台郡 (6269)-富邦券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	330.2	99.75	0	0.00	100.50	330.2	2,838	11.63%	大買/鉅額交易
2024/05/09	70	99.53	0	0.00	100.00	70	2,742	2.55%
2024/05/08	71.1	99.13	0	0.00	98.90	71.1	2,667	2.66%
2024/05/07	75.1	98.97	0	0.00	99.20	75.1	2,552	2.94%
2024/05/06	221.1	97.60	0	0.00	96.90	221.1	2,375	9.31%	大買/鉅額交易
2024/05/03	259.7	97.79	0	0.00	97.20	259.7	2,239	11.60%	大買/鉅額交易
2024/05/02	1,062	94.46	200	92.48	94.70	862	2,035	42.35%	大買/大賣/鉅額交易
2024/04/30	120.2	90.90	0	0.00	91.40	120.2	1,911	6.29%	大買/鉅額交易
2024/04/29	70	94.66	0	0.00	94.70	70	1,811	3.86%
2024/04/26	70	92.49	0	0.00	92.40	70	1,725	4.06%
2024/04/25	145	92.48	0	0.00	92.50	145	1,697	8.54%	大買/鉅額交易
2024/04/23	70	91.62	0	0.00	91.60	70	1,670	4.19%
2024/04/22	70	90.90	0	0.00	90.70	70	1,650	4.24%
2024/04/19	70	91.07	0	0.00	90.70	70	1,637	4.27%
2024/04/18	70	92.77	0	0.00	92.90	70	1,606	4.36%
2024/04/17	120	92.51	0	0.00	92.90	120	1,581	7.59%	大買/鉅額交易
2024/04/16	300	91.77	4	91.10	91.10	296	1,550	19.09%	大買/鉅額交易
2024/04/15	120	92.63	3	93.00	92.90	117	1,509	7.75%	大買/鉅額交易
2024/04/12	120	92.71	0	0.00	92.60	120	1,475	8.13%	大買/鉅額交易
2024/04/11	120.4	92.64	0	92.40	92.80	120.4	1,466	8.21%	大買/鉅額交易
2024/04/10	150	92.86	0	0.00	92.10	150	1,470	10.20%	大買/鉅額交易
2024/04/09	120	92.26	0	0.00	92.20	120	1,445	8.30%	大買/鉅額交易
2024/04/08	70	91.79	0	0.00	91.60	70	1,422	4.92%
2024/04/03	0	0.00	6.6	91.05	91.00	-6.6	1,413	-0.47%
2024/04/02	0	0.00	0.1	92.00	92.00	-0.1	1,407	0.00%
2024/03/29	0	0.00	1.1	91.20	91.20	-1.1	1,412	-0.08%
2024/03/27	0	91.30	0	0.00	90.60	0	1,422	0.00%
2024/03/25	3	91.60	0	0.00	90.50	3	1,465	0.20%
2024/03/22	2	91.50	0	0.00	91.20	2	1,525	0.13%
2024/03/14	1	89.00	0	0.00	89.00	1	1,363	0.07%
2024/03/08	0	86.40	0	0.00	85.70	0	1,324	0.00%
2024/03/07	4.1	86.41	0	0.00	86.40	4.1	1,302	0.31%
2024/03/06	126	87.45	0	0.00	87.10	126	1,289	9.77%	大買/鉅額交易
2024/03/04	3	86.90	0	0.00	86.90	3	1,281	0.23%
2024/02/29	0	0.00	33	86.58	86.40	-33	1,280	-2.58%
2024/02/23	0	88.30	0	0.00	87.80	0	1,267	0.00%
2024/02/16	0	84.80	0	0.00	84.80	0	1,206	0.00%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/01/31	0	85.60	0	0.00	85.40	0	1,182	0.00%
2024/01/26	0	86.00	0	0.00	85.60	0	1,194	0.00%
2024/01/19	0	86.00	0	0.00	84.80	0	1,250	0.00%
2024/01/17	74	86.88	0	0.00	86.00	74	1,236	5.98%
2024/01/16	1	87.40	1	87.40	87.40	0	1,221	0.00%
2024/01/11	1	87.30	0	0.00	87.30	1	1,299	0.08%
2024/01/03	0	0.00	32	87.64	87.80	-32	1,344	-2.38%
2024/01/02	0	0.00	42	88.14	88.20	-42	1,343	-3.13%
2023/12/26	5.9	88.43	0	0.00	88.00	5.9	1,325	0.45%
2023/12/25	0	0.00	8	88.70	88.40	-8	1,314	-0.61%
2023/12/21	15	88.50	7	89.10	88.90	8	1,258	0.64%
2023/12/20	3	88.70	0	0.00	89.50	3	1,216	0.25%
2023/12/19	2	89.00	0	0.00	89.00	2	1,172	0.17%
2023/12/15	0	0.00	3	87.80	88.00	-3	1,078	-0.28%
2023/12/12	0	86.60	0	0.00	85.70	0	1,076	0.00%
2023/12/06	2	87.60	0.4	87.60	87.60	1.6	1,072	0.15%
2023/11/29	3	88.50	0	0.00	88.50	3	1,063	0.28%
2023/11/27	0	0.00	10	87.06	87.10	-10	1,059	-0.94%
2023/10/24	14	85.95	0	0.00	86.20	14	1,559	0.90%
2023/09/21	0	0.00	1	87.50	87.70	-1	1,732	-0.06%
2023/09/20	0	0.00	4	88.15	88.10	-4	1,736	-0.23%
2023/09/19	0	0.00	3	89.13	89.00	-3	1,743	-0.17%
2023/09/12	6	88.35	0	0.00	88.50	6	1,775	0.34%
2023/09/05	0	0.00	100	91.39	91.80	-100	1,833	-5.46%
2023/09/04	0	0.00	100	91.26	91.60	-100	1,855	-5.39%
2023/08/10	0	0.00	2	90.10	90.10	-2	2,064	-0.10%
2023/07/25	131.1	93.91	0	0.00	93.40	131.1	1,650	7.94%	大買/鉅額交易
2023/07/21	9	94.20	484	94.05	94.20	-475	1,642	-28.92%	大賣/鉅額交易
2023/07/20	530	94.16	479	94.11	94.20	51	1,712	2.98%	大買/大賣/
2023/07/19	0	0.00	5	93.16	93.20	-5	1,748	-0.29%
2023/07/17	0	0.00	1	93.10	93.00	-1	1,756	-0.06%
2023/07/14	0	0.00	72	92.50	92.50	-72	1,780	-4.04%
2023/07/11	0	0.00	1	91.90	91.90	-1	1,840	-0.05%
2023/07/10	0	0.00	2	92.25	91.80	-2	1,835	-0.11%
2023/07/07	0	0.00	11	92.83	92.80	-11	1,827	-0.60%
2023/07/06	0	0.00	1	93.30	93.60	-1	1,837	-0.05%
2023/07/05	0	0.00	3	94.17	93.60	-3	1,832	-0.16%
2023/07/04	0	0.00	0.7	94.30	94.00	-0.7	1,814	-0.04%
2023/07/03	2	93.05	0	0.00	93.10	2	1,811	0.11%
2023/06/30	0	0.00	9	92.60	92.60	-9	1,823	-0.49%
2023/06/29	0	0.00	20	91.80	91.80	-20	1,818	-1.10%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/27	2	92.10	0	0.00	92.20	2	1,808	0.11%
2023/06/16	0	0.00	80	92.93	93.00	-80	1,772	-4.51%
2023/06/15	0	0.00	38	92.60	92.60	-38	1,758	-2.16%
2023/06/12	0	0.00	300	94.33	94.70	-300	1,706	-17.58%	大賣/鉅額交易
2023/06/09	0	0.00	6	94.00	94.00	-6	1,715	-0.35%
2023/06/07	0	0.00	16	94.18	94.30	-16	1,684	-0.95%
2023/06/02	2	94.60	0	0.00	94.60	2	1,724	0.12%
2023/06/01	0	0.00	0.3	94.52	94.80	-0.3	1,714	-0.02%
2023/05/31	1	99.10	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	8.1	99.20	99.20	-8.1	1,644	-0.49%
2023/05/29	200	98.76	0.1	99.30	99.00	199.9	1,654	12.08%	大買/鉅額交易
2023/05/26	0	0.00	0.8	98.23	98.00	-0.8	1,647	-0.05%
2023/05/25	1	97.50	0	0.00	97.40	1	1,630	0.06%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/23	4	96.45	0	0.00	96.60	4	1,626	0.25%
2023/05/22	0	0.00	0.1	96.80	96.30	-0.1	1,627	-0.01%
2023/05/19	173.1	96.34	0	0.00	96.40	173.1	1,624	10.66%	大買/鉅額交易
2023/05/17	4	95.25	0	0.00	94.80	4	1,638	0.24%
2023/05/16	6	95.10	0	0.00	95.00	6	1,653	0.36%
2023/05/05	0	0.00	77	92.92	92.60	-77	1,705	-4.52%
2023/04/28	0	0.00	2	93.20	94.50	-2	1,663	-0.12%
2023/04/27	136	97.18	0	0.00	96.90	136	1,567	8.68%	大買/鉅額交易
2023/04/26	138	96.01	0	0.00	96.30	138	1,525	9.05%	大買/鉅額交易
2023/04/25	135	96.13	15	95.20	95.20	120	1,501	7.99%	大買/鉅額交易
2023/04/24	144	99.74	2.8	99.66	98.90	141.2	1,417	9.96%	大買/鉅額交易
2023/04/21	134	99.61	36.1	99.11	98.90	97.9	1,365	7.17%	大買/
2023/04/20	0	0.00	6	99.49	98.50	-6	1,335	-0.45%
2023/04/18	3	101.17	0	98.50	100.50	3	1,295	0.23%
2023/04/17	2	98.40	84	98.26	98.10	-82	1,228	-6.68%
2023/04/14	0	0.00	1.7	98.34	97.90	-1.7	1,228	-0.14%
2023/04/13	2	98.20	0.9	98.57	98.00	1.1	1,222	0.09%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/11	1	97.80	321.2	97.80	97.60	-320.2	1,202	-26.64%	大賣/鉅額交易
2023/04/10	0	0.00	0	98.50	98.20	0	1,191	0.00%
2023/04/07	0	0.00	1	98.60	98.80	-1	1,185	-0.08%
2023/04/06	1	98.70	138	98.38	98.30	-137	1,184	-11.57%	大賣/鉅額交易
2023/03/31	1	100.00	0	0.00	99.00	1	1,168	0.09%
2023/03/29	2	98.80	0	0.00	98.80	2	1,147	0.17%
2023/03/28	0	0.00	0	98.69	98.40	0	1,157	0.00%
2023/03/27	0.1	99.00	0	0.00	99.10	0.1	1,155	0.01%
2023/03/24	2	98.90	0	98.80	99.00	2	1,166	0.17%
2023/03/23	2	97.15	0.4	97.25	97.10	1.6	1,162	0.14%
2023/03/21	0	0.00	1.2	96.49	96.10	-1.2	1,194	-0.10%
2023/03/20	2	95.50	2.7	95.81	95.40	-0.7	1,193	-0.06%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/16	2	95.40	50	95.00	94.80	-48	1,255	-3.82%
2023/03/15	0	0.00	1	95.90	95.60	-1	1,308	-0.08%
2023/03/10	0	0.00	2.1	98.13	97.60	-2.1	1,389	-0.15%
2023/03/09	3	99.03	6	99.14	98.50	-3	1,422	-0.21%
2023/03/08	2	101.00	0.9	99.82	99.60	1.1	1,427	0.08%
2023/03/07	2	101.00	0	0.00	100.00	2	1,414	0.14%
2023/03/06	53	100.50	0	0.00	100.50	53	1,415	3.74%
2023/03/02	0	0.00	10	97.63	97.90	-10	1,424	-0.70%
2023/03/01	17	97.00	0	0.00	97.00	17	1,452	1.17%
2023/02/23	6	98.00	0	0.00	98.00	6	1,453	0.41%
2023/02/22	0	0.00	3	98.30	98.00	-3	1,476	-0.20%
2023/02/16	51	98.80	0	0.00	98.30	51	1,649	3.09%
2023/02/13	12	97.60	3.4	97.69	97.60	8.6	1,716	0.50%
2023/02/10	0	0.00	1.9	99.71	99.10	-1.9	1,715	-0.11%
2023/02/09	45	102.52	4	102.00	103.50	41	1,722	2.38%
2023/02/08	30	103.52	0	0.00	103.00	30	1,753	1.71%
2023/02/07	113	101.48	0	0.00	101.00	113	1,789	6.31%	大買/鉅額交易
2023/02/06	265	102.52	0	0.00	101.50	265	1,880	14.09%	大買/鉅額交易
2023/02/03	332	103.83	4	103.00	104.00	328	2,001	16.39%	大買/鉅額交易
2023/02/02	201	103.01	3	103.00	103.50	198	2,007	9.86%	大買/鉅額交易
2023/02/01	52	101.37	0	0.00	102.00	52	1,990	2.61%
2023/01/31	126	100.92	0	0.00	100.00	126	1,978	6.37%	大買/鉅額交易
2023/01/30	0	0.00	0	99.85	100.50	0	1,973	0.00%
2023/01/17	0	0.00	0.4	99.46	99.10	-0.4	1,962	-0.02%
2023/01/16	0	0.00	43.5	99.43	99.90	-43.5	1,958	-2.22%
2023/01/13	7	99.50	0	0.00	99.50	7	1,963	0.36%
2023/01/11	0	0.00	10	99.89	99.70	-10	1,964	-0.51%
2023/01/10	0.9	102.00	1	100.50	101.50	-0.1	1,955	0.00%
2023/01/09	4.3	100.00	0	0.00	100.50	4.3	1,947	0.22%
2023/01/06	1	96.20	0	0.00	96.50	1	1,931	0.05%
2023/01/05	0	0.00	1	96.30	96.20	-1	1,933	-0.05%
2023/01/04	0	0.00	0.9	97.46	96.70	-0.9	1,932	-0.04%
2023/01/03	0	97.40	1.1	97.39	98.40	-1.1	1,929	-0.06%
2022/12/30	1	98.30	9	98.58	98.00	-8	1,934	-0.41%
2022/12/29	15	97.90	1	97.60	97.90	14	1,952	0.72%
2022/12/28	0	0.00	1.9	98.75	98.20	-1.9	1,961	-0.10%
2022/12/27	0	0.00	0.1	100.00	99.70	-0.1	1,967	-0.01%
2022/12/26	0	0.00	1.1	99.22	99.50	-1.1	1,981	-0.06%
2022/12/23	2	98.80	4.4	99.00	99.20	-2.4	1,997	-0.12%
2022/12/21	18	100.00	2	100.00	100.00	16	2,009	0.80%
2022/12/20	0	0.00	1.4	100.32	99.40	-1.4	2,005	-0.07%
2022/12/19	0	0.00	15	101.47	102.00	-15	2,006	-0.75%
2022/12/16	7	102.50	3	101.00	101.00	4	2,005	0.20%
2022/12/15	11	102.05	2	101.50	102.50	9	2,002	0.45%
2022/12/14	2	101.50	4	101.00	100.50	-2	1,991	-0.10%
2022/12/13	4	101.00	47	100.57	100.50	-43	1,999	-2.15%
2022/12/12	1	101.50	3	100.83	102.00	-2	1,975	-0.10%
2022/12/09	4	101.50	313	100.71	101.00	-309	2,001	-15.44%	大賣/鉅額交易
2022/12/08	1	103.00	125	102.74	103.00	-124	1,975	-6.28%	大賣/鉅額交易
2022/12/05	11	110.95	0	0.00	111.50	11	1,855	0.59%
2022/11/29	0	0.00	60	107.00	107.00	-60	1,783	-3.36%
2022/11/25	0	0.00	238	107.23	105.50	-238	1,736	-13.71%	大賣/鉅額交易
2022/11/24	0	0.00	175	109.00	109.00	-175	1,720	-10.17%	大賣/鉅額交易
2022/11/23	1	109.00	0	0.00	109.50	1	1,703	0.06%
2022/11/21	0	0.00	16	107.47	108.00	-16	1,645	-0.97%
2022/11/18	0	0.00	832	107.49	108.00	-832	1,617	-51.43%	大賣/鉅額交易
2022/11/17	0	0.00	93	108.50	108.00	-93	1,582	-5.88%
2022/11/16	0	0.00	101	107.01	108.00	-101	1,547	-6.52%	大賣/鉅額交易
2022/11/15	3	105.00	0	0.00	106.50	3	1,488	0.20%
2022/11/14	5	104.20	0	0.00	104.50	5	1,442	0.35%
2022/11/11	0	0.00	80	102.25	102.50	-80	1,408	-5.68%
2022/11/10	0	0.00	103	101.57	103.00	-103	1,356	-7.59%	大賣/鉅額交易
2022/11/09	0	0.00	510	100.51	101.00	-510	1,318	-38.69%	大賣/鉅額交易
2022/11/07	0	0.00	400	99.21	100.00	-400	1,264	-31.64%	大賣/鉅額交易
2022/11/01	1	96.90	0	0.00	97.00	1	1,074	0.09%
2022/10/31	3	90.70	3	91.60	91.60	0	958	0.00%
2022/10/27	1	89.40	0	0.00	89.40	1	1,003	0.10%
2022/10/26	249	87.82	0	0.00	88.30	249	1,045	23.83%	大買/鉅額交易
2022/10/17	2	89.40	0	0.00	89.40	2	1,143	0.17%
2022/10/05	231	89.88	0	0.00	89.50	231	1,226	18.84%	大買/鉅額交易
2022/10/03	0	0.00	54	84.18	84.30	-54	1,227	-4.40%
2022/09/29	1	87.70	2.5	87.79	87.50	-1.5	1,241	-0.12%
2022/09/26	0	0.00	120	91.87	90.80	-120	1,318	-9.10%	大賣/鉅額交易
2022/09/23	73	96.23	0	0.00	95.10	73	1,335	5.46%
2022/09/22	0	0.00	301	95.45	96.00	-301	1,358	-22.16%	大賣/鉅額交易
2022/09/20	4	96.43	2	96.30	96.40	2	1,347	0.15%
2022/09/19	0	0.00	1	93.80	93.70	-1	1,328	-0.08%
2022/09/15	1	96.80	0	0.00	96.50	1	1,306	0.08%
2022/09/13	27	96.30	0	0.00	96.10	27	1,291	2.09%
2022/09/12	5	95.46	1	94.60	95.00	4	1,282	0.31%
2022/09/08	0.2	94.80	0	0.00	95.30	0.2	1,279	0.02%
2022/09/06	1	92.30	0	0.00	92.70	1	1,235	0.08%
2022/09/05	4	92.93	0	0.00	92.70	4	1,240	0.32%
2022/09/02	4	93.20	0	0.00	93.30	4	1,247	0.32%
2022/08/12	0	0.00	1	95.10	95.30	-1	1,506	-0.07%
2022/08/11	1.3	95.28	0	0.00	95.40	1.3	1,502	0.08%
2022/08/10	4	94.10	0	0.00	94.10	4	1,501	0.27%
2022/08/08	20	93.20	0	0.00	93.40	20	1,498	1.33%
2022/08/05	0	0.00	0.8	93.50	91.80	-0.8	1,496	-0.05%
2022/08/03	0.2	93.40	0	0.00	93.30	0.2	1,497	0.02%
2022/08/02	400.5	92.54	3	91.07	92.90	397.5	1,487	26.73%	大買/鉅額交易
2022/08/01	3	92.23	3.4	91.52	91.90	-0.4	1,460	-0.03%
2022/07/29	3.4	89.62	0	0.00	90.60	3.4	1,430	0.24%
2022/07/28	0	0.00	2.2	86.93	87.30	-2.2	1,400	-0.16%
2022/07/26	11	85.88	0	0.00	85.80	11	1,412	0.78%
2022/07/25	0	0.00	1	86.40	86.90	-1	1,421	-0.07%
2022/07/22	4	88.10	0	0.00	86.60	4	1,436	0.28%
2022/07/21	2	87.55	572	87.41	87.90	-570	1,492	-38.18%	大賣/鉅額交易
2022/07/19	1	82.40	0	0.00	83.60	1	1,522	0.07%
2022/07/15	0	0.00	19	82.00	82.00	-19	1,557	-1.22%
2022/07/11	0	0.00	13	79.10	79.10	-13	1,581	-0.82%
2022/07/06	8	77.08	0	0.00	76.60	8	1,557	0.51%
2022/07/05	2	76.60	0	0.00	77.30	2	1,585	0.13%
2022/07/04	0	0.00	0.1	80.30	79.40	-0.1	1,585	-0.01%
2022/07/01	5	83.48	0	0.00	82.00	5	1,610	0.31%
2022/06/28	0	0.00	0.1	90.00	89.60	-0.1	1,627	-0.01%
2022/06/23	0	0.00	30.7	89.21	89.00	-30.7	1,702	-1.80%
2022/06/22	2	90.10	0	0.00	90.10	2	1,726	0.12%
2022/06/20	3	90.60	2.5	90.76	89.80	0.5	1,773	0.03%
2022/06/14	0	0.00	0.1	92.60	92.90	-0.1	1,961	0.00%
2022/06/01	0	0.00	1.1	96.20	95.60	-1.1	2,019	-0.05%
2022/05/31	1.1	100.50	0	0.00	101.50	1.1	1,990	0.06%
2022/05/27	10.5	99.13	17	99.19	99.20	-6.5	1,914	-0.34%
2022/05/26	201.7	96.90	0	0.00	97.70	201.7	1,886	10.69%	大買/鉅額交易
2022/05/19	2	92.70	2.1	92.06	92.90	-0.1	1,903	0.00%
2022/05/18	4	92.93	0.1	93.11	93.00	3.9	1,923	0.20%
2022/05/16	1	92.70	1	91.40	91.30	0	1,978	0.00%
2022/05/13	0	0.00	1	91.10	91.70	-1	2,000	-0.05%
2022/05/11	1	90.60	0.3	91.22	90.60	0.7	2,178	0.03%
2022/05/10	0	0.00	0.1	90.70	92.40	-0.1	2,352	0.00%
2022/05/09	0	0.00	2.1	92.58	91.70	-2.1	2,358	-0.09%
2022/05/06	0	0.00	0.5	94.48	94.80	-0.5	2,357	-0.02%
2022/05/05	1	95.80	0.2	95.59	94.80	0.8	2,366	0.04%
2022/05/04	0	0.00	0	94.90	94.50	0	2,371	0.00%
2022/05/03	1	94.70	0	0.00	94.60	1	2,379	0.04%
2022/04/27	0	0.00	2.2	91.16	92.40	-2.2	2,377	-0.09%
2022/04/26	31	95.03	583	95.12	95.00	-552	2,304	-23.96%	大賣/鉅額交易
2022/04/25	611	95.01	33	95.05	95.00	578	2,276	25.39%	大買/鉅額交易
2022/04/22	30	98.41	30.1	98.60	98.60	-0.1	2,238	0.00%
2022/04/21	0	0.00	1	99.30	99.90	-1	2,230	-0.04%
2022/04/20	3.6	99.46	0	0.00	98.50	3.6	2,209	0.16%
2022/04/18	0	0.00	1	95.40	95.60	-1	2,183	-0.05%
2022/04/15	0	0.00	0.2	96.23	96.00	-0.2	2,186	-0.01%
2022/04/13	2.1	96.36	1.3	96.59	96.70	0.8	2,299	0.04%
2022/04/12	1	95.60	1	95.80	96.00	0	2,304	0.00%
2022/04/11	1.2	96.08	3.4	96.75	96.00	-2.1	2,327	-0.09%
2022/04/08	1	99.40	1,000	98.55	98.50	-999	2,297	-43.48%	大賣/鉅額交易
2022/04/07	1	99.80	0.9	99.03	97.90	0.2	2,264	0.01%
2022/04/06	0	99.20	1.7	98.97	100.50	-1.7	2,216	-0.08%
2022/03/30	0	0.00	1.4	101.13	101.00	-1.4	2,154	-0.06%
2022/03/29	0	0.00	2	101.25	101.00	-2	2,147	-0.09%
2022/03/28	3.1	101.66	0	0.00	101.00	3.1	2,132	0.15%
2022/03/25	0	0.00	203	101.01	100.00	-203	2,110	-9.62%	大賣/鉅額交易
2022/03/24	1	102.00	3	102.00	102.50	-2	2,098	-0.10%
2022/03/23	2	102.50	6	101.83	102.50	-4	2,099	-0.19%
2022/03/22	47.1	101.62	3	101.00	102.50	44.1	2,065	2.14%
2022/03/21	19.5	100.59	190	101.53	101.50	-170.5	2,038	-8.36%	大賣/鉅額交易
2022/03/18	34	98.63	1	99.70	98.50	33	1,995	1.66%
2022/03/17	27.7	96.99	0	0.00	97.60	27.7	1,949	1.42%
2022/03/16	2	95.80	0	0.00	95.80	2	1,902	0.11%
2022/03/15	1	93.10	154.9	93.31	94.00	-153.9	1,886	-8.16%	大賣/鉅額交易
2022/03/11	1	94.20	1.2	94.67	94.50	-0.2	1,946	-0.01%
2022/03/10	4	94.58	0.8	94.83	94.40	3.2	1,975	0.16%
2022/03/09	4	93.48	2	93.59	93.40	2	1,991	0.10%
2022/03/08	0	0.00	1	94.09	93.30	-1	2,031	-0.05%
2022/03/07	0.2	94.75	0	94.93	94.60	0.2	2,068	0.01%
2022/03/04	2	95.30	124.8	95.17	96.00	-122.8	2,096	-5.86%	大賣/鉅額交易
2022/03/03	3	95.30	4.4	95.74	96.50	-1.4	2,112	-0.06%
2022/03/02	2	95.70	34.4	95.55	95.50	-32.4	2,164	-1.50%
2022/03/01	0	0.00	0.3	95.47	96.50	-0.3	2,213	-0.01%
2022/02/25	7	94.00	0	0.00	94.50	7	2,259	0.31%
2022/02/22	6	95.35	0.1	95.50	96.00	5.9	2,269	0.26%
2022/02/21	1	95.00	100.9	94.95	96.00	-99.9	2,277	-4.38%
2022/02/18	3	95.27	295.3	95.28	95.10	-292.3	2,294	-12.74%	大賣/鉅額交易
2022/02/17	0	0.00	0.9	95.99	95.70	-0.9	2,315	-0.04%
2022/02/16	1	95.70	1	96.04	96.00	0	2,401	0.00%
2022/02/15	2	94.85	0.7	95.12	96.00	1.3	2,374	0.06%
2022/02/14	0	0.00	402.2	94.80	94.50	-402.2	2,354	-17.08%	大賣/鉅額交易
2022/02/11	0	0.00	1,197	95.98	97.00	-1,197	2,334	-51.29%	大賣/鉅額交易
2022/02/10	0	0.00	467.6	98.04	99.00	-467.6	2,246	-20.81%	大賣/鉅額交易
2022/02/09	128	101.21	0	0.00	102.00	128	2,114	6.05%	大買/鉅額交易
2022/02/08	104	101.23	0	0.00	101.00	104	2,121	4.90%	大買/鉅額交易
2022/02/07	2.1	99.34	101	97.97	99.70	-98.9	2,175	-4.55%	大賣/
2022/01/25	1	96.20	2.3	96.80	96.30	-1.3	2,246	-0.06%
2022/01/24	2.1	96.89	1.9	97.26	97.30	0.2	2,270	0.01%
2022/01/21	0	0.00	1.4	99.11	98.50	-1.4	2,329	-0.06%
2022/01/20	0	0.00	144	99.98	100.00	-144	2,527	-5.70%	大賣/鉅額交易
2022/01/18	3	101.00	0	0.00	101.00	3	2,598	0.12%
2022/01/17	1.3	100.13	0	99.90	100.50	1.3	2,614	0.05%
2022/01/11	0	0.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	0	0.00	0.2	102.00	101.50	-0.2	2,756	-0.01%
2022/01/07	0	0.00	3	105.00	102.50	-3	2,784	-0.11%
2022/01/06	1	105.00	1	107.00	104.50	0	2,770	0.00%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	4.3	104.77	20	104.00	104.50	-15.7	2,795	-0.56%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/23	0	0.00	0.1	104.00	104.50	-0.1	2,973	0.00%
2021/12/22	10	104.00	1	105.00	104.00	9	3,012	0.30%
2021/12/20	0	0.00	29	102.93	103.50	-29	3,149	-0.92%
2021/12/16	296	102.41	0	0.00	102.50	296	3,152	9.39%	大買/鉅額交易
2021/12/15	0	0.00	3	102.00	102.00	-3	3,173	-0.09%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/10	0	0.00	2	103.50	103.50	-2	3,268	-0.06%
2021/12/09	1	104.50	2.5	105.00	104.50	-1.5	3,292	-0.04%
2021/12/08	2.1	105.02	2.7	104.50	104.00	-0.6	3,333	-0.02%
2021/12/06	1	102.50	1	103.50	102.50	0	3,338	0.00%
2021/12/02	1	105.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	1	104.50	1	104.50	104.50	0	3,410	0.00%
2021/11/30	12	102.58	1	102.50	103.00	11	3,415	0.32%
2021/11/29	103.1	100.90	10.3	100.50	101.00	92.8	3,412	2.72%	大買/
2021/11/26	51	103.16	2.4	102.85	102.50	48.6	3,409	1.43%
2021/11/25	31	103.95	1	104.50	103.50	30	3,369	0.89%
2021/11/24	7.5	101.86	0	0.00	104.00	7.5	3,356	0.22%
2021/11/23	50	100.69	1	100.50	100.50	49	3,352	1.46%
2021/11/22	115	100.43	0	0.00	101.00	115	3,353	3.43%	大買/鉅額交易
2021/11/18	3	101.83	0	0.00	101.50	3	3,415	0.09%
2021/11/16	2	100.50	0	0.00	101.00	2	3,421	0.06%
2021/11/15	5	101.30	999.1	101.05	101.50	-994.1	3,413	-29.12%	大賣/鉅額交易
2021/11/12	1	97.90	0.7	97.86	97.90	0.3	3,351	0.01%
2021/11/11	2	97.80	1.8	97.41	97.40	0.3	3,363	0.01%
2021/11/10	2	96.60	301.1	96.74	97.00	-299.1	3,418	-8.75%	大賣/鉅額交易
2021/11/08	1.1	99.35	0.5	99.54	99.70	0.6	3,424	0.02%
2021/11/05	0	0.00	0.1	97.70	98.00	-0.1	3,472	0.00%
2021/11/04	1.1	96.50	2.1	96.56	97.70	-1	3,582	-0.03%
2021/11/03	2	94.65	1.2	94.86	94.90	0.8	3,540	0.02%
2021/11/02	280	94.79	676.7	94.51	94.10	-396.7	3,546	-11.19%	大買/大賣/鉅額交易
2021/11/01	2	96.30	1.4	96.71	96.30	0.7	3,563	0.02%
2021/10/29	2	96.30	23.5	98.30	96.10	-21.5	3,606	-0.60%
2021/10/28	442.1	98.20	5.6	99.01	97.70	436.5	3,689	11.83%	大買/鉅額交易
2021/10/27	0.7	94.98	15.2	95.23	95.70	-14.4	3,571	-0.40%
2021/10/26	1.1	94.80	0.6	94.33	94.10	0.5	3,715	0.01%
2021/10/25	0	0.00	0.2	93.05	93.20	-0.2	3,741	-0.01%
2021/10/22	0	0.00	400.1	92.98	92.90	-400.1	3,868	-10.34%	大賣/鉅額交易
2021/10/21	1	93.50	20.2	93.77	93.00	-19.2	3,911	-0.49%
2021/10/20	500	94.59	4.2	94.93	93.20	495.8	3,923	12.64%	大買/鉅額交易
2021/10/19	2	95.25	252	94.86	95.00	-250	3,922	-6.37%	大賣/鉅額交易
2021/10/18	501.1	94.92	100.8	93.70	94.00	400.4	3,959	10.11%	大買/鉅額交易
2021/10/15	1.3	95.66	0	0.00	95.80	1.3	4,029	0.03%
2021/10/14	1	94.30	0	0.00	92.50	1	4,076	0.02%
2021/10/13	2	92.85	5.8	93.21	92.70	-3.8	4,137	-0.09%
2021/10/12	0	98.70	2.1	97.70	96.20	-2.1	4,158	-0.05%
2021/10/08	0.2	99.20	1.4	99.50	98.50	-1.2	4,307	-0.03%
2021/10/07	2.3	97.86	2.7	98.02	98.50	-0.4	4,400	-0.01%
2021/10/06	0	0.00	3.7	97.43	96.00	-3.7	4,477	-0.08%
2021/10/05	150.2	98.15	2.2	96.23	99.10	148	4,604	3.22%	大買/鉅額交易
2021/10/04	0.5	97.72	1.6	98.06	97.30	-1.1	4,702	-0.02%
2021/10/01	27	97.70	7.3	99.40	97.70	19.7	4,978	0.40%
2021/09/30	1.5	102.00	1	100.50	102.50	0.5	4,989	0.01%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	2	101.50	2.9	101.98	102.00	-0.9	5,200	-0.02%
2021/09/27	2	106.00	42.1	106.55	106.00	-40.1	5,210	-0.77%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/22	1	107.50	24	106.42	106.50	-23	5,840	-0.39%
2021/09/16	1	107.50	1	108.00	107.50	0	6,445	0.00%
2021/09/14	0	0.00	304	106.73	107.00	-304	6,990	-4.35%	大賣/鉅額交易
2021/09/13	0	0.00	1	107.50	107.00	-1	7,016	-0.01%
2021/09/10	0	0.00	142.9	110.15	109.00	-142.9	6,992	-2.04%	大賣/鉅額交易
2021/09/09	105	111.10	2	110.00	111.50	103	7,005	1.47%	大買/鉅額交易
2021/09/08	0	0.00	124.8	111.57	111.00	-124.8	7,057	-1.77%	大賣/鉅額交易
2021/09/07	1	113.50	2	115.00	115.00	-1	7,077	-0.01%
2021/09/06	0	0.00	3	114.17	113.50	-3	7,092	-0.04%
2021/08/31	6	115.67	0	0.00	116.00	6	7,064	0.08%
2021/08/30	120	115.08	350	114.51	115.50	-230	7,047	-3.26%	大買/大賣/鉅額交易
2021/08/27	0	0.00	799	116.35	116.00	-799	7,033	-11.36%	大賣/鉅額交易
2021/08/26	2	119.50	0	0.00	119.50	2	6,986	0.03%
2021/08/24	13.1	120.07	3	120.17	119.00	10.1	6,991	0.14%
2021/08/23	0	0.00	3	116.83	117.50	-3	6,967	-0.04%
2021/08/20	2	116.00	452	115.36	114.00	-450	6,961	-6.46%	大賣/鉅額交易
2021/08/19	0	0.00	3	117.00	116.00	-3	6,951	-0.04%
2021/08/18	8	114.50	0	0.00	118.00	8	6,927	0.12%
2021/08/17	1	117.50	1	118.00	114.50	0	6,898	0.00%
2021/08/16	1	114.50	13.1	114.15	116.00	-12.1	6,889	-0.18%
2021/08/13	2	119.50	74.4	119.74	118.50	-72.4	6,828	-1.06%
2021/08/12	21.1	122.98	54	122.93	123.00	-32.9	6,790	-0.48%
2021/08/11	46	122.87	501	122.54	120.50	-455	6,774	-6.72%	大賣/鉅額交易
2021/08/10	15.8	122.13	164	121.98	122.50	-148.2	6,703	-2.21%	大賣/鉅額交易
2021/08/09	0	0.00	1	126.00	125.50	-1	6,649	-0.02%
2021/08/06	54	125.72	0	0.00	126.50	54	6,674	0.81%
2021/08/05	0	0.00	24	127.00	126.50	-24	6,688	-0.36%
2021/08/04	130	130.47	4	130.00	129.50	126	6,702	1.88%	大買/鉅額交易
2021/08/03	67	135.23	55	131.00	131.50	12	6,691	0.18%
2021/08/02	16	132.25	14	132.64	132.50	2	6,553	0.03%
2021/07/30	130.4	129.20	500	129.60	130.00	-369.6	6,511	-5.68%	大買/大賣/鉅額交易
2021/07/29	264.8	126.92	2.6	127.31	127.50	262.2	6,396	4.10%	大買/鉅額交易
2021/07/28	2	124.75	27.4	123.12	125.00	-25.4	6,377	-0.40%
2021/07/27	5.7	130.59	0	0.00	131.50	5.7	6,314	0.09%
2021/07/26	4.3	131.09	0.5	130.50	129.50	3.8	6,326	0.06%
2021/07/23	0	0.00	162	127.74	127.00	-162	6,371	-2.54%	大賣/鉅額交易
2021/07/22	24.9	127.12	5	125.90	127.50	19.9	6,432	0.31%
2021/07/21	1	126.50	4	128.00	124.50	-3	6,404	-0.05%
2021/07/20	84	129.05	194.7	129.95	127.00	-110.7	6,354	-1.74%	大賣/鉅額交易
2021/07/19	20	131.73	501	131.48	132.50	-481	6,331	-7.60%	大賣/鉅額交易
2021/07/16	288	131.99	3	130.33	132.00	285	6,292	4.53%	大買/鉅額交易
2021/07/15	651	130.09	2.6	128.61	132.00	648.4	6,280	10.32%	大買/鉅額交易
2021/07/14	59	126.70	22	125.36	125.00	37	6,312	0.59%
2021/07/13	0	0.00	500	130.35	128.00	-500	6,242	-8.01%	大賣/鉅額交易
2021/07/12	12	128.04	27	126.06	129.50	-15	6,202	-0.24%
2021/07/09	302	130.49	300	130.30	129.00	2	6,076	0.03%	大買/大賣/
2021/07/08	156	131.51	1.9	129.97	130.50	154.1	5,991	2.57%	大買/鉅額交易
2021/07/07	30	136.00	500	135.32	136.00	-470	5,755	-8.17%	大賣/鉅額交易
2021/07/06	50	134.58	500.9	134.59	133.00	-450.9	5,706	-7.90%	大賣/鉅額交易
2021/07/05	2	137.50	501.4	137.03	137.00	-499.4	5,653	-8.83%	大賣/鉅額交易
2021/07/02	10	134.50	898.1	134.00	133.50	-888.1	5,504	-16.13%	大賣/鉅額交易
2021/07/01	0	0.00	203	132.45	132.50	-203	5,407	-3.75%	大賣/鉅額交易
2021/06/30	7	135.14	7	135.29	135.00	0	5,314	0.00%
2021/06/29	155	137.77	14	137.71	136.50	141	5,180	2.72%	大買/鉅額交易
2021/06/28	109.1	135.08	10	136.00	133.50	99.1	4,835	2.05%	大買/
2021/06/25	156.5	134.15	8	133.56	133.50	148.5	4,589	3.24%	大買/鉅額交易
2021/06/24	77.4	129.49	10	128.65	128.50	67.4	4,192	1.61%
2021/06/23	56.8	123.86	4	122.25	127.50	52.8	3,932	1.34%
2021/06/22	0.9	120.50	106	119.49	121.00	-105.1	3,604	-2.92%	大賣/鉅額交易
2021/06/21	0	0.00	4	118.00	118.00	-4	3,550	-0.11%
2021/06/18	5	118.80	0	0.00	119.50	5	3,532	0.14%
2021/06/17	4.4	122.16	0	0.00	122.50	4.4	3,481	0.13%
2021/06/16	4	123.38	0	0.00	122.50	4	3,431	0.12%
2021/06/15	2	123.00	0	0.00	122.50	2	3,377	0.06%
2021/06/11	1	122.50	0.9	121.50	121.50	0.1	3,391	0.00%
2021/06/09	301	119.90	2	120.25	120.00	299	3,300	9.06%	大買/鉅額交易
2021/06/08	250	120.87	1	120.00	118.50	249	3,302	7.54%	大買/鉅額交易
2021/06/07	4	119.75	1	118.00	119.50	3	3,320	0.09%
2021/06/04	50.5	119.41	2	118.00	119.50	48.5	3,332	1.46%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	3	117.83	2	118.00	117.50	1	3,379	0.03%
2021/06/01	50	120.00	2	120.00	120.00	48	3,383	1.42%
2021/05/31	501	118.37	0	0.00	119.00	501	3,393	14.76%	大買/鉅額交易
2021/05/27	0	0.00	3	114.33	113.00	-3	3,412	-0.09%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	2	116.00	1	116.00	115.00	1	3,498	0.03%
2021/05/24	4	114.25	0	0.00	115.50	4	3,560	0.11%
2021/05/21	0	0.00	400	113.55	113.00	-400	3,638	-10.99%	大賣/鉅額交易
2021/05/20	0	0.00	1	115.50	113.00	-1	3,799	-0.03%
2021/05/19	0	0.00	3	115.17	116.00	-3	4,099	-0.07%
2021/05/17	1	113.50	5.4	110.23	113.50	-4.4	4,244	-0.10%
2021/05/14	3.2	114.69	0	0.00	114.00	3.2	4,195	0.08%
2021/05/13	0	0.00	1	111.50	112.00	-1	4,195	-0.02%
2021/05/12	200	111.38	2	111.75	110.50	198	4,159	4.76%	大買/鉅額交易
2021/05/11	0	0.00	4	116.50	115.00	-4	4,078	-0.10%
2021/05/07	0	0.00	1	115.50	117.00	-1	4,082	-0.02%
2021/05/06	2	115.00	0	0.00	114.50	2	4,076	0.05%
2021/05/05	0	0.00	2	113.00	112.00	-2	4,049	-0.05%
2021/05/04	200	112.60	1.3	112.58	112.50	198.7	4,101	4.84%	大買/鉅額交易
2021/05/03	1	116.00	3.3	116.70	114.50	-2.3	4,089	-0.06%
2021/04/29	3	119.50	167	119.25	119.00	-164	4,126	-3.97%	大賣/鉅額交易
2021/04/28	0	0.00	12	122.46	122.00	-12	4,171	-0.29%
2021/04/27	0	0.00	2.9	126.00	124.50	-2.9	4,160	-0.07%
2021/04/26	18	127.44	0	0.00	127.00	18	4,165	0.43%
2021/04/23	1	125.00	0	0.00	126.00	1	4,159	0.02%
2021/04/22	0	0.00	6	123.92	124.50	-6	4,237	-0.14%
2021/04/21	0	0.00	9.1	124.18	124.00	-9.1	4,350	-0.21%
2021/04/20	1	126.50	0	0.00	126.50	1	4,376	0.02%
2021/04/19	501.4	122.80	14	121.21	124.50	487.4	4,235	11.51%	大買/鉅額交易
2021/04/16	7.6	120.71	0.8	120.50	121.50	6.8	4,215	0.16%
2021/04/15	1	118.50	4	117.25	118.00	-3	4,204	-0.07%
2021/04/14	0	0.00	234.1	116.82	117.50	-234.1	4,233	-5.53%	大賣/鉅額交易
2021/04/13	0	0.00	383.9	120.75	119.50	-383.9	4,303	-8.92%	大賣/鉅額交易
2021/04/12	0	0.00	2.9	122.81	122.50	-2.9	4,269	-0.07%
2021/04/09	0	0.00	4	124.25	124.00	-4	4,281	-0.09%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/06	0	0.00	1.9	124.24	125.50	-1.9	4,272	-0.04%
2021/04/01	39	125.77	2	125.50	125.00	37	4,251	0.87%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/25	0	0.00	2.5	124.00	123.00	-2.5	4,245	-0.06%
2021/03/24	33	124.48	2	124.50	124.50	31	4,268	0.73%
2021/03/23	0	0.00	2.3	124.78	124.50	-2.3	4,284	-0.05%
2021/03/22	2	124.25	1.9	123.73	124.00	0.1	4,320	0.00%
2021/03/19	104	125.00	0.9	125.00	125.00	103.1	4,354	2.37%	大買/鉅額交易
2021/03/18	1	126.00	1	125.50	126.00	0	4,343	0.00%
2021/03/17	0	0.00	2.1	125.49	124.50	-2.1	4,382	-0.05%
2021/03/16	1	124.00	2	124.00	124.00	-1	4,419	-0.02%
2021/03/15	2	124.50	0	0.00	124.00	2	4,451	0.04%
2021/03/12	40	123.91	0	0.00	123.00	40	4,533	0.88%
2021/03/11	0.2	124.50	0	0.00	124.00	0.2	4,598	0.00%
2021/03/10	40	121.70	231	121.32	121.00	-191	4,601	-4.15%	大賣/鉅額交易
2021/03/09	0	0.00	1.9	121.00	121.00	-1.9	4,624	-0.04%
2021/03/08	0	0.00	3.5	122.79	122.50	-3.5	4,631	-0.08%
2021/03/04	1	125.50	4.6	123.76	124.00	-3.6	4,795	-0.07%
2021/03/03	1	125.00	0	0.00	126.00	1	4,787	0.02%
2021/03/02	0	0.00	2.8	125.03	123.50	-2.8	4,801	-0.06%
2021/02/26	0	0.00	1.9	126.24	126.00	-1.9	4,784	-0.04%
2021/02/25	3	128.67	0.9	128.50	128.00	2.1	4,793	0.04%
2021/02/24	2	130.00	0.7	128.50	127.50	1.3	4,761	0.03%
2021/02/23	8	128.00	0	0.00	128.00	8	4,758	0.17%
2021/02/22	7	129.50	0	0.00	129.50	7	4,736	0.15%
2021/02/19	7.1	130.45	8	127.75	132.00	-0.9	4,661	-0.02%
2021/02/18	6.2	125.32	417.8	125.24	125.00	-411.6	4,376	-9.40%	大賣/鉅額交易
2021/02/17	8.9	124.31	0	0.00	124.50	8.9	4,305	0.21%
2021/02/04	3.8	121.36	0	0.00	122.00	3.8	4,261	0.09%
2021/02/03	0	0.00	2	118.00	118.50	-2	4,241	-0.05%
2021/02/02	3	119.50	0.8	118.50	118.00	2.2	4,282	0.05%
2021/02/01	1	118.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	1	120.50	2.2	119.55	119.00	-1.2	4,302	-0.03%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	1.8	123.50	0	0.00	123.00	1.8	4,244	0.04%
2021/01/26	0	0.00	8.6	123.20	121.50	-8.6	4,218	-0.20%
2021/01/25	7.7	122.17	1	123.00	123.00	6.7	4,182	0.16%
2021/01/22	0	0.00	312	120.69	121.00	-312	4,265	-7.32%	大賣/鉅額交易
2021/01/21	1.2	118.92	750	119.63	120.00	-748.8	4,169	-17.96%	大賣/鉅額交易
2021/01/20	0	0.00	2.7	115.29	113.50	-2.7	4,034	-0.07%
2021/01/19	0	0.00	1	118.00	118.50	-1	3,974	-0.03%
2021/01/18	3.2	118.99	0	0.00	120.00	3.2	3,963	0.08%
2021/01/15	1	121.50	105	121.99	120.50	-104	3,946	-2.64%	大賣/鉅額交易
2021/01/14	2	123.75	21	123.14	124.50	-19	3,861	-0.49%
2021/01/13	4	121.50	50.9	121.21	120.00	-46.9	3,726	-1.26%
2021/01/12	1	120.50	3.2	120.12	119.00	-2.2	3,668	-0.06%
2021/01/11	0	0.00	15	123.00	122.50	-15	3,699	-0.41%
2021/01/08	1	122.50	5	124.10	122.50	-4	3,683	-0.11%
2021/01/07	4	124.13	165	123.66	124.00	-161	3,674	-4.38%	大賣/鉅額交易
2021/01/06	2.4	124.73	35.3	124.94	122.50	-32.9	3,720	-0.88%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	103.1	123.52	1	123.00	123.00	102.1	3,625	2.82%	大買/鉅額交易
2020/12/23	1	118.00	0.1	118.50	118.50	0.9	3,499	0.03%
2020/12/22	0	0.00	1	117.09	117.50	-1	3,524	-0.03%
2020/12/18	2	119.50	0	0.00	120.00	2	3,528	0.06%
2020/12/17	0.4	118.50	0	0.00	118.00	0.4	3,494	0.01%
2020/12/16	2.1	117.23	0	0.00	118.50	2.1	3,480	0.06%
2020/12/11	80	117.89	0	0.00	117.00	80	3,438	2.33%
2020/12/10	0	0.00	172	119.69	120.00	-172	3,444	-4.99%	大賣/鉅額交易
2020/12/09	80	122.98	0.7	123.00	122.50	79.3	3,398	2.33%
2020/12/08	2	124.00	0	0.00	123.50	2	3,373	0.06%
2020/12/07	80	121.13	1	121.50	121.50	79	3,315	2.38%
2020/12/04	101	120.82	247	120.64	121.00	-146	3,264	-4.47%	大買/大賣/鉅額交易
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	1	122.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	0.1	120.50	0	0.00	120.00	0.1	3,213	0.00%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	0	0.00	9	116.50	117.00	-9	3,129	-0.29%
2020/11/24	1	116.00	41	115.50	115.50	-40	3,069	-1.30%
2020/11/23	0	0.00	300	114.13	114.50	-300	3,025	-9.91%	大賣/鉅額交易
2020/11/18	1	115.00	0	0.00	114.50	1	2,935	0.03%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/09	0	0.00	2	118.00	118.50	-2	3,013	-0.07%
2020/11/06	9	117.00	0	0.00	118.50	9	3,017	0.30%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/11/02	0	0.00	1.5	113.33	113.00	-1.5	3,273	-0.05%
2020/10/30	6	117.67	36	118.00	116.50	-30	3,265	-0.92%
2020/10/29	0	0.00	5	122.00	122.00	-5	3,194	-0.16%
2020/10/28	0	0.00	49	122.24	121.50	-49	3,267	-1.50%
2020/10/27	0	0.00	350	121.51	122.50	-350	3,379	-10.36%	大賣/鉅額交易
2020/10/26	1	122.00	208	121.57	122.00	-207	3,675	-5.63%	大賣/鉅額交易
2020/10/22	301	121.85	33	121.29	120.00	268	3,858	6.95%	大買/鉅額交易
2020/10/20	0	0.00	57	123.96	123.50	-57	3,965	-1.44%
2020/10/19	212	123.90	0	0.00	124.00	212	4,081	5.19%	大買/鉅額交易
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	250	119.62	163	119.94	119.50	87	4,142	2.10%	大買/大賣/
2020/10/14	50	120.84	2	124.00	120.50	48	4,151	1.16%
2020/10/13	1	122.50	0	0.00	125.00	1	4,100	0.02%
2020/10/08	0	0.00	160	124.84	124.50	-160	4,259	-3.76%	大賣/鉅額交易
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/05	0	0.00	2	121.00	120.50	-2	4,458	-0.04%
2020/09/25	502	119.90	0	0.00	119.50	502	5,186	9.68%	大買/鉅額交易
2020/09/24	0	0.00	10	122.80	123.00	-10	5,453	-0.18%
2020/09/23	0	0.00	90	123.56	124.50	-90	5,577	-1.61%
2020/09/21	0	0.00	2	125.50	125.00	-2	5,869	-0.03%
2020/09/18	150	126.87	0	0.00	127.50	150	5,916	2.54%	大買/鉅額交易
2020/09/16	2	129.50	1	129.50	127.00	1	6,006	0.02%
2020/09/15	2	127.75	4	127.00	128.00	-2	5,993	-0.03%
2020/09/11	1	120.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	0	0.00	4	122.50	119.50	-4	6,089	-0.07%
2020/09/09	4	121.25	0	0.00	122.50	4	6,101	0.07%
2020/09/08	0	0.00	52	119.99	119.50	-52	6,095	-0.85%
2020/09/04	1	125.00	213	124.23	125.00	-212	6,147	-3.45%	大賣/鉅額交易
2020/09/03	0	0.00	117	127.15	127.50	-117	6,186	-1.89%	大賣/鉅額交易
2020/09/02	0	0.00	203	127.45	127.50	-203	6,263	-3.24%	大賣/鉅額交易
2020/08/31	100	127.43	0	0.00	126.00	100	6,388	1.57%
2020/08/27	50	127.54	2	128.50	126.50	48	6,743	0.71%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	4	128.88	129.50	-4	6,970	-0.06%
2020/08/24	153	127.99	86	127.50	128.50	67	6,973	0.96%	大買/
2020/08/21	102	126.22	32	126.05	126.00	70	6,966	1.00%	大買/
2020/08/20	125	122.13	0	0.00	121.50	125	6,948	1.80%	大買/鉅額交易
2020/08/19	1	132.50	2	131.75	131.00	-1	6,898	-0.01%
2020/08/18	0	0.00	5	133.00	133.00	-5	6,884	-0.07%
2020/08/17	0	0.00	13	137.77	135.50	-13	6,921	-0.19%
2020/08/14	2	137.50	0	0.00	137.50	2	6,978	0.03%
2020/08/13	0	0.00	141	135.85	135.50	-141	7,007	-2.01%	大賣/鉅額交易
2020/08/12	147	137.71	1	135.50	138.50	146	7,006	2.08%	大買/鉅額交易
2020/08/11	178	136.68	0	0.00	137.50	178	7,046	2.53%	大買/鉅額交易
2020/08/10	2	134.50	9	134.17	133.50	-7	7,051	-0.10%
2020/08/07	7	138.93	101	138.86	138.50	-94	7,044	-1.33%	大賣/
2020/08/06	3	135.83	185	135.83	136.00	-182	7,034	-2.59%	大賣/鉅額交易
2020/08/05	0	0.00	51	138.69	138.50	-51	7,026	-0.73%
2020/08/04	2	136.00	50	135.80	138.50	-48	7,101	-0.68%
2020/08/03	139	137.61	9	140.11	136.00	130	7,125	1.82%	大買/鉅額交易
2020/07/31	178	140.96	0	0.00	141.50	178	7,150	2.49%	大買/鉅額交易
2020/07/30	173	137.07	20	137.58	137.00	153	7,077	2.16%	大買/鉅額交易
2020/07/29	0	0.00	2	150.50	150.00	-2	6,878	-0.03%
2020/07/28	8	149.00	8	149.19	149.00	0	6,845	0.00%
2020/07/27	7	148.71	1	145.50	148.50	6	6,892	0.09%
2020/07/24	2	149.50	210	145.30	144.50	-208	7,129	-2.92%	大賣/鉅額交易
2020/07/23	159	149.82	33	150.00	149.50	126	7,171	1.76%	大買/鉅額交易
2020/07/22	206	144.83	0	0.00	146.00	206	7,186	2.87%	大買/鉅額交易
2020/07/21	30	146.40	5	146.20	145.50	25	7,203	0.35%
2020/07/20	1	143.00	3	142.17	143.50	-2	7,159	-0.03%
2020/07/17	2	141.75	0	0.00	141.50	2	7,141	0.03%
2020/07/16	93	140.01	6	142.83	141.50	87	7,147	1.22%
2020/07/15	6	143.67	264	142.64	142.50	-258	7,064	-3.65%	大賣/鉅額交易
2020/07/14	91	143.61	3	143.50	140.00	88	7,015	1.25%
2020/07/13	4	140.13	400	139.57	140.00	-396	6,957	-5.69%	大賣/鉅額交易
2020/07/10	0	0.00	1	141.00	139.50	-1	6,961	-0.01%
2020/07/09	262	144.93	30	146.00	143.50	232	6,943	3.34%	大買/鉅額交易
2020/07/08	1	138.50	0	0.00	139.00	1	6,741	0.01%
2020/07/07	699	137.57	41	137.72	136.00	658	6,678	9.85%	大買/鉅額交易
2020/07/06	376	140.86	9	137.83	141.50	367	6,596	5.56%	大買/鉅額交易
2020/07/03	498	135.58	20	135.60	136.00	478	6,602	7.24%	大買/鉅額交易
2020/07/02	103	128.12	63	129.44	129.50	40	6,442	0.62%	大買/
2020/07/01	423	128.15	87	128.76	126.00	336	6,374	5.27%	大買/鉅額交易
2020/06/29	0	0.00	2	118.50	118.50	-2	6,244	-0.03%
2020/06/24	1	120.00	151	119.45	120.50	-150	6,230	-2.41%	大賣/鉅額交易
2020/06/23	0	0.00	2	117.25	118.00	-2	6,242	-0.03%
2020/06/22	0	0.00	2	119.50	119.00	-2	6,272	-0.03%
2020/06/19	0	0.00	1	117.50	120.00	-1	6,326	-0.02%
2020/06/18	15	117.30	0	0.00	118.00	15	6,299	0.24%
2020/06/17	1	116.00	1	115.00	114.50	0	6,257	0.00%
2020/06/16	35	115.63	0	0.00	116.00	35	6,291	0.56%
2020/06/15	20	113.50	3	113.33	113.00	17	6,401	0.27%
2020/06/12	0	0.00	352	112.87	114.50	-352	6,461	-5.45%	大賣/鉅額交易
2020/06/11	0	0.00	5	115.30	114.00	-5	6,539	-0.08%
2020/06/09	9	121.33	13	118.54	117.00	-4	6,682	-0.06%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/05	2,006	119.46	5	118.80	118.00	2,001	6,746	29.66%	大買/鉅額交易
2020/06/04	2,051	118.57	0	0.00	118.00	2,051	6,702	30.60%	大買/鉅額交易
2020/06/03	4	115.50	2	114.25	115.50	2	6,583	0.03%
2020/06/02	0	0.00	2	112.50	113.00	-2	6,447	-0.03%
2020/06/01	13	110.73	5	111.50	111.50	8	6,396	0.13%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/27	0	0.00	54	107.94	107.50	-54	6,418	-0.84%
2020/05/26	0	0.00	1	107.50	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	104.50	106.00	-1	6,406	-0.02%
2020/05/22	159	105.24	179	105.00	103.50	-20	6,434	-0.31%	大買/大賣/
2020/05/21	0	0.00	114	104.13	105.50	-114	6,397	-1.78%	大賣/鉅額交易
2020/05/20	50	101.85	0	0.00	101.50	50	6,368	0.79%
2020/05/19	2	102.00	0	0.00	101.50	2	6,422	0.03%
2020/05/18	3	101.50	0	0.00	100.50	3	6,547	0.05%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	2	106.00	77	106.04	104.50	-75	6,682	-1.12%
2020/05/11	0	0.00	100	110.25	110.00	-100	7,609	-1.31%
2020/05/08	0	0.00	166	109.02	108.00	-166	7,577	-2.19%	大賣/鉅額交易
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/06	0	0.00	11	106.68	106.50	-11	7,459	-0.15%
2020/05/05	0	0.00	163	107.94	105.50	-163	7,418	-2.20%	大賣/鉅額交易
2020/05/04	250	106.69	101.9	106.46	105.50	148.1	7,358	2.01%	大買/大賣/鉅額交易
2020/04/30	0	0.00	2	107.50	108.50	-2	7,368	-0.03%
2020/04/29	9	107.94	400	108.49	108.50	-391	7,340	-5.33%	大賣/鉅額交易
2020/04/28	8	110.44	7	107.64	112.00	1	7,148	0.01%
2020/04/27	16	109.59	112	108.25	110.50	-96	7,180	-1.34%	大賣/
2020/04/24	1	105.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	264	103.82	0	0.00	106.00	264	7,156	3.69%	大買/鉅額交易
2020/04/22	0	0.00	1	100.50	101.00	-1	7,090	-0.01%
2020/04/21	201	103.50	1	101.50	101.00	200	7,117	2.81%	大買/鉅額交易
2020/04/20	1	103.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	141	105.85	0	0.00	103.00	141	7,232	1.95%	大買/鉅額交易
2020/04/16	1	103.50	91	102.45	103.00	-90	7,243	-1.24%
2020/04/15	1	103.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	0	0.00	40	100.46	101.50	-40	7,305	-0.55%
2020/04/13	25	98.88	94	97.86	97.80	-69	7,461	-0.92%
2020/04/10	0	0.00	35	97.42	98.20	-35	7,529	-0.46%
2020/04/09	0	0.00	1	98.20	98.00	-1	7,828	-0.01%
2020/04/08	4	100.98	0	0.00	100.00	4	8,192	0.05%
2020/04/07	1	95.10	294	93.29	95.60	-293	8,080	-3.63%	大賣/鉅額交易
2020/04/06	0	0.00	1	90.50	91.10	-1	7,997	-0.01%
2020/03/31	0	0.00	7	95.91	95.40	-7	7,841	-0.09%
2020/03/30	11	95.28	59	95.88	96.20	-48	7,766	-0.62%
2020/03/27	0	0.00	100	98.32	95.50	-100	7,756	-1.29%
2020/03/26	1	96.20	0	0.00	96.50	1	7,681	0.01%
2020/03/25	0	0.00	26	95.31	94.30	-26	7,634	-0.34%
2020/03/24	28	90.88	2	90.10	91.00	26	7,589	0.34%
2020/03/23	8	84.13	1	83.90	83.70	7	7,555	0.09%
2020/03/20	19	86.16	121	86.89	87.20	-102	7,634	-1.34%	大賣/鉅額交易
2020/03/19	2	80.45	2	79.95	79.50	0	7,749	0.00%
2020/03/18	0	0.00	83	90.50	87.00	-83	7,652	-1.08%
2020/03/17	0	0.00	59	92.09	89.80	-59	7,606	-0.78%
2020/03/16	0	0.00	5	96.60	94.00	-5	7,515	-0.07%
2020/03/13	699	93.89	227	94.03	97.80	472	7,457	6.33%	大買/大賣/鉅額交易
2020/03/12	27	103.91	105	104.61	103.50	-78	7,337	-1.06%	大賣/
2020/03/11	1	114.00	1	115.50	113.00	0	7,248	0.00%
2020/03/10	37	111.03	0	0.00	113.50	37	7,269	0.51%
2020/03/09	1	112.50	4	113.00	111.50	-3	7,213	-0.04%
2020/03/06	3	117.83	2	117.25	117.00	1	7,254	0.01%
2020/03/05	123	118.57	1	119.00	119.50	122	7,347	1.66%	大買/鉅額交易
2020/03/04	1	115.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	0	0.00	8	118.13	117.50	-8	7,394	-0.11%
2020/03/02	104	112.66	1	112.50	114.00	103	7,338	1.40%	大買/鉅額交易
2020/02/27	3	113.67	2	113.00	113.50	1	7,328	0.01%
2020/02/26	68	117.85	1	118.00	116.50	67	7,408	0.90%
2020/02/25	2	117.25	28	116.86	119.00	-26	7,398	-0.35%
2020/02/24	6	118.25	0	0.00	118.00	6	7,495	0.08%
2020/02/20	15	120.50	1	120.50	121.50	14	7,879	0.18%
2020/02/19	224	120.31	2	119.50	119.00	222	7,878	2.82%	大買/鉅額交易
2020/02/18	12	122.67	5	118.60	118.50	7	7,796	0.09%
2020/02/14	1	124.50	1	125.00	123.50	0	7,681	0.00%
2020/02/13	381	123.24	212	124.54	122.00	169	7,686	2.20%	大買/大賣/鉅額交易
2020/02/12	144	122.49	2	122.00	122.50	142	7,311	1.94%	大買/鉅額交易
2020/02/11	0	0.00	1	109.00	111.50	-1	6,966	-0.01%
2020/02/07	111	109.00	1	108.00	108.00	110	7,135	1.54%	大買/鉅額交易
2020/02/06	9	108.56	4	108.63	109.50	5	7,222	0.07%
2020/02/05	139	109.98	0	0.00	107.50	139	7,431	1.87%	大買/鉅額交易
2020/02/04	5	109.70	0	0.00	109.00	5	7,894	0.06%
2020/02/03	1	105.00	2	99.00	107.50	-1	8,755	-0.01%
2020/01/30	2	110.25	17	108.94	108.00	-15	9,203	-0.16%
2020/01/20	13	120.77	10	121.75	118.50	3	9,172	0.03%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/15	0	0.00	8	116.13	116.00	-8	9,126	-0.09%
2020/01/14	5	119.00	1	119.00	118.00	4	9,124	0.04%
2020/01/13	5	118.00	0	0.00	117.00	5	9,121	0.05%
2020/01/10	205	115.90	0	0.00	115.50	205	9,043	2.27%	大買/鉅額交易
2020/01/09	0	0.00	1	115.00	114.00	-1	8,978	-0.01%
2020/01/08	3	113.50	3	112.50	113.50	0	8,975	0.00%
2020/01/07	88	118.71	0	0.00	116.50	88	8,926	0.99%
2020/01/06	2	120.25	107	120.40	120.50	-105	8,741	-1.20%	大賣/鉅額交易
2020/01/03	415	123.58	69	123.21	123.00	346	8,675	3.99%	大買/鉅額交易
2020/01/02	120	124.80	304	123.73	124.00	-184	8,367	-2.20%	大買/大賣/鉅額交易
2019/12/31	4	113.75	0	0.00	114.50	4	7,949	0.05%
2019/12/30	0	0.00	1	112.50	110.50	-1	7,985	-0.01%
2019/12/26	0	0.00	3	111.50	111.50	-3	8,050	-0.04%
2019/12/24	0	0.00	2	112.00	112.00	-2	8,096	-0.02%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	1	112.50	5	111.50	112.00	-4	8,109	-0.05%
2019/12/19	0	0.00	3	112.83	112.50	-3	8,227	-0.04%
2019/12/18	1	114.50	81	114.78	114.50	-80	8,194	-0.98%
2019/12/17	3	115.00	101	114.45	114.50	-98	8,191	-1.20%	大賣/
2019/12/16	1	112.00	141	112.78	113.00	-140	8,152	-1.72%	大賣/鉅額交易
2019/12/13	0	0.00	1	109.50	108.00	-1	8,026	-0.01%
2019/12/12	1	111.00	0	0.00	110.50	1	8,095	0.01%
2019/12/11	0	0.00	86	109.70	110.50	-86	8,069	-1.07%
2019/12/10	1	111.00	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	110.50	0	0.00	110.00	1	8,099	0.01%
2019/12/05	54	108.84	0	0.00	108.50	54	8,239	0.66%
2019/12/03	0	0.00	96	108.97	108.50	-96	8,538	-1.12%
2019/12/02	1	109.50	1	110.50	109.50	0	8,438	0.00%
2019/11/29	42	114.44	10	114.50	113.00	32	8,328	0.38%
2019/11/28	0	0.00	3	116.00	115.00	-3	8,300	-0.04%
2019/11/25	101	117.00	0	0.00	114.00	101	8,151	1.24%	大買/鉅額交易
2019/11/22	16	114.00	0	0.00	114.00	16	8,071	0.20%
2019/11/21	10	115.00	10	115.25	115.50	0	8,143	0.00%
2019/11/20	50	115.00	0	0.00	114.50	50	8,092	0.62%
2019/11/19	205	115.95	0	0.00	115.50	205	8,011	2.56%	大買/鉅額交易
2019/11/07	7	112.57	180.7	111.15	111.50	-173.7	7,480	-2.32%	大賣/鉅額交易
2019/11/06	0	0.00	1,041	111.64	112.00	-1,041	7,367	-14.13%	大賣/鉅額交易
2019/11/05	0	0.00	70	114.59	114.50	-70	7,353	-0.95%
2019/11/01	0	0.00	361	112.18	113.50	-361	7,161	-5.04%	大賣/鉅額交易
2019/10/31	427	111.70	1,931	111.36	110.00	-1,504	6,790	-22.15%	大買/大賣/鉅額交易
2019/10/30	31	101.06	42	100.51	105.00	-11	6,184	-0.18%
2019/10/29	182	97.32	342	97.83	96.90	-160	6,055	-2.64%	大買/大賣/鉅額交易
2019/10/28	1	98.20	0	0.00	98.20	1	5,967	0.02%
2019/10/25	5	96.70	4	95.60	95.50	1	5,916	0.02%
2019/10/24	23	95.97	0	0.00	96.20	23	5,985	0.38%
2019/10/23	147	97.15	0	0.00	97.00	147	5,984	2.46%	大買/鉅額交易
2019/10/22	3	97.13	0	0.00	97.30	3	5,946	0.05%
2019/10/18	40	95.35	0	0.00	95.60	40	5,868	0.68%
2019/10/16	94	94.55	0	0.00	94.50	94	5,838	1.61%
2019/10/14	0	0.00	1	94.60	93.60	-1	5,783	-0.02%
2019/10/08	1	92.60	1	93.70	92.60	0	5,811	0.00%
2019/10/07	310	94.11	0	0.00	93.70	310	5,822	5.32%	大買/鉅額交易
2019/10/01	42	96.55	0	0.00	96.50	42	5,657	0.74%
2019/09/25	5	95.36	5	94.90	95.70	0	5,713	0.00%
2019/09/24	5	99.20	5	99.00	95.70	0	5,843	0.00%
2019/09/20	0	0.00	2	97.40	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	310	97.39	97.30	-310	5,735	-5.40%	大賣/鉅額交易
2019/09/18	0	0.00	15	96.67	96.40	-15	5,704	-0.26%
2019/09/17	10	96.27	0	0.00	97.20	10	5,632	0.18%
2019/09/12	15	94.56	0	0.00	95.00	15	5,575	0.27%
2019/09/10	146	92.53	0	0.00	93.20	146	5,610	2.60%	大買/鉅額交易
2019/09/06	94	99.00	0	0.00	99.40	94	5,355	1.76%
2019/09/05	447	96.53	0	0.00	98.50	447	5,146	8.69%	大買/鉅額交易
2019/09/03	0	0.00	2	94.10	94.50	-2	5,092	-0.04%
2019/08/30	2	94.00	0	0.00	93.80	2	5,103	0.04%
2019/08/27	0	0.00	6	95.70	93.50	-6	5,105	-0.12%
2019/08/23	6	96.80	14	96.08	97.70	-8	4,980	-0.16%
2019/08/21	0	0.00	8	95.00	94.90	-8	4,911	-0.16%
2019/08/20	346	95.28	0	0.00	94.50	346	4,915	7.04%	大買/鉅額交易
2019/08/19	25	95.30	2	94.90	94.70	23	4,834	0.48%
2019/08/16	1	93.80	0	0.00	93.70	1	4,827	0.02%
2019/08/13	0	0.00	1	92.80	93.50	-1	4,805	-0.02%
2019/08/12	1	95.10	0	0.00	94.30	1	4,898	0.02%
2019/08/08	123	92.74	0	0.00	92.90	123	4,855	2.53%	大買/鉅額交易
2019/08/07	1	92.50	1	93.70	91.50	0	4,839	0.00%
2019/08/06	0	0.00	8	88.53	91.00	-8	4,806	-0.17%
2019/08/05	2	92.60	0	0.00	90.20	2	4,825	0.04%
2019/08/02	1	92.40	1	92.10	91.00	0	4,777	0.00%
2019/08/01	130	96.49	609	96.81	95.90	-479	4,669	-10.26%	大買/大賣/鉅額交易
2019/07/31	3	93.53	208	95.37	95.70	-205	4,358	-4.70%	大賣/鉅額交易
2019/07/30	2	87.25	4	87.63	87.00	-2	3,982	-0.05%
2019/07/29	15	90.40	2	90.45	90.00	13	3,955	0.33%
2019/07/26	9	95.88	2	96.30	96.40	7	3,919	0.18%
2019/07/25	6	95.50	10	95.70	95.80	-4	3,903	-0.10%
2019/07/24	1	94.00	0	0.00	94.10	1	3,986	0.03%
2019/07/17	0	0.00	1	93.90	94.90	-1	4,423	-0.02%
2019/07/16	24	94.59	4	94.60	94.50	20	4,540	0.44%
2019/07/15	10	94.00	0	0.00	94.10	10	4,582	0.22%
2019/07/12	252	92.16	3	92.03	92.00	249	4,599	5.41%	大買/鉅額交易
2019/07/11	416	91.72	4	91.20	91.50	412	4,694	8.78%	大買/鉅額交易
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	1	90.20	4	89.40	89.80	-3	4,999	-0.06%
2019/07/08	100	92.36	0	0.00	91.60	100	5,035	1.99%
2019/07/05	0	0.00	19	91.65	92.20	-19	5,053	-0.38%
2019/07/04	113	92.43	2	91.60	92.40	111	5,071	2.19%	大買/鉅額交易
2019/07/03	2	90.65	4	90.75	90.50	-2	5,172	-0.04%
2019/07/02	98	91.24	20	90.27	90.80	78	5,181	1.51%
2019/07/01	19	90.40	328	89.90	90.70	-309	5,191	-5.95%	大賣/鉅額交易
2019/06/28	7	86.20	8	85.79	86.20	-1	5,094	-0.02%
2019/06/27	8	85.18	2	85.00	85.20	6	5,267	0.11%
2019/06/26	4	84.00	3	83.80	83.30	1	5,375	0.02%
2019/06/24	2	85.80	1	85.40	85.00	1	5,381	0.02%
2019/06/21	0	0.00	9	86.31	85.30	-9	5,397	-0.17%
2019/06/20	19	86.03	7	85.74	85.90	12	5,439	0.22%
2019/06/19	7	85.21	468	84.75	85.90	-461	5,460	-8.44%	大賣/鉅額交易
2019/06/18	30	82.19	25	82.66	82.20	5	5,345	0.09%
2019/06/17	78	82.82	65	83.18	82.00	13	5,402	0.24%
2019/06/14	26	82.44	5	82.56	82.00	21	5,513	0.38%
2019/06/13	5	82.48	10	81.94	82.40	-5	5,571	-0.09%
2019/06/12	319	82.20	61	82.40	82.40	258	5,577	4.63%	大買/鉅額交易
2019/06/11	197	82.22	0	0.00	82.70	197	5,537	3.56%	大買/鉅額交易
2019/06/10	1	78.80	0	0.00	79.10	1	5,457	0.02%
2019/06/05	0	0.00	2	79.10	79.00	-2	5,479	-0.04%
2019/06/03	3	77.60	3	77.27	77.90	0	5,582	0.00%
2019/05/31	16	78.46	21	78.22	78.70	-5	5,597	-0.09%
2019/05/30	10	77.65	2	77.10	77.50	8	5,582	0.14%
2019/05/29	0	0.00	3	76.20	76.20	-3	5,602	-0.05%
2019/05/28	60	78.16	6	78.05	77.00	54	5,623	0.96%
2019/05/27	2	79.20	0	0.00	79.50	2	5,599	0.04%
2019/05/24	217	78.84	1	78.20	77.60	216	5,611	3.85%	大買/鉅額交易
2019/05/23	1	78.30	0	0.00	77.80	1	5,603	0.02%
2019/05/20	24	79.60	122	79.64	79.80	-98	5,778	-1.70%	大賣/
2019/05/17	0	0.00	184	82.12	81.20	-184	5,975	-3.08%	大賣/鉅額交易
2019/05/16	2	87.75	0	0.00	85.20	2	6,288	0.03%
2019/05/15	0	0.00	6	88.67	88.80	-6	6,321	-0.09%
2019/05/14	0	0.00	20	85.70	87.00	-20	6,313	-0.32%
2019/05/13	0	0.00	35	91.03	88.60	-35	6,298	-0.56%
2019/05/10	0	0.00	5	94.70	92.80	-5	6,278	-0.08%
2019/05/09	5	95.00	103	94.49	94.00	-98	6,283	-1.56%	大賣/
2019/05/08	20	96.10	260	95.71	96.30	-240	6,290	-3.82%	大賣/鉅額交易
2019/05/06	0	0.00	1	94.50	94.00	-1	6,281	-0.02%
2019/05/03	63	96.03	0	0.00	96.50	63	6,254	1.01%
2019/04/30	130	95.84	82	92.50	96.90	48	6,167	0.78%	大買/
2019/04/26	0	0.00	169	95.34	95.00	-169	6,089	-2.78%	大賣/鉅額交易
2019/04/25	225	99.14	33	98.44	98.30	192	6,047	3.17%	大買/鉅額交易
2019/04/23	2	97.60	24	97.56	97.50	-22	5,946	-0.37%
2019/04/22	86	103.48	106	103.05	102.00	-20	5,812	-0.34%	大賣/
2019/04/19	8	102.63	1	101.50	103.00	7	5,702	0.12%
2019/04/18	113	102.89	12	100.83	100.50	101	5,682	1.78%	大買/鉅額交易
2019/04/17	119	102.37	0	0.00	100.00	119	5,725	2.08%	大買/鉅額交易
2019/04/16	116	101.04	200	100.71	102.00	-84	5,645	-1.49%	大買/大賣/
2019/04/15	508	97.34	10	95.54	97.10	498	5,417	9.19%	大買/鉅額交易
2019/04/12	10	95.00	0	0.00	94.70	10	5,332	0.19%
2019/04/10	1	95.10	0	0.00	95.20	1	5,278	0.02%
2019/04/09	0	0.00	60	94.95	94.00	-60	5,280	-1.14%
2019/04/08	30	94.50	0	0.00	95.10	30	5,135	0.58%
2019/04/03	15	94.50	32	92.56	93.50	-17	5,086	-0.33%
2019/04/02	45	94.69	2	94.55	93.80	43	5,025	0.86%
2019/04/01	94	95.32	6	94.20	94.30	88	4,955	1.78%
2019/03/29	56	92.31	0	0.00	92.80	56	4,731	1.18%
2019/03/28	2	90.50	1	89.90	89.80	1	4,625	0.02%
2019/03/27	25	90.36	6	89.73	90.50	19	4,620	0.41%
2019/03/25	3	89.30	4	88.00	88.00	-1	4,545	-0.02%
2019/03/22	200	91.29	3	92.60	90.70	197	4,486	4.39%	大買/鉅額交易
2019/03/21	4	91.60	0	0.00	90.50	4	4,417	0.09%
2019/03/20	0	0.00	3	91.00	90.10	-3	4,398	-0.07%
2019/03/19	3	92.57	2	93.45	91.30	1	4,352	0.02%
2019/03/18	2	92.60	0	0.00	91.20	2	4,246	0.05%
2019/03/14	0	0.00	51	90.03	89.70	-51	4,210	-1.21%
2019/03/12	0	0.00	9	90.81	89.60	-9	4,307	-0.21%
2019/03/11	1	90.20	0	0.00	90.20	1	4,340	0.02%
2019/03/07	0	0.00	1.2	92.06	89.00	-1.2	4,428	-0.03%
2019/03/05	0	0.00	1	90.10	90.00	-1	4,373	-0.02%
2019/03/04	0	0.00	35	90.34	90.20	-35	4,380	-0.80%
2019/02/27	2	89.40	0	0.00	89.90	2	4,342	0.05%
2019/02/26	0	0.00	1	91.40	90.60	-1	4,290	-0.02%
2019/02/25	3	92.50	5	92.12	92.60	-2	4,249	-0.05%
2019/02/22	2	92.55	0	0.00	92.50	2	4,220	0.05%
2019/02/20	11	94.18	31	92.65	91.30	-20	4,173	-0.48%
2019/02/19	2	90.10	7	89.57	90.50	-5	4,049	-0.12%
2019/02/18	10	90.08	0	0.00	90.40	10	4,029	0.25%
2019/02/15	78	87.56	22	87.40	88.20	56	3,774	1.48%
2019/02/14	552	79.46	0	0.00	80.20	552	3,364	16.41%	大買/鉅額交易
2019/02/13	0	0.00	35	78.14	77.80	-35	3,299	-1.06%
2019/02/12	530	79.45	0	0.00	79.00	530	3,293	16.09%	大買/鉅額交易
2019/02/11	504	76.88	0	0.00	78.00	504	3,235	15.58%	大買/鉅額交易
2019/01/30	100	74.94	0	0.00	75.20	100	3,200	3.12%
2019/01/29	790	74.14	200	74.05	74.50	590	3,272	18.03%	大買/大賣/鉅額交易
2019/01/28	273	73.74	1	73.70	73.50	272	3,262	8.34%	大買/鉅額交易
2019/01/25	3	73.20	0	0.00	73.20	3	3,338	0.09%
2019/01/23	3	73.17	0	0.00	72.40	3	3,529	0.09%
2019/01/22	2	73.20	0	0.00	72.10	2	3,577	0.06%
2019/01/21	0	0.00	11	74.25	73.90	-11	3,564	-0.31%
2019/01/18	0	0.00	1	72.60	74.80	-1	3,558	-0.03%
2019/01/17	2	72.10	0	0.00	73.00	2	3,487	0.06%
2019/01/16	2	71.20	3	70.17	70.40	-1	3,417	-0.03%
2019/01/15	1	69.90	0	0.00	69.80	1	3,363	0.03%
2019/01/10	249	69.03	1	69.30	68.30	248	3,330	7.45%	大買/鉅額交易
2019/01/09	86	70.18	0	0.00	70.00	86	3,279	2.62%
2019/01/08	185	68.85	0	0.00	68.80	185	3,160	5.85%	大買/鉅額交易
2019/01/07	0	0.00	2	71.10	71.00	-2	3,130	-0.06%
2019/01/04	2	69.35	107	67.79	70.00	-105	3,153	-3.33%	大賣/鉅額交易
2019/01/03	0	0.00	10	73.28	70.60	-10	3,174	-0.32%
2019/01/02	1	75.30	0	0.00	75.30	1	3,106	0.03%
2018/12/25	0	0.00	1	74.80	75.00	-1	3,096	-0.03%
2018/12/24	1	76.40	0	0.00	76.00	1	3,093	0.03%
2018/12/20	0	0.00	2	77.10	75.60	-2	3,163	-0.06%
2018/12/18	5	77.50	5	77.20	77.60	0	3,193	0.00%
2018/12/14	0	0.00	1	78.10	78.90	-1	3,366	-0.03%
2018/12/05	0	0.00	300	82.45	82.30	-300	3,348	-8.96%	大賣/鉅額交易
2018/12/04	0	0.00	27	85.60	85.60	-27	3,355	-0.80%
2018/12/03	3	84.80	0	0.00	87.80	3	3,355	0.09%
2018/11/30	575	80.77	0	0.00	80.60	575	3,254	17.67%	大買/鉅額交易
2018/11/21	0	0.00	2	78.90	79.10	-2	3,251	-0.06%
2018/11/20	1	78.90	0	0.00	78.50	1	3,271	0.03%
2018/11/19	7	78.91	0	0.00	78.80	7	3,289	0.21%
2018/11/16	0	0.00	1	80.00	80.00	-1	3,258	-0.03%
2018/11/15	2	80.00	0	0.00	79.30	2	3,222	0.06%
2018/11/13	0	0.00	5	77.10	78.40	-5	3,291	-0.15%
2018/11/12	5	79.80	0	0.00	79.50	5	3,299	0.15%
2018/11/08	0	0.00	6	80.55	78.60	-6	3,305	-0.18%
2018/11/07	6	79.43	0	0.00	79.30	6	3,309	0.18%
2018/11/06	0	0.00	5	81.18	77.10	-5	3,323	-0.15%
2018/11/05	12	83.57	1	82.80	82.30	11	3,215	0.34%
2018/11/02	279	86.01	272	84.87	84.20	7	3,195	0.22%	大買/大賣/
2018/11/01	874	83.30	173	83.42	85.40	701	3,171	22.10%	大買/大賣/鉅額交易
2018/10/31	0	0.00	1	78.10	77.70	-1	3,053	-0.03%
2018/10/30	2	78.90	0	0.00	76.00	2	3,172	0.06%
2018/10/29	0	0.00	1	74.10	75.00	-1	3,145	-0.03%
2018/10/26	0	0.00	1	76.10	75.50	-1	3,182	-0.03%
2018/10/25	0	0.00	4	77.73	77.00	-4	3,202	-0.12%
2018/10/24	2	81.00	2	81.70	80.60	0	3,294	0.00%
2018/10/23	0	0.00	0.8	79.80	79.60	-0.8	3,400	-0.02%
2018/10/18	0	0.00	1	80.70	81.90	-1	3,772	-0.03%
2018/10/17	0	0.00	4	81.25	81.10	-4	3,830	-0.10%
2018/10/16	0	0.00	3	81.90	81.60	-3	3,888	-0.08%
2018/10/15	1	81.20	5	79.34	81.50	-4	3,928	-0.10%
2018/10/12	7	77.90	0	0.00	79.00	7	3,969	0.18%
2018/10/11	3	78.00	150	77.26	76.10	-147	4,097	-3.59%	大賣/鉅額交易
2018/10/08	15	86.33	354	85.71	85.90	-339	4,209	-8.05%	大賣/鉅額交易
2018/10/05	0	0.00	3	85.43	86.00	-3	4,331	-0.07%
2018/10/04	50	86.73	0	0.00	86.70	50	4,389	1.14%
2018/09/28	1	88.80	3	87.50	86.60	-2	4,458	-0.04%
2018/09/27	4	87.63	0	0.00	89.50	4	4,434	0.09%
2018/09/26	0	0.00	40	86.72	86.50	-40	4,400	-0.91%
2018/09/25	0	0.00	2	88.10	87.60	-2	4,381	-0.05%
2018/09/21	1	88.00	2	86.90	88.50	-1	4,382	-0.02%
2018/09/20	3	85.70	172	86.69	84.50	-169	4,339	-3.89%	大賣/鉅額交易
2018/09/18	0	0.00	174	91.31	89.50	-174	4,257	-4.09%	大賣/鉅額交易
2018/09/14	4	93.60	1	93.60	93.50	3	4,229	0.07%
2018/09/13	1	91.50	1	92.70	92.30	0	4,232	0.00%
2018/09/11	1	90.00	0	0.00	90.00	1	4,215	0.02%
2018/09/10	4	90.88	0	0.00	87.70	4	4,220	0.09%
2018/09/07	0	0.00	108	91.32	91.80	-108	4,238	-2.55%	大賣/鉅額交易
2018/09/06	1	93.20	9	93.20	93.40	-8	4,217	-0.19%
2018/09/05	1	98.80	0	0.00	97.00	1	4,210	0.02%
2018/08/31	0	0.00	1	98.20	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	1	97.60	99.00	-1	4,286	-0.02%
2018/08/29	304	97.59	0	0.00	97.80	304	4,258	7.14%	大買/鉅額交易
2018/08/27	7	93.56	0	0.00	93.50	7	4,227	0.17%
2018/08/24	0	0.00	6	90.03	90.50	-6	4,226	-0.14%
2018/08/21	2	94.50	0	0.00	95.00	2	4,247	0.05%
2018/08/20	0	0.00	10	94.60	91.30	-10	4,218	-0.24%
2018/08/17	5	103.50	14	102.62	98.60	-9	4,127	-0.22%
2018/08/16	10	101.00	3	99.00	101.00	7	4,083	0.17%
2018/08/15	0	0.00	5	101.50	100.00	-5	4,059	-0.12%
2018/08/14	3	104.00	7	102.57	102.50	-4	4,027	-0.10%
2018/08/13	11	103.32	18	101.94	101.50	-7	4,045	-0.17%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	4	104.38	16	103.53	103.50	-12	4,011	-0.30%
2018/08/08	16	106.06	1	104.00	104.00	15	4,009	0.37%
2018/08/06	289	111.84	0	0.00	111.50	289	3,881	7.45%	大買/鉅額交易
2018/08/03	5	109.10	0	0.00	108.00	5	3,737	0.13%
2018/08/02	16	107.59	0	0.00	108.00	16	3,710	0.43%
2018/08/01	35	107.76	0	0.00	108.00	35	3,704	0.94%
2018/07/30	4	106.50	14	106.29	107.00	-10	3,707	-0.27%
2018/07/27	12	103.53	0	0.00	104.50	12	3,620	0.33%
2018/07/24	0	0.00	198	101.65	102.50	-198	3,436	-5.76%	大賣/鉅額交易
2018/07/20	3	108.00	30	106.00	105.50	-27	3,569	-0.76%
2018/07/19	5	105.00	5	106.00	106.00	0	3,573	0.00%
2018/07/18	53	107.01	1	106.50	105.50	52	3,636	1.43%
2018/07/17	85	102.95	0	0.00	103.00	85	3,532	2.41%
2018/07/16	31	104.37	40	103.75	104.00	-9	3,504	-0.26%
2018/07/13	30	100.73	0	0.00	100.50	30	3,327	0.90%
2018/07/03	0	0.00	1	93.40	93.10	-1	3,428	-0.03%
2018/06/29	50	94.72	0	0.00	94.00	50	3,575	1.40%
2018/06/28	0	0.00	47	93.24	93.00	-47	3,579	-1.31%
2018/06/26	0	0.00	3	90.30	90.90	-3	3,625	-0.08%
2018/06/25	4	92.70	4	92.40	92.30	0	3,697	0.00%
2018/06/22	0	0.00	5	93.20	93.20	-5	3,727	-0.13%
2018/06/21	0	0.00	2	94.10	94.70	-2	3,788	-0.05%
2018/06/20	0	0.00	84	92.93	92.60	-84	3,867	-2.17%
2018/06/19	0	0.00	20	96.13	95.00	-20	3,868	-0.52%
2018/06/15	6	97.10	4	97.33	97.40	2	3,862	0.05%
2018/06/14	0	0.00	447	95.51	95.00	-447	3,778	-11.83%	大賣/鉅額交易
2018/06/13	52	95.48	8	93.11	95.20	44	3,737	1.18%
2018/06/12	10	94.26	9	93.53	93.60	1	3,711	0.03%
2018/06/07	28	92.20	0	0.00	92.10	28	3,687	0.76%
2018/06/06	0	0.00	200	90.20	91.00	-200	3,680	-5.43%	大賣/鉅額交易
2018/06/05	4	91.10	1	90.30	89.60	3	3,671	0.08%
2018/06/04	0	0.00	1	89.80	90.50	-1	3,683	-0.03%
2018/05/28	5	87.70	20	87.83	87.70	-15	3,665	-0.41%
2018/05/25	5	87.50	0	0.00	86.90	5	3,668	0.14%
2018/05/24	0	0.00	40	87.78	87.80	-40	3,677	-1.09%
2018/05/23	8	87.46	0.3	87.50	87.40	7.7	3,750	0.20%
2018/05/22	10	88.45	5	89.70	88.30	5	3,767	0.13%
2018/05/21	110	88.52	0	0.00	88.20	110	3,778	2.91%	大買/鉅額交易
2018/05/10	127	85.96	0	0.00	85.60	127	4,040	3.14%	大買/鉅額交易
2018/05/07	47	82.50	0	0.00	83.00	47	4,280	1.10%
2018/04/30	265	77.80	12	77.81	78.10	253	4,380	5.78%	大買/鉅額交易
2018/04/27	184	78.38	4	78.70	79.40	180	4,302	4.18%	大買/鉅額交易
2018/04/26	0	0.00	3	84.80	84.60	-3	4,171	-0.07%
2018/04/25	0	0.00	24	87.51	88.20	-24	4,111	-0.58%
2018/04/24	5	88.58	626	89.65	88.10	-621	4,094	-15.17%	大賣/鉅額交易
2018/04/23	6	98.65	19	93.89	93.50	-13	3,990	-0.33%
2018/04/20	2	98.20	117	98.08	97.90	-115	3,969	-2.90%	大賣/鉅額交易
2018/04/19	4	98.20	0	0.00	98.40	4	4,015	0.10%
2018/04/18	42	98.14	0	0.00	97.60	42	4,034	1.04%
2018/04/17	185	97.76	109	97.62	97.90	76	4,068	1.87%	大買/大賣/
2018/04/16	15	97.62	100	97.19	97.30	-85	4,108	-2.07%
2018/04/13	187	97.48	203	97.65	97.20	-16	4,165	-0.38%	大買/大賣/
2018/04/12	4	98.60	0	0.00	99.20	4	4,166	0.10%
2018/04/11	15	96.13	418.5	95.39	95.80	-403.5	4,124	-9.78%	大賣/鉅額交易
2018/04/10	0	0.00	104	96.08	94.50	-104	4,098	-2.54%	大賣/鉅額交易
2018/04/09	57	95.49	703	95.34	95.60	-646	4,095	-15.77%	大賣/鉅額交易
2018/04/03	1	94.00	531	94.45	94.00	-530	4,094	-12.94%	大賣/鉅額交易
2018/04/02	0	0.00	301	98.77	98.00	-301	3,975	-7.57%	大賣/鉅額交易
2018/03/31	0	0.00	252	99.45	99.20	-252	4,008	-6.29%	大賣/鉅額交易
2018/03/30	0	0.00	876.4	99.96	100.00	-876.4	4,044	-21.67%	大賣/鉅額交易
2018/03/29	0	0.00	6	98.98	99.90	-6	4,193	-0.14%
2018/03/28	0	0.00	223	100.27	100.00	-223	4,166	-5.35%	大賣/鉅額交易
2018/03/27	0	0.00	511	103.57	103.50	-511	4,103	-12.45%	大賣/鉅額交易
2018/03/26	0	0.00	852	102.77	103.50	-852	4,108	-20.74%	大賣/鉅額交易
2018/03/23	0	0.00	93	106.10	104.50	-93	4,164	-2.23%
2018/03/22	0	0.00	149	109.90	109.50	-149	4,103	-3.63%	大賣/鉅額交易
2018/03/21	205	109.70	24	109.08	109.00	181	4,095	4.42%	大買/鉅額交易
2018/03/19	102	109.63	24	109.75	109.50	78	4,114	1.90%	大買/
2018/03/16	0	0.00	3	110.00	109.00	-3	4,182	-0.07%
2018/03/15	0	0.00	5	110.50	110.50	-5	4,193	-0.12%
2018/03/14	203	110.48	10	110.00	110.00	193	4,254	4.54%	大買/鉅額交易
2018/03/13	1	111.50	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	113.00	15	112.20	111.50	-14	4,307	-0.33%
2018/03/09	0	0.00	20	110.00	110.50	-20	4,380	-0.46%
2018/03/08	8	109.75	8	109.75	109.00	0	4,573	0.00%
2018/03/07	1	110.50	36	109.19	109.00	-35	4,744	-0.74%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	0	0.00	6	112.67	111.50	-6	4,982	-0.12%
2018/03/02	0	0.00	10	112.50	113.50	-10	5,020	-0.20%
2018/03/01	1	114.00	0	0.00	115.00	1	5,040	0.02%
2018/02/27	0	0.00	10	112.70	112.00	-10	5,057	-0.20%
2018/02/26	0	0.00	15	114.00	113.00	-15	5,100	-0.29%
2018/02/23	0	0.00	5	114.00	113.50	-5	5,292	-0.09%
2018/02/22	0	0.00	17	111.65	112.50	-17	5,483	-0.31%
2018/02/21	0	0.00	2	111.50	111.50	-2	5,485	-0.04%
2018/02/12	0	0.00	134	108.99	108.00	-134	5,486	-2.44%	大賣/鉅額交易
2018/02/09	0	0.00	22	107.73	110.50	-22	5,481	-0.40%
2018/02/08	0	0.00	0.3	108.00	109.00	-0.3	5,497	0.00%
2018/02/06	0	0.00	18	103.83	106.00	-18	5,460	-0.33%
2018/02/01	0	0.00	300	112.12	111.50	-300	5,377	-5.58%	大賣/鉅額交易
2018/01/31	0	0.00	100	111.80	111.00	-100	5,403	-1.85%
2018/01/30	50	116.98	20	118.25	115.50	30	5,251	0.57%
2018/01/29	24	119.67	0	0.00	120.50	24	5,186	0.46%
2018/01/26	1	117.50	250	116.67	117.00	-249	5,166	-4.82%	大賣/鉅額交易
2018/01/24	32	115.02	0	0.00	115.50	32	5,299	0.60%
2018/01/23	33	113.08	0	0.00	113.00	33	5,328	0.62%
2018/01/22	5	111.80	0	0.00	113.00	5	5,439	0.09%
2018/01/19	0	0.00	21	109.67	109.50	-21	5,798	-0.36%
2018/01/18	0	0.00	10	111.50	110.50	-10	5,943	-0.17%
2018/01/15	0	0.00	39	109.01	110.00	-39	6,056	-0.64%
2018/01/10	0	0.00	17	104.85	104.00	-17	6,095	-0.28%
2018/01/09	0	0.00	365.2	108.57	106.00	-365.2	6,059	-6.03%	大賣/鉅額交易
2018/01/08	10	108.00	29	106.90	110.00	-19	6,038	-0.31%
2018/01/05	0	0.00	31	107.84	107.50	-31	6,017	-0.52%
2018/01/04	38	108.83	50	108.50	107.50	-12	6,019	-0.20%
2018/01/03	0	0.00	24	110.38	108.50	-24	6,033	-0.40%
2018/01/02	0	0.00	91	108.00	111.00	-91	6,081	-1.50%