2020/08/13	0	0.00	5	138.00	135.50	-5	7,007	-0.07%
2020/08/12	10	137.00	5	135.00	138.50	5	7,006	0.07%
2020/08/11	0	0.00	1	133.60	137.50	-1	7,046	-0.01%
2020/08/10	4	135.88	0	0.00	133.50	4	7,051	0.06%
2020/08/07	1	137.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	0	0.00	1	136.00	136.00	-1	7,034	-0.01%
2020/08/05	1	139.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	0	0.00	1	134.50	138.50	-1	7,101	-0.01%
2020/08/03	0	0.00	1	139.00	136.00	-1	7,125	-0.01%
2020/07/31	0	0.00	6	140.08	141.50	-6	7,150	-0.08%
2020/07/30	7	136.79	0	0.00	137.00	7	7,077	0.10%
2020/07/29	0	0.00	0	150.00	150.00	0	6,878	0.00%
2020/07/28	3	149.50	1	147.00	149.00	2	6,845	0.03%
2020/07/24	1	144.00	1	148.00	144.50	0	7,129	0.00%
2020/07/23	4	150.38	6	149.58	149.50	-2	7,171	-0.03%
2020/07/22	3	145.33	0	0.00	146.00	3	7,186	0.04%
2020/07/21	0	0.00	2	146.50	145.50	-2	7,203	-0.03%
2020/07/20	0	0.00	1	143.50	143.50	-1	7,159	-0.01%
2020/07/17	2	140.50	2	140.25	141.50	0	7,141	0.00%
2020/07/15	2	145.75	3	143.17	142.50	-1	7,064	-0.01%
2020/07/10	8	142.00	6	139.75	139.50	2	6,961	0.03%
2020/07/09	6	144.58	1	144.50	143.50	5	6,943	0.07%
2020/07/08	0	0.00	3	139.17	139.00	-3	6,741	-0.04%
2020/07/07	5	136.89	4	136.75	136.00	1	6,678	0.02%
2020/07/06	2	138.00	3	140.83	141.50	-1	6,596	-0.02%
2020/07/03	8	134.88	12	134.75	136.00	-4	6,602	-0.06%
2020/07/02	1	129.00	1	130.00	129.50	0	6,442	0.00%
2020/07/01	4	131.50	50	128.50	126.00	-46	6,374	-0.72%
2020/06/30	0	0.00	1	121.50	121.50	-1	6,210	-0.02%
2020/06/24	50	119.50	0	0.00	120.50	50	6,230	0.80%
2020/06/16	0	0.00	2	115.25	116.00	-2	6,291	-0.03%
2020/06/11	0	0.00	5	116.70	114.00	-5	6,539	-0.08%
2020/06/10	0	0.00	2	118.00	118.00	-2	6,565	-0.03%
2020/06/09	2	120.25	0	0.00	117.00	2	6,682	0.03%
2020/06/08	1	118.50	1	119.50	120.00	0	6,729	0.00%
2020/06/05	2	118.00	2	119.00	118.00	0	6,746	0.00%
2020/06/04	2	117.75	1	118.50	118.00	1	6,702	0.01%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	2	110.75	2	111.75	111.50	0	6,396	0.00%
2020/05/27	0	0.00	8	108.63	107.50	-8	6,418	-0.12%
2020/05/26	2	107.25	1	108.50	108.00	1	6,447	0.02%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	1	103.50	0	0.00	103.50	1	6,434	0.02%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/15	2	106.00	0	0.00	103.50	2	6,664	0.03%
2020/05/14	1	104.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	2	107.50	5	107.50	107.00	-3	6,817	-0.04%
2020/05/12	0	0.00	1	111.00	109.00	-1	7,229	-0.01%
2020/05/11	3	110.50	1	110.00	110.00	2	7,609	0.03%
2020/05/07	2	108.50	0	0.00	109.00	2	7,541	0.03%
2020/05/06	1	105.50	1	105.50	106.50	0	7,459	0.00%
2020/05/05	1	107.50	1	105.50	105.50	0	7,418	0.00%
2020/05/04	0.1	105.50	0	0.00	105.50	0.1	7,358	0.00%
2020/04/30	3	108.67	2	108.50	108.50	1	7,368	0.01%
2020/04/29	5	107.70	3	108.33	108.50	2	7,340	0.03%
2020/04/28	2	110.00	2	110.50	112.00	0	7,148	0.00%
2020/04/27	2	108.00	20	108.25	110.50	-18	7,180	-0.25%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	3	101.17	1	103.00	101.00	2	7,117	0.03%
2020/04/17	21	105.45	0	0.00	103.00	21	7,232	0.29%
2020/04/16	0	0.00	3	103.00	103.00	-3	7,243	-0.04%
2020/04/15	1	101.50	2	102.25	102.50	-1	7,271	-0.01%
2020/04/14	2.1	100.79	1	101.00	101.50	1.1	7,305	0.02%
2020/04/13	1.1	97.65	2	98.70	97.80	-0.9	7,461	-0.01%
2020/04/10	2.1	98.01	0	0.00	98.20	2.1	7,529	0.03%
2020/04/09	10	102.00	16	98.53	98.00	-6	7,828	-0.08%
2020/04/08	7	99.07	2	100.00	100.00	5	8,192	0.06%
2020/04/07	2.1	94.22	2	94.70	95.60	0.1	8,080	0.00%
2020/04/06	0.1	91.70	0	0.00	91.10	0.1	7,997	0.00%
2020/04/01	4.1	92.40	1	92.90	93.00	3.1	7,935	0.04%
2020/03/31	1	95.80	0	0.00	95.40	1	7,841	0.01%
2020/03/30	0	0.00	1	96.00	96.20	-1	7,766	-0.01%
2020/03/27	0	0.00	5	98.90	95.50	-5	7,756	-0.06%
2020/03/26	1	93.20	1	95.10	96.50	0	7,681	0.00%
2020/03/25	6	96.42	0	0.00	94.30	6	7,634	0.08%
2020/03/24	3	89.10	6	90.50	91.00	-3	7,589	-0.04%
2020/03/19	1	80.90	1	85.10	79.50	0	7,749	0.00%
2020/03/16	2	95.50	0	0.00	94.00	2	7,515	0.03%
2020/03/13	0	0.00	10	93.45	97.80	-10	7,457	-0.13%
2020/03/12	1	103.50	0	0.00	103.50	1	7,337	0.01%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	1	111.50	0	0.00	113.50	1	7,269	0.01%
2020/03/09	1	114.50	1	111.50	111.50	0	7,213	0.00%
2020/03/06	10	118.00	1	118.00	117.00	9	7,254	0.12%
2020/03/05	0	0.00	8	119.38	119.50	-8	7,347	-0.11%
2020/03/04	9	116.67	3	116.00	116.00	6	7,326	0.08%
2020/03/03	6	117.58	3	118.50	117.50	3	7,394	0.04%
2020/03/02	2	110.50	3	113.67	114.00	-1	7,338	-0.01%
2020/02/27	6	115.58	5	112.50	113.50	1	7,328	0.01%
2020/02/26	5	118.00	8	117.06	116.50	-3	7,408	-0.04%
2020/02/24	3	118.00	3	118.00	118.00	0	7,495	0.00%
2020/02/21	5	121.00	5	120.00	120.00	0	7,639	0.00%
2020/02/19	5	119.90	4	118.88	119.00	1	7,878	0.01%
2020/02/18	7	122.43	7	118.93	118.50	0	7,796	0.00%
2020/02/17	3	121.83	2	122.50	124.50	1	7,669	0.01%
2020/02/14	7	123.64	1	125.00	123.50	6	7,681	0.08%
2020/02/13	3	124.17	2	124.00	122.00	1	7,686	0.01%
2020/02/12	0	0.00	9	122.39	122.50	-9	7,311	-0.12%
2020/02/11	5	109.00	2	110.50	111.50	3	6,966	0.04%
2020/02/10	4	105.50	4	107.00	107.00	0	7,059	0.00%
2020/02/07	3	108.50	8	108.00	108.00	-5	7,135	-0.07%
2020/02/06	11	108.91	9	109.50	109.50	2	7,222	0.03%
2020/02/05	7	109.43	5	107.50	107.50	2	7,431	0.03%
2020/02/04	16	108.56	14	110.18	109.00	2	7,894	0.03%
2020/02/03	0	0.00	6	98.33	107.50	-6	8,755	-0.07%
2020/01/31	12	108.88	5	106.00	106.00	7	9,166	0.08%
2020/01/30	1.1	110.73	0	0.00	108.00	1.1	9,203	0.01%
2020/01/20	2	122.00	8	120.38	118.50	-6	9,172	-0.07%
2020/01/17	10	117.50	10	117.50	117.50	0	9,060	0.00%
2020/01/16	6	116.50	7	116.57	116.50	-1	9,094	-0.01%
2020/01/15	6.2	116.48	4	115.75	116.00	2.2	9,126	0.02%
2020/01/14	2	117.50	0	0.00	118.00	2	9,124	0.02%
2020/01/13	1.3	119.31	0	0.00	117.00	1.3	9,121	0.01%
2020/01/10	7.2	115.38	7	116.57	115.50	0.2	9,043	0.00%
2020/01/09	6.1	114.99	6	114.00	114.00	0.1	8,978	0.00%
2020/01/08	3.1	114.47	5	113.30	113.50	-1.9	8,975	-0.02%
2020/01/07	3.3	116.70	4	116.50	116.50	-0.7	8,926	-0.01%
2020/01/06	7	121.50	5	120.50	120.50	2	8,741	0.02%
2020/01/03	20	124.08	18	122.81	123.00	2	8,675	0.02%
2020/01/02	24	120.02	13	123.19	124.00	11	8,367	0.13%
2019/12/31	0	0.00	2	113.50	114.50	-2	7,949	-0.03%
2019/12/30	2	110.50	0	0.00	110.50	2	7,985	0.03%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/20	3	112.50	0	0.00	112.00	3	8,109	0.04%
2019/12/19	0	0.00	1	113.50	112.50	-1	8,227	-0.01%
2019/12/17	1	115.00	0	0.00	114.50	1	8,191	0.01%
2019/12/16	3	112.50	4	113.75	113.00	-1	8,152	-0.01%
2019/12/11	1	111.00	0	0.00	110.50	1	8,069	0.01%
2019/12/09	0	0.00	3	110.17	110.00	-3	8,099	-0.04%
2019/12/06	1	108.00	1	107.50	108.50	0	8,193	0.00%
2019/12/05	1	110.00	1	111.00	108.50	0	8,239	0.00%
2019/12/04	3	108.50	1	108.00	109.50	2	8,375	0.02%
2019/12/03	2	109.00	0	0.00	108.50	2	8,538	0.02%
2019/12/02	0	0.00	1	111.00	109.50	-1	8,438	-0.01%
2019/11/29	0	0.00	1	113.50	113.00	-1	8,328	-0.01%
2019/11/25	3	117.00	3	114.50	114.00	0	8,151	0.00%
2019/11/22	3	116.00	3	114.50	114.00	0	8,071	0.00%
2019/11/21	4	116.25	3	115.00	115.50	1	8,143	0.01%
2019/11/19	9	116.17	8	116.13	115.50	1	8,011	0.01%
2019/11/11	3	110.33	4	108.75	108.00	-1	7,553	-0.01%
2019/11/08	3	109.67	1	109.50	109.50	2	7,473	0.03%
2019/11/07	1	108.50	4	109.25	111.50	-3	7,480	-0.04%
2019/11/06	2	113.73	2	111.50	112.00	0	7,367	0.00%
2019/11/05	2	113.00	0	0.00	114.50	2	7,353	0.03%
2019/11/04	1	115.00	2	114.00	115.00	-1	7,310	-0.01%
2019/11/01	9	112.67	7	113.86	113.50	2	7,161	0.03%
2019/10/31	13	112.15	16	112.25	110.00	-3	6,790	-0.04%
2019/10/30	3	103.50	1	102.00	105.00	2	6,184	0.03%
2019/10/28	1	98.30	1	98.20	98.20	0	5,967	0.00%
2019/10/25	0	0.00	1	95.60	95.50	-1	5,916	-0.02%
2019/10/18	0	0.00	16	95.21	95.60	-16	5,868	-0.27%
2019/10/17	1	94.50	0	0.00	94.80	1	5,836	0.02%
2019/10/15	9	94.64	0	0.00	94.50	9	5,787	0.16%
2019/10/08	7	93.41	0	0.00	92.60	7	5,811	0.12%
2019/10/01	0	0.00	1	97.00	96.50	-1	5,657	-0.02%
2019/09/27	0	0.00	3	94.90	94.40	-3	5,663	-0.05%
2019/09/24	2	99.75	2	98.20	95.70	0	5,843	0.00%
2019/09/20	0	0.00	1	97.50	96.90	-1	5,753	-0.02%
2019/09/17	0	0.00	1	97.40	97.20	-1	5,632	-0.02%
2019/09/12	0	0.00	7	94.21	95.00	-7	5,575	-0.13%
2019/09/10	5	92.08	5	92.56	93.20	0	5,610	0.00%
2019/09/09	7	97.89	3	96.00	95.70	4	5,469	0.07%
2019/09/06	5	99.74	11	99.68	99.40	-6	5,355	-0.11%
2019/09/05	0	0.00	1	98.00	98.50	-1	5,146	-0.02%
2019/08/28	1	93.00	3	93.40	92.90	-2	5,124	-0.04%
2019/08/27	1	94.70	0	0.00	93.50	1	5,105	0.02%
2019/08/23	0	0.00	1	97.00	97.70	-1	4,980	-0.02%
2019/08/20	1	96.70	1	94.80	94.50	0	4,915	0.00%
2019/08/15	0	0.00	2	93.50	93.50	-2	4,823	-0.04%
2019/08/14	20	96.34	10	95.71	93.50	10	4,834	0.21%
2019/08/12	2	94.60	0	0.00	94.30	2	4,898	0.04%
2019/08/07	15	92.82	13	92.75	91.50	2	4,839	0.04%
2019/08/06	10	91.18	10	91.23	91.00	0	4,806	0.00%
2019/08/05	2	92.00	2	91.80	90.20	0	4,825	0.00%
2019/08/02	0	0.00	2	91.80	91.00	-2	4,777	-0.04%
2019/08/01	4	96.90	1	96.70	95.90	3	4,669	0.06%
2019/07/31	10	91.00	14	92.54	95.70	-4	4,358	-0.09%
2019/07/30	0	0.00	2	86.60	87.00	-2	3,982	-0.05%
2019/07/26	0	0.00	1	95.90	96.40	-1	3,919	-0.03%
2019/07/25	6	95.52	3	95.43	95.80	3	3,903	0.08%
2019/07/22	3	94.30	3	94.43	94.60	0	4,137	0.00%
2019/07/19	1	93.60	0	0.00	93.30	1	4,257	0.02%
2019/07/18	2	95.10	2	95.30	93.20	0	4,280	0.00%
2019/07/17	0	0.00	1	94.80	94.90	-1	4,423	-0.02%
2019/07/12	3	92.20	1	92.00	92.00	2	4,599	0.04%
2019/07/04	0	0.00	1	91.80	92.40	-1	5,071	-0.02%
2019/07/02	0	0.00	1	89.90	90.80	-1	5,181	-0.02%
2019/06/25	0	0.00	2	83.70	83.30	-2	5,374	-0.04%
2019/06/24	1	85.50	0	0.00	85.00	1	5,381	0.02%
2019/06/21	0	0.00	2	85.50	85.30	-2	5,397	-0.04%
2019/06/20	2	85.85	10	85.90	85.90	-8	5,439	-0.15%
2019/06/19	12	85.22	1	84.90	85.90	11	5,460	0.20%
2019/06/13	0	0.00	1	81.80	82.40	-1	5,571	-0.02%
2019/06/12	4	81.85	20	81.90	82.40	-16	5,577	-0.29%
2019/06/11	2	79.70	21	81.87	82.70	-19	5,537	-0.34%
2019/06/10	40	78.70	0	0.00	79.10	40	5,457	0.73%
2019/06/05	0	0.00	1	78.50	79.00	-1	5,479	-0.02%
2019/06/04	1	78.30	1	77.50	77.20	0	5,500	0.00%
2019/05/28	1	77.50	0	0.00	77.00	1	5,623	0.02%
2019/05/22	0	0.00	0	80.60	79.60	0	5,629	0.00%
2019/05/21	2	78.50	0	0.00	81.00	2	5,754	0.03%
2019/05/16	3	87.17	0	0.00	85.20	3	6,288	0.05%
2019/05/09	0	0.00	1	95.80	94.00	-1	6,283	-0.02%
2019/05/08	1	96.10	0	0.00	96.30	1	6,290	0.02%
2019/05/06	0	0.00	15	94.80	94.00	-15	6,281	-0.24%
2019/05/03	0	0.00	5	96.80	96.50	-5	6,254	-0.08%
2019/05/02	20	95.40	0	0.00	94.80	20	6,225	0.32%
2019/04/30	1	96.40	0	0.00	96.90	1	6,167	0.02%
2019/04/29	1	95.60	0	0.00	93.50	1	6,046	0.02%
2019/04/25	1	99.70	3	98.40	98.30	-2	6,047	-0.03%
2019/04/24	1	97.00	5	97.00	96.70	-4	5,965	-0.07%
2019/04/23	2	97.50	0	98.00	97.50	2	5,946	0.03%
2019/04/22	6	103.58	6	103.00	102.00	0	5,812	0.00%
2019/04/19	0	103.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/16	1	101.00	4	101.13	102.00	-3	5,645	-0.05%
2019/04/15	3	97.73	1	97.60	97.10	2	5,417	0.04%
2019/04/08	0	0.00	0	94.80	95.10	0	5,135	0.00%
2019/04/03	0	0.00	1	93.60	93.50	-1	5,086	-0.02%
2019/04/02	0	93.90	2	94.10	93.80	-2	5,025	-0.04%
2019/04/01	21	95.12	19	95.31	94.30	2	4,955	0.04%
2019/03/29	2	92.10	4	92.28	92.80	-2	4,731	-0.04%
2019/03/28	1	90.40	2	90.30	89.80	-1	4,625	-0.02%
2019/03/27	0	0.00	1	90.60	90.50	-1	4,620	-0.02%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/21	0	0.00	2	91.00	90.50	-2	4,417	-0.05%
2019/03/19	6	91.85	0	0.00	91.30	6	4,352	0.14%
2019/03/15	0	0.00	1	91.10	90.70	-1	4,229	-0.02%
2019/03/14	0	89.70	0	0.00	89.70	0	4,210	0.00%
2019/03/12	0	0.00	0	89.90	89.60	0	4,307	0.00%
2019/03/08	0	0.00	1	88.60	89.00	-1	4,456	-0.02%
2019/02/21	0	0.00	10	90.20	92.80	-10	4,202	-0.24%
2019/02/20	1	94.50	1	94.00	91.30	0	4,173	0.00%
2019/02/18	0	0.00	10	89.30	90.40	-10	4,029	-0.25%
2019/02/15	1	88.00	2	88.00	88.20	-1	3,774	-0.03%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/28	0	73.50	1	74.80	73.50	-1	3,262	-0.03%
2019/01/24	1	72.70	0	0.00	71.80	1	3,502	0.03%
2019/01/17	1	73.50	3	72.03	73.00	-2	3,487	-0.06%
2019/01/16	0	0.00	12	70.73	70.40	-12	3,417	-0.35%
2019/01/14	1	70.10	11	69.97	69.60	-10	3,353	-0.30%
2019/01/11	4	69.00	0	0.00	68.50	4	3,358	0.12%
2019/01/10	11	69.43	0	0.00	68.30	11	3,330	0.33%
2019/01/09	11	70.11	1	69.80	70.00	10	3,279	0.30%
2019/01/08	0	0.00	1	69.10	68.80	-1	3,160	-0.03%
2018/12/26	1	75.30	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/21	2	75.15	2	74.80	75.70	0	3,142	0.00%
2018/12/20	1	75.90	1	76.20	75.60	0	3,163	0.00%
2018/12/06	2	80.40	3	78.37	78.20	-1	3,408	-0.03%
2018/12/05	0	0.00	1	83.20	82.30	-1	3,348	-0.03%
2018/12/04	1	85.50	0	0.00	85.60	1	3,355	0.03%
2018/12/03	0	0.00	3	85.73	87.80	-3	3,355	-0.09%
2018/11/30	2	80.70	1	80.70	80.60	1	3,254	0.03%
2018/11/29	0	0.00	1	80.30	79.40	-1	3,230	-0.03%
2018/11/23	1	77.40	0	0.00	77.70	1	3,195	0.03%
2018/11/14	2	79.50	0	0.00	78.50	2	3,218	0.06%
2018/11/13	2	76.60	2	75.30	78.40	0	3,291	0.00%
2018/11/08	1	81.10	1	78.50	78.60	0	3,305	0.00%
2018/11/07	0	0.00	2	79.30	79.30	-2	3,309	-0.06%
2018/11/06	1	78.50	0	0.00	77.10	1	3,323	0.03%
2018/11/05	1	82.80	0	0.00	82.30	1	3,215	0.03%
2018/11/01	2	84.50	3	84.80	85.40	-1	3,171	-0.03%
2018/10/31	2	77.70	1	77.90	77.70	1	3,053	0.03%
2018/10/30	1	78.50	1	79.20	76.00	0	3,172	0.00%
2018/10/29	1	76.00	0	0.00	75.00	1	3,145	0.03%
2018/10/25	0	0.00	1	77.30	77.00	-1	3,202	-0.03%
2018/10/23	0	0.00	1	79.60	79.60	-1	3,400	-0.03%
2018/10/22	2	81.10	0	0.00	80.10	2	3,674	0.05%
2018/10/17	6	83.43	7	81.69	81.10	-1	3,830	-0.03%
2018/10/16	1	82.00	1	82.80	81.60	0	3,888	0.00%
2018/10/15	0	0.00	1	81.20	81.50	-1	3,928	-0.03%
2018/10/12	1	76.40	0	0.00	79.00	1	3,969	0.03%
2018/10/11	2	76.80	5	76.16	76.10	-3	4,097	-0.07%
2018/10/09	3	84.37	3	84.73	84.50	0	4,055	0.00%
2018/10/05	0	0.00	1	85.60	86.00	-1	4,331	-0.02%
2018/10/03	0	0.00	1	86.70	86.20	-1	4,396	-0.02%
2018/10/02	2	88.00	0	0.00	87.40	2	4,409	0.05%
2018/09/28	3	88.10	1	87.00	86.60	2	4,458	0.04%
2018/09/26	0	0.00	2	86.80	86.50	-2	4,400	-0.05%
2018/09/21	5	86.54	2	86.00	88.50	3	4,382	0.07%
2018/09/20	4	87.68	3	84.77	84.50	1	4,339	0.02%
2018/09/19	1	90.00	1	89.80	89.60	0	4,219	0.00%
2018/09/18	3	89.40	2	90.05	89.50	1	4,257	0.02%
2018/09/17	0	0.00	1	93.00	92.70	-1	4,214	-0.02%
2018/09/14	1	93.00	1	93.60	93.50	0	4,229	0.00%
2018/09/13	1	92.60	0	0.00	92.30	1	4,232	0.02%
2018/09/11	2	89.00	0	0.00	90.00	2	4,215	0.05%
2018/09/07	2	91.00	1	92.80	91.80	1	4,238	0.02%
2018/09/06	2	94.75	0	0.00	93.40	2	4,217	0.05%
2018/09/03	0	0.00	1	97.60	97.20	-1	4,257	-0.02%
2018/08/31	1	98.00	0	0.00	99.00	1	4,261	0.02%
2018/08/30	2	98.25	1	98.60	99.00	1	4,286	0.02%
2018/08/29	10	97.20	0	0.00	97.80	10	4,258	0.23%
2018/08/28	11	95.55	1	94.60	95.00	10	4,210	0.24%
2018/08/23	2	93.40	2	93.50	93.00	0	4,218	0.00%
2018/08/21	2	93.40	1	94.50	95.00	1	4,247	0.02%
2018/08/17	0	0.00	1	99.30	98.60	-1	4,127	-0.02%
2018/08/15	1	100.00	0	0.00	100.00	1	4,059	0.02%
2018/08/13	0	0.00	6	102.33	101.50	-6	4,045	-0.15%
2018/08/08	2	105.50	0	0.00	104.00	2	4,009	0.05%
2018/08/06	3	111.00	4	110.50	111.50	-1	3,881	-0.03%
2018/08/01	0	0.00	3	107.83	108.00	-3	3,704	-0.08%
2018/07/31	1	106.00	1	106.00	108.00	0	3,742	0.00%
2018/07/27	7	104.00	6	102.13	104.50	1	3,620	0.03%
2018/07/26	2	102.50	0	0.00	99.80	2	3,369	0.06%
2018/07/25	2	103.25	2	103.00	103.00	0	3,354	0.00%
2018/07/24	0	0.00	1	102.00	102.50	-1	3,436	-0.03%
2018/07/23	2	103.00	2	102.75	102.50	0	3,566	0.00%
2018/07/20	2	107.25	15	106.50	105.50	-13	3,569	-0.36%
2018/07/18	2	106.75	1	106.00	105.50	1	3,636	0.03%
2018/07/16	16	103.72	2	104.25	104.00	14	3,504	0.40%
2018/07/13	2	98.40	12	99.85	100.50	-10	3,327	-0.30%
2018/07/11	0	0.00	12	95.60	95.00	-12	3,156	-0.38%
2018/07/10	1	95.60	0	0.00	95.40	1	3,176	0.03%
2018/07/09	22	94.56	0	0.00	95.00	22	3,228	0.68%
2018/06/26	0	0.00	1	90.50	90.90	-1	3,625	-0.03%
2018/06/20	0	0.00	2	92.90	92.60	-2	3,867	-0.05%
2018/06/15	0	0.00	4	97.78	97.40	-4	3,862	-0.10%
2018/06/14	0	0.00	2	96.55	95.00	-2	3,778	-0.05%
2018/06/13	0	0.00	4	95.48	95.20	-4	3,737	-0.11%
2018/06/07	1	92.10	1	92.50	92.10	0	3,687	0.00%
2018/06/06	0	0.00	1	90.20	91.00	-1	3,680	-0.03%
2018/06/05	2	90.10	1	89.60	89.60	1	3,671	0.03%
2018/06/04	1	90.50	1	90.00	90.50	0	3,683	0.00%
2018/05/31	1	86.60	15	86.50	86.80	-14	3,672	-0.38%
2018/05/30	2	86.00	2	86.30	86.60	0	3,663	0.00%
2018/05/21	2	88.30	2	88.45	88.20	0	3,778	0.00%
2018/05/18	0	0.00	1	86.00	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	1	85.50	85.20	-1	3,842	-0.03%
2018/05/16	1	84.50	0	0.00	83.00	1	3,843	0.03%
2018/05/11	1	86.10	1	86.50	86.10	0	3,999	0.00%
2018/05/09	2	85.55	0	0.00	85.00	2	4,076	0.05%
2018/05/08	2	86.60	2	85.50	86.00	0	4,233	0.00%
2018/05/02	7	79.09	7	80.00	79.50	0	4,338	0.00%
2018/04/30	0	0.00	3	77.80	78.10	-3	4,380	-0.07%
2018/04/27	3	79.07	0	0.00	79.40	3	4,302	0.07%
2018/04/26	2	85.80	1	86.00	84.60	1	4,171	0.02%
2018/04/24	6	87.68	2	87.95	88.10	4	4,094	0.10%
2018/04/23	5	94.18	2	94.20	93.50	3	3,990	0.08%
2018/04/18	1	98.00	3	98.47	97.60	-2	4,034	-0.05%
2018/04/16	16	97.01	1	97.20	97.30	15	4,108	0.37%
2018/04/13	4	97.33	10	97.40	97.20	-6	4,165	-0.14%
2018/04/12	26	97.25	31	97.28	99.20	-5	4,166	-0.12%
2018/04/11	0	0.00	1	96.40	95.80	-1	4,124	-0.02%
2018/04/10	4	96.23	3	94.50	94.50	1	4,098	0.02%
2018/04/09	0	0.00	1	96.00	95.60	-1	4,095	-0.02%
2018/04/03	9	94.09	7	94.27	94.00	2	4,094	0.05%
2018/04/02	4	98.93	2	100.00	98.00	2	3,975	0.05%
2018/03/31	4	99.30	0	0.00	99.20	4	4,008	0.10%
2018/03/30	3	99.20	1	100.00	100.00	2	4,044	0.05%
2018/03/29	0	0.00	1	99.50	99.90	-1	4,193	-0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/23	5	106.50	17	105.50	104.50	-12	4,164	-0.29%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	0	0.00	1	109.00	109.00	-1	4,095	-0.02%
2018/03/16	2	109.75	0	0.00	109.00	2	4,182	0.05%
2018/03/15	2	111.00	0	0.00	110.50	2	4,193	0.05%
2018/03/12	0	0.00	3	112.50	111.50	-3	4,307	-0.07%
2018/03/08	3	110.50	0	0.00	109.00	3	4,573	0.07%
2018/03/07	1	109.00	1	110.50	109.00	0	4,744	0.00%
2018/03/02	13	114.00	0	0.00	113.50	13	5,020	0.26%
2018/03/01	3	115.00	8	114.38	115.00	-5	5,040	-0.10%
2018/02/27	3	112.83	0	0.00	112.00	3	5,057	0.06%
2018/02/26	0	113.00	11	113.91	113.00	-11	5,100	-0.22%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/22	5	112.00	4	112.00	112.50	1	5,483	0.02%
2018/02/21	5	111.00	0	0.00	111.50	5	5,485	0.09%
2018/02/12	0.9	108.50	3	108.00	108.00	-2.1	5,486	-0.04%
2018/02/09	5	105.50	6	108.50	110.50	-1	5,481	-0.02%
2018/02/07	1.2	108.70	0	0.00	108.50	1.2	5,493	0.02%
2018/02/06	0	0.00	2	107.00	106.00	-2	5,460	-0.04%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	114.00	0	0.00	115.00	1	5,383	0.02%
2018/01/31	11	112.05	0	0.00	111.00	11	5,403	0.20%
2018/01/25	0	0.00	1	117.00	116.00	-1	5,248	-0.02%
2018/01/24	3	116.00	0	0.00	115.50	3	5,299	0.06%
2018/01/16	0	0.00	2	110.50	111.00	-2	6,065	-0.03%
2018/01/09	3	107.83	0	0.00	106.00	3	6,059	0.05%
2018/01/08	0	0.00	2	108.00	110.00	-2	6,038	-0.03%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	3	108.50	111.00	-3	6,081	-0.05%