台郡 (6269)-富邦-天母券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	7	97.46	4	98.10	98.20	3	7,529	0.04%
2020/04/09	33	99.91	2	98.20	98.00	31	7,828	0.40%
2020/04/08	4	99.38	6	99.13	100.00	-2	8,192	-0.02%
2020/04/07	4	93.15	3	94.30	95.60	1	8,080	0.01%
2020/04/06	1	90.70	1	91.10	91.10	0	7,997	0.00%
2020/04/01	1	92.10	0	0.00	93.00	1	7,935	0.01%
2020/03/31	2	96.30	10	96.30	95.40	-8	7,841	-0.10%
2020/03/27	0	0.00	2	99.50	95.50	-2	7,756	-0.03%
2020/03/26	1	96.00	0	0.00	96.50	1	7,681	0.01%
2020/03/25	9	95.01	3	96.00	94.30	6	7,634	0.08%
2020/03/24	1	91.20	1	89.20	91.00	0	7,589	0.00%
2020/03/20	1	87.00	1	87.10	87.20	0	7,634	0.00%
2020/03/19	5	82.48	4	84.55	79.50	1	7,749	0.01%
2020/03/18	1	91.20	21	89.21	87.00	-20	7,652	-0.26%
2020/03/17	15	91.65	12	91.75	89.80	3	7,606	0.04%
2020/03/16	10	97.70	2	97.00	94.00	8	7,515	0.11%
2020/03/13	3	96.07	0	0.00	97.80	3	7,457	0.04%
2020/03/12	1	105.00	1	106.00	103.50	0	7,337	0.00%
2020/03/11	1	115.50	1.4	115.43	113.00	-0.4	7,248	-0.01%
2020/03/10	1	111.00	2	108.00	113.50	-1	7,269	-0.01%
2020/03/09	1.1	114.90	0	0.00	111.50	1.1	7,213	0.01%
2020/03/05	1.1	118.09	0	0.00	119.50	1.1	7,347	0.01%
2020/03/04	0	0.00	62	116.14	116.00	-62	7,326	-0.85%
2020/03/03	5	118.10	3	118.83	117.50	2	7,394	0.03%
2020/02/27	0	0.00	22	114.30	113.50	-22	7,328	-0.30%
2020/02/26	1	117.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	118.50	0	0.00	119.00	1	7,398	0.01%
2020/02/21	2	120.50	0	0.00	120.00	2	7,639	0.03%
2020/02/20	0	0.00	2	120.50	121.50	-2	7,879	-0.03%
2020/02/19	2	119.25	5	120.90	119.00	-3	7,878	-0.04%
2020/02/18	12	119.79	2	122.50	118.50	10	7,796	0.13%
2020/02/17	2.1	124.50	2	124.00	124.50	0.1	7,669	0.00%
2020/02/14	27	124.30	2	124.25	123.50	25	7,681	0.33%
2020/02/13	4	124.63	4	124.88	122.00	0	7,686	0.00%
2020/02/12	3	121.00	12	122.33	122.50	-9	7,311	-0.12%
2020/02/11	5	108.50	7.2	110.65	111.50	-2.2	6,966	-0.03%
2020/02/10	12.1	104.40	19	105.03	107.00	-6.9	7,059	-0.10%
2020/02/07	0	0.00	2	109.25	108.00	-2	7,135	-0.03%
2020/02/06	5	109.00	12	109.04	109.50	-7	7,222	-0.10%
2020/02/05	9	108.56	2	109.75	107.50	7	7,431	0.09%
2020/02/04	5	108.50	3	109.83	109.00	2	7,894	0.03%
2020/02/03	15	100.27	9	102.91	107.50	6	8,755	0.07%
2020/01/31	6	105.58	2	108.00	106.00	4	9,166	0.04%
2020/01/30	7	108.57	25	111.50	108.00	-18	9,203	-0.20%
2020/01/20	7	119.29	7	119.50	118.50	0	9,172	0.00%
2020/01/17	1	117.50	4	117.63	117.50	-3	9,060	-0.03%
2020/01/16	4	116.50	0	0.00	116.50	4	9,094	0.04%
2020/01/14	3	117.67	3	119.17	118.00	0	9,124	0.00%
2020/01/13	4	117.50	2	119.25	117.00	2	9,121	0.02%
2020/01/10	21	116.93	7	117.06	115.50	14	9,043	0.15%
2020/01/09	2	114.75	0	0.00	114.00	2	8,978	0.02%
2020/01/08	1	112.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	10	116.85	2	123.75	116.50	8	8,926	0.09%
2020/01/06	3	120.83	4	120.00	120.50	-1	8,741	-0.01%
2020/01/03	6	125.25	4	123.63	123.00	2	8,675	0.02%
2020/01/02	3	122.83	22	121.68	124.00	-19	8,367	-0.23%
2019/12/31	2	113.75	3	113.00	114.50	-1	7,949	-0.01%
2019/12/30	2	110.00	0	0.00	110.50	2	7,985	0.03%
2019/12/27	0	0.00	6	112.42	113.00	-6	8,047	-0.07%
2019/12/26	0	0.00	1	113.00	111.50	-1	8,050	-0.01%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	0	0.00	3	112.17	112.00	-3	8,096	-0.04%
2019/12/23	2	111.50	2	111.50	111.50	0	8,081	0.00%
2019/12/20	2	112.25	2	112.75	112.00	0	8,109	0.00%
2019/12/19	4	112.50	0	0.00	112.50	4	8,227	0.05%
2019/12/18	12	114.88	1	115.50	114.50	11	8,194	0.13%
2019/12/17	4	114.50	7	114.79	114.50	-3	8,191	-0.04%
2019/12/16	32	112.33	9	113.33	113.00	23	8,152	0.28%
2019/12/12	2	109.50	2	110.50	110.50	0	8,095	0.00%
2019/12/10	0	0.00	2	110.50	111.00	-2	8,078	-0.02%
2019/12/09	10	109.35	4	110.50	110.00	6	8,099	0.07%
2019/12/06	6	108.92	1	108.50	108.50	5	8,193	0.06%
2019/12/05	5	110.00	0	0.00	108.50	5	8,239	0.06%
2019/12/03	5	109.00	3	111.67	108.50	2	8,538	0.02%
2019/12/02	16	109.22	3	110.50	109.50	13	8,438	0.15%
2019/11/29	3	113.67	24	113.52	113.00	-21	8,328	-0.25%
2019/11/28	6	115.08	4	115.63	115.00	2	8,300	0.02%
2019/11/27	6	115.50	1	115.00	115.00	5	8,199	0.06%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	7	114.71	11	116.64	114.00	-4	8,151	-0.05%
2019/11/22	5	114.00	0	0.00	114.00	5	8,071	0.06%
2019/11/21	6	115.42	1	116.00	115.50	5	8,143	0.06%
2019/11/20	2	116.25	7	115.93	114.50	-5	8,092	-0.06%
2019/11/19	4	116.75	8	115.69	115.50	-4	8,011	-0.05%
2019/11/18	1	112.50	3	112.83	112.50	-2	7,752	-0.03%
2019/11/15	1	111.50	2	111.50	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	2	109.50	109.50	-2	7,736	-0.03%
2019/11/13	2	109.50	7	110.36	109.00	-5	7,722	-0.06%
2019/11/12	6	110.92	4	111.00	110.50	2	7,641	0.03%
2019/11/11	4	108.50	3	110.67	108.00	1	7,553	0.01%
2019/11/08	2	110.50	3	109.50	109.50	-1	7,473	-0.01%
2019/11/07	10	110.70	18	111.92	111.50	-8	7,480	-0.11%
2019/11/06	6	111.92	6	112.08	112.00	0	7,367	0.00%
2019/11/05	6	114.33	6	114.50	114.50	0	7,353	0.00%
2019/11/04	17	113.82	9	114.11	115.00	8	7,310	0.11%
2019/11/01	13	112.92	10	112.85	113.50	3	7,161	0.04%
2019/10/31	19	111.79	149	109.68	110.00	-130	6,790	-1.91%	大賣/鉅額交易
2019/10/30	27	100.61	45	103.62	105.00	-18	6,184	-0.29%
2019/10/29	10	100.00	6	98.83	96.90	4	6,055	0.07%
2019/10/28	6	97.85	7	97.34	98.20	-1	5,967	-0.02%
2019/10/24	3	95.97	1	95.90	96.20	2	5,985	0.03%
2019/10/23	0	0.00	9	97.52	97.00	-9	5,984	-0.15%
2019/10/22	1	96.70	0	0.00	97.30	1	5,946	0.02%
2019/10/21	1	96.90	2	96.50	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	3	95.40	95.60	-3	5,868	-0.05%
2019/10/17	0	0.00	5	94.70	94.80	-5	5,836	-0.09%
2019/10/15	11	94.61	6	94.57	94.50	5	5,787	0.09%
2019/10/14	1	94.30	3	94.37	93.60	-2	5,783	-0.03%
2019/10/09	2	91.85	1	91.80	91.80	1	5,810	0.02%
2019/10/08	4	92.95	0	0.00	92.60	4	5,811	0.07%
2019/10/07	0	0.00	26	94.29	93.70	-26	5,822	-0.45%
2019/10/04	9	93.31	20	93.00	92.70	-11	5,808	-0.19%
2019/10/03	4	93.68	2	93.70	95.00	2	5,755	0.03%
2019/10/01	1	97.00	0	0.00	96.50	1	5,657	0.02%
2019/09/27	10	94.49	1	94.50	94.40	9	5,663	0.16%
2019/09/26	0	0.00	2	96.30	96.00	-2	5,669	-0.04%
2019/09/24	1	96.40	42	96.35	95.70	-41	5,843	-0.70%
2019/09/23	5	97.40	0	0.00	97.00	5	5,750	0.09%
2019/09/20	1	97.40	0	0.00	96.90	1	5,753	0.02%
2019/09/19	1	98.00	3	97.97	97.30	-2	5,735	-0.03%
2019/09/18	7	96.93	0	0.00	96.40	7	5,704	0.12%
2019/09/17	0	0.00	7	96.70	97.20	-7	5,632	-0.12%
2019/09/12	1	94.50	1	94.40	95.00	0	5,575	0.00%
2019/09/11	1	93.20	2	93.40	93.00	-1	5,658	-0.02%
2019/09/10	10	92.50	5	93.18	93.20	5	5,610	0.09%
2019/09/09	3	96.27	0	0.00	95.70	3	5,469	0.05%
2019/09/06	21	99.38	3	100.33	99.40	18	5,355	0.34%
2019/09/05	1	98.50	13	96.82	98.50	-12	5,146	-0.23%
2019/09/04	3	94.50	0	0.00	94.30	3	5,001	0.06%
2019/09/03	6	94.10	3	95.00	94.50	3	5,092	0.06%
2019/09/02	6	93.50	6	94.50	94.80	0	5,094	0.00%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/29	2	93.05	7	93.33	93.00	-5	5,127	-0.10%
2019/08/28	6	93.28	7	93.30	92.90	-1	5,124	-0.02%
2019/08/27	14	95.77	2	95.05	93.50	12	5,105	0.24%
2019/08/26	7	94.72	2	94.75	94.00	5	5,057	0.10%
2019/08/23	2	96.40	3	96.50	97.70	-1	4,980	-0.02%
2019/08/22	1	95.80	1	95.80	96.00	0	4,928	0.00%
2019/08/21	1	95.00	0	0.00	94.90	1	4,911	0.02%
2019/08/20	17.5	95.50	1	96.80	94.50	16.5	4,915	0.34%
2019/08/19	2	95.50	1	95.30	94.70	1	4,834	0.02%
2019/08/16	3	94.07	2	93.90	93.70	1	4,827	0.02%
2019/08/15	13	92.68	2	93.70	93.50	11	4,823	0.23%
2019/08/14	4	95.63	4	95.28	93.50	0	4,834	0.00%
2019/08/13	3	93.07	41	93.18	93.50	-38	4,805	-0.79%
2019/08/12	2	94.50	0	0.00	94.30	2	4,898	0.04%
2019/08/08	0	0.00	3	92.90	92.90	-3	4,855	-0.06%
2019/08/07	2	92.65	3	92.67	91.50	-1	4,839	-0.02%
2019/08/06	2	89.15	4	89.43	91.00	-2	4,806	-0.04%
2019/08/05	4	90.88	4	91.48	90.20	0	4,825	0.00%
2019/08/02	8	91.83	0	0.00	91.00	8	4,777	0.17%
2019/08/01	14	95.79	12	97.11	95.90	2	4,669	0.04%
2019/07/31	0	0.00	8	94.33	95.70	-8	4,358	-0.18%
2019/07/30	2	88.00	2	87.35	87.00	0	3,982	0.00%
2019/07/29	3	90.50	0	0.00	90.00	3	3,955	0.08%
2019/07/26	3	95.77	1	96.10	96.40	2	3,919	0.05%
2019/07/25	3	95.63	107.3	94.64	95.80	-104.3	3,903	-2.67%	大賣/鉅額交易
2019/07/24	1	94.20	0	0.00	94.10	1	3,986	0.03%
2019/07/19	1	94.40	0	0.00	93.30	1	4,257	0.02%
2019/07/18	2	93.80	1	94.60	93.20	1	4,280	0.02%
2019/07/17	0	0.00	2	94.80	94.90	-2	4,423	-0.05%
2019/07/16	1	94.80	2	94.65	94.50	-1	4,540	-0.02%
2019/07/15	3	93.67	0	0.00	94.10	3	4,582	0.07%
2019/07/12	3	92.10	0	0.00	92.00	3	4,599	0.07%
2019/07/11	130	91.50	0	0.00	91.50	130	4,694	2.77%	大買/鉅額交易
2019/07/09	1	89.50	3	90.00	89.80	-2	4,999	-0.04%
2019/07/03	0	0.00	1	90.30	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	3	91.07	90.80	-3	5,181	-0.06%
2019/07/01	0	0.00	3	90.40	90.70	-3	5,191	-0.06%
2019/06/28	1	86.00	0	0.00	86.20	1	5,094	0.02%
2019/06/27	1	85.00	0	0.00	85.20	1	5,267	0.02%
2019/06/26	0	0.00	20	83.85	83.30	-20	5,375	-0.37%
2019/06/25	1	83.90	145	83.60	83.30	-144	5,374	-2.68%	大賣/鉅額交易
2019/06/24	1	84.60	1	85.70	85.00	0	5,381	0.00%
2019/06/21	1	86.30	0	0.00	85.30	1	5,397	0.02%
2019/06/20	0	0.00	5	85.80	85.90	-5	5,439	-0.09%
2019/06/19	26	85.04	10	85.19	85.90	16	5,460	0.29%
2019/06/18	1	82.10	0	0.00	82.20	1	5,345	0.02%
2019/06/17	1	82.20	2	83.00	82.00	-1	5,402	-0.02%
2019/06/14	1	82.30	2	82.30	82.00	-1	5,513	-0.02%
2019/06/13	13	81.70	4	82.28	82.40	9	5,571	0.16%
2019/06/12	1	82.70	1	82.10	82.40	0	5,577	0.00%
2019/06/11	29	79.75	3	81.43	82.70	26	5,537	0.47%
2019/06/10	2	77.95	3	78.77	79.10	-1	5,457	-0.02%
2019/06/06	3	78.00	1	77.30	77.30	2	5,467	0.04%
2019/06/05	1	79.10	2	78.30	79.00	-1	5,479	-0.02%
2019/06/04	12	78.10	3	77.60	77.20	9	5,500	0.16%
2019/06/03	2	77.70	93	77.97	77.90	-91	5,582	-1.63%
2019/05/31	41	78.60	10	77.50	78.70	31	5,597	0.55%
2019/05/30	61	77.40	0	0.00	77.50	61	5,582	1.09%
2019/05/29	25	76.67	0	0.00	76.20	25	5,602	0.45%
2019/05/28	2	77.75	0	0.00	77.00	2	5,623	0.04%
2019/05/24	42	79.50	0	0.00	77.60	42	5,611	0.75%
2019/05/23	0	0.00	7	77.94	77.80	-7	5,603	-0.12%
2019/05/22	1	80.00	0	0.00	79.60	1	5,629	0.02%
2019/05/21	1	81.00	0	0.00	81.00	1	5,754	0.02%
2019/05/20	1	80.00	0	0.00	79.80	1	5,778	0.02%
2019/05/16	2	86.60	0	0.00	85.20	2	6,288	0.03%
2019/05/15	0	0.00	2	89.50	88.80	-2	6,321	-0.03%
2019/05/14	2	87.40	125	84.12	87.00	-123	6,313	-1.95%	大賣/鉅額交易
2019/05/13	2	88.50	0	0.00	88.60	2	6,298	0.03%
2019/05/10	2	93.00	1	95.10	92.80	1	6,278	0.02%
2019/05/06	35	94.20	0	0.00	94.00	35	6,281	0.56%
2019/05/03	2	96.05	0	0.00	96.50	2	6,254	0.03%
2019/05/02	7	95.54	0	0.00	94.80	7	6,225	0.11%
2019/04/30	1	92.30	8	95.93	96.90	-7	6,167	-0.11%
2019/04/26	3	95.30	30	95.20	95.00	-27	6,089	-0.44%
2019/04/25	4	98.73	6	99.73	98.30	-2	6,047	-0.03%
2019/04/24	0	0.00	2	97.70	96.70	-2	5,965	-0.03%
2019/04/23	3	97.57	0	0.00	97.50	3	5,946	0.05%
2019/04/22	0	0.00	2	103.25	102.00	-2	5,812	-0.03%
2019/04/19	1	101.50	1	101.00	103.00	0	5,702	0.00%
2019/04/18	16	101.53	7	100.00	100.50	9	5,682	0.16%
2019/04/17	2	102.50	0	0.00	100.00	2	5,725	0.03%
2019/04/16	9	101.89	4	102.63	102.00	5	5,645	0.09%
2019/04/15	0	0.00	1	96.50	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	1	94.00	94.70	-1	5,332	-0.02%
2019/04/11	5	95.10	1	94.40	93.80	4	5,322	0.08%
2019/04/10	2	94.90	0	0.00	95.20	2	5,278	0.04%
2019/04/09	24	95.54	1	94.90	94.00	23	5,280	0.44%
2019/04/08	31	94.48	1	94.70	95.10	30	5,135	0.58%
2019/04/02	13	94.41	3	95.30	93.80	10	5,025	0.20%
2019/04/01	31	95.05	1	95.00	94.30	30	4,955	0.61%
2019/03/29	1	91.60	2	92.35	92.80	-1	4,731	-0.02%
2019/03/28	0	0.00	1	90.40	89.80	-1	4,625	-0.02%
2019/03/27	20	90.40	0	0.00	90.50	20	4,620	0.43%
2019/03/26	1	88.60	0	0.00	88.60	1	4,564	0.02%
2019/03/25	10	88.00	2	88.70	88.00	8	4,545	0.18%
2019/03/22	21	90.95	1	90.70	90.70	20	4,486	0.45%
2019/03/21	20	91.00	1	90.50	90.50	19	4,417	0.43%
2019/03/20	21	90.68	1	91.30	90.10	20	4,398	0.45%
2019/03/19	73	92.36	3	92.30	91.30	70	4,352	1.61%
2019/03/18	1	91.20	0	0.00	91.20	1	4,246	0.02%
2019/03/15	1	90.40	1	91.50	90.70	0	4,229	0.00%
2019/03/14	1	89.90	2	89.95	89.70	-1	4,210	-0.02%
2019/03/13	1	89.30	0	0.00	89.50	1	4,277	0.02%
2019/03/12	2	90.50	3	89.87	89.60	-1	4,307	-0.02%
2019/03/08	1	87.10	0	0.00	89.00	1	4,456	0.02%
2019/03/07	0.1	89.10	2	90.60	89.00	-2	4,428	-0.04%
2019/03/06	1	90.60	3	90.17	90.10	-2	4,373	-0.05%
2019/03/05	1	89.90	5	89.88	90.00	-4	4,373	-0.09%
2019/03/04	2	90.95	0	0.00	90.20	2	4,380	0.05%
2019/02/26	6	91.80	1	90.70	90.60	5	4,290	0.12%
2019/02/25	0	0.00	2	92.60	92.60	-2	4,249	-0.05%
2019/02/22	0	0.00	2	92.95	92.50	-2	4,220	-0.05%
2019/02/21	33	92.01	31	92.77	92.80	2	4,202	0.05%
2019/02/20	2	92.70	5	91.86	91.30	-3	4,173	-0.07%
2019/02/19	3	90.43	3	89.37	90.50	0	4,049	0.00%
2019/02/18	3	89.77	2	89.35	90.40	1	4,029	0.02%
2019/02/15	4	87.75	32	87.57	88.20	-28	3,774	-0.74%
2019/02/14	0	0.00	13	79.83	80.20	-13	3,364	-0.39%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/12	2	78.70	1	79.30	79.00	1	3,293	0.03%
2019/02/11	0	0.00	2	77.10	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.20	74.50	-1	3,272	-0.03%
2019/01/25	0	0.00	1	73.50	73.20	-1	3,338	-0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/23	0	0.00	1	72.70	72.40	-1	3,529	-0.03%
2019/01/22	7	73.03	0	0.00	72.10	7	3,577	0.20%
2019/01/21	119	74.26	0	0.00	73.90	119	3,564	3.34%	大買/鉅額交易
2019/01/18	1	74.00	128	74.51	74.80	-127	3,558	-3.57%	大賣/鉅額交易
2019/01/17	2	71.85	7	72.66	73.00	-5	3,487	-0.14%
2019/01/16	3	71.03	0	0.00	70.40	3	3,417	0.09%
2019/01/14	0	0.00	9	69.59	69.60	-9	3,353	-0.27%
2019/01/11	8	68.20	0	0.00	68.50	8	3,358	0.24%
2019/01/10	9	69.30	5	68.76	68.30	4	3,330	0.12%
2019/01/09	119	68.90	5	69.16	70.00	114	3,279	3.48%	大買/鉅額交易
2019/01/08	2	68.60	0	0.00	68.80	2	3,160	0.06%
2019/01/04	0	0.00	2	68.55	70.00	-2	3,153	-0.06%
2019/01/03	12	71.45	7	70.40	70.60	5	3,174	0.16%
2019/01/02	0	0.00	4	75.20	75.30	-4	3,106	-0.13%
2018/12/28	8	74.40	74	75.10	74.50	-66	3,111	-2.12%
2018/12/27	70	75.89	1	75.90	75.80	69	3,103	2.22%
2018/12/21	2	74.85	0	0.00	75.70	2	3,142	0.06%
2018/12/20	1	75.60	0	0.00	75.60	1	3,163	0.03%
2018/12/13	2	79.45	0	0.00	79.00	2	3,373	0.06%
2018/12/12	1	78.40	2	78.95	79.00	-1	3,439	-0.03%
2018/12/11	3	76.60	0	0.00	76.60	3	3,423	0.09%
2018/12/10	1	76.60	0	0.00	77.00	1	3,409	0.03%
2018/12/06	23	80.32	0	0.00	78.20	23	3,408	0.67%
2018/12/05	19	82.16	3	83.20	82.30	16	3,348	0.48%
2018/12/04	3	86.40	4	87.40	85.60	-1	3,355	-0.03%
2018/12/03	1	87.60	32	84.98	87.80	-31	3,355	-0.92%
2018/11/30	1	80.50	1	80.70	80.60	0	3,254	0.00%
2018/11/29	1	79.80	2	80.10	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	3	78.60	78.90	-3	3,187	-0.09%
2018/11/27	6	76.88	2	77.10	77.50	4	3,173	0.13%
2018/11/23	10	77.89	0	0.00	77.70	10	3,195	0.31%
2018/11/22	2	79.20	2	80.70	79.10	0	3,243	0.00%
2018/11/21	0	0.00	10	79.08	79.10	-10	3,251	-0.31%
2018/11/19	1	79.00	0	0.00	78.80	1	3,289	0.03%
2018/11/16	4	80.40	3	81.60	80.00	1	3,258	0.03%
2018/11/15	0	0.00	3	79.83	79.30	-3	3,222	-0.09%
2018/11/13	1	77.70	0	0.00	78.40	1	3,291	0.03%
2018/11/09	4	79.50	5	78.16	78.60	-1	3,288	-0.03%
2018/11/08	1	79.80	2	78.60	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	1	79.50	79.30	-1	3,309	-0.03%
2018/11/06	39	79.97	14	77.13	77.10	25	3,323	0.75%
2018/11/05	13	82.60	2	83.45	82.30	11	3,215	0.34%
2018/11/02	2	86.90	1	84.30	84.20	1	3,195	0.03%
2018/11/01	0	0.00	35	83.74	85.40	-35	3,171	-1.10%
2018/10/30	10	76.95	12	77.89	76.00	-2	3,172	-0.06%
2018/10/26	10	76.64	9	76.61	75.50	1	3,182	0.03%
2018/10/25	8	77.54	0	0.00	77.00	8	3,202	0.25%
2018/10/24	10	80.82	16	81.32	80.60	-6	3,294	-0.18%
2018/10/23	0	0.00	1	80.20	79.60	-1	3,400	-0.03%
2018/10/22	0	0.00	1	80.80	80.10	-1	3,674	-0.03%
2018/10/19	5	79.34	5	80.60	80.50	0	3,743	0.00%
2018/10/18	0	0.00	1	81.10	81.90	-1	3,772	-0.03%
2018/10/16	0	0.00	1	82.80	81.60	-1	3,888	-0.03%
2018/10/15	1	80.90	0	0.00	81.50	1	3,928	0.03%
2018/10/12	1	77.40	1	76.10	79.00	0	3,969	0.00%
2018/10/11	6	76.62	5	76.10	76.10	1	4,097	0.02%
2018/10/09	0	0.00	3	84.07	84.50	-3	4,055	-0.07%
2018/10/08	3	85.63	3	85.97	85.90	0	4,209	0.00%
2018/09/28	3	87.27	3	86.73	86.60	0	4,458	0.00%
2018/09/21	0	0.00	1	87.40	88.50	-1	4,382	-0.02%
2018/09/20	8	86.63	11	83.89	84.50	-3	4,339	-0.07%
2018/09/19	1	90.20	3	89.80	89.60	-2	4,219	-0.05%
2018/09/18	1	89.10	0	0.00	89.50	1	4,257	0.02%
2018/09/12	0	0.00	1	91.10	91.30	-1	4,204	-0.02%
2018/09/10	1	87.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	4	90.80	4	91.13	91.80	0	4,238	0.00%
2018/09/06	7	95.80	7	93.30	93.40	0	4,217	0.00%
2018/08/31	0	0.00	2	98.70	99.00	-2	4,261	-0.05%
2018/08/27	1	92.60	1	91.50	93.50	0	4,227	0.00%
2018/08/24	6	89.60	6	90.47	90.50	0	4,226	0.00%
2018/08/23	10	94.36	0	0.00	93.00	10	4,218	0.24%
2018/08/22	3	93.70	13	94.90	93.50	-10	4,238	-0.24%
2018/08/21	1	94.70	0	0.00	95.00	1	4,247	0.02%
2018/08/20	10	94.93	3	91.60	91.30	7	4,218	0.17%
2018/08/16	0	0.00	1	98.10	101.00	-1	4,083	-0.02%
2018/08/15	3	99.93	2	101.00	100.00	1	4,059	0.02%
2018/08/13	2	102.25	0	0.00	101.50	2	4,045	0.05%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	1	104.00	1	103.50	103.50	0	4,011	0.00%
2018/08/08	2	106.50	1	104.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	3	111.50	5	111.60	111.50	-2	3,881	-0.05%
2018/08/03	1	109.00	1	108.50	108.00	0	3,737	0.00%
2018/08/02	0.1	108.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	3	107.50	108.00	-3	3,704	-0.08%
2018/07/31	2	104.75	0	0.00	108.00	2	3,742	0.05%
2018/07/27	1	99.50	11	103.45	104.50	-10	3,620	-0.28%
2018/07/26	1.5	100.00	0	0.00	99.80	1.5	3,369	0.04%
2018/07/25	20	102.75	0	0.00	103.00	20	3,354	0.60%
2018/07/24	1	101.50	10	102.50	102.50	-9	3,436	-0.26%
2018/07/23	0	0.00	1	104.50	102.50	-1	3,566	-0.03%
2018/07/20	2	107.25	0	0.00	105.50	2	3,569	0.06%
2018/07/19	4	107.00	1	105.50	106.00	3	3,573	0.08%
2018/07/18	1	106.00	2	106.00	105.50	-1	3,636	-0.03%
2018/07/17	0	0.00	1	103.50	103.00	-1	3,532	-0.03%
2018/07/16	3	103.33	3	103.33	104.00	0	3,504	0.00%
2018/07/13	2	100.05	6	100.42	100.50	-4	3,327	-0.12%
2018/07/12	8	97.74	9	98.17	97.90	-1	3,220	-0.03%
2018/07/11	1	95.00	0	0.00	95.00	1	3,156	0.03%
2018/07/09	1	94.60	1	94.40	95.00	0	3,228	0.00%
2018/07/03	15	93.36	15	93.97	93.10	0	3,428	0.00%
2018/06/27	1	91.60	6	93.43	94.70	-5	3,620	-0.14%
2018/06/26	5	90.20	0	0.00	90.90	5	3,625	0.14%
2018/06/21	0	0.00	1	94.60	94.70	-1	3,788	-0.03%
2018/06/20	1	93.00	2	95.10	92.60	-1	3,867	-0.03%
2018/06/15	0	0.00	2	97.25	97.40	-2	3,862	-0.05%
2018/06/14	0	0.00	2	94.50	95.00	-2	3,778	-0.05%
2018/06/13	1	92.80	1	95.30	95.20	0	3,737	0.00%
2018/06/12	0	0.00	5	94.20	93.60	-5	3,711	-0.13%
2018/06/11	1	91.10	0	0.00	91.70	1	3,659	0.03%
2018/06/07	7	92.20	1	92.40	92.10	6	3,687	0.16%
2018/06/05	2	90.70	2	90.20	89.60	0	3,671	0.00%
2018/06/04	1	90.40	5	89.70	90.50	-4	3,683	-0.11%
2018/05/30	10	86.50	3	86.87	86.60	7	3,663	0.19%
2018/05/29	10	86.56	0	0.00	86.30	10	3,655	0.27%
2018/05/28	0	0.00	1	87.70	87.70	-1	3,665	-0.03%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/22	4	88.63	1	88.60	88.30	3	3,767	0.08%
2018/05/17	0	0.00	21	84.49	85.20	-21	3,842	-0.55%
2018/05/16	10	83.20	1	85.30	83.00	9	3,843	0.23%
2018/05/11	1	86.90	0	0.00	86.10	1	3,999	0.03%
2018/05/10	1	86.20	0	0.00	85.60	1	4,040	0.02%
2018/05/03	0	0.00	1	78.90	78.80	-1	4,313	-0.02%
2018/05/02	2	80.00	1	80.50	79.50	1	4,338	0.02%
2018/04/30	14	77.86	11	78.16	78.10	3	4,380	0.07%
2018/04/27	4	78.60	1	79.20	79.40	3	4,302	0.07%
2018/04/26	1	84.60	4	88.10	84.60	-3	4,171	-0.07%
2018/04/24	5	87.30	5	88.76	88.10	0	4,094	0.00%
2018/04/23	1	93.90	0	0.00	93.50	1	3,990	0.03%
2018/04/20	13	98.11	0	0.00	97.90	13	3,969	0.33%
2018/04/12	0	0.00	1	97.60	99.20	-1	4,166	-0.02%
2018/04/10	2	95.80	2	94.85	94.50	0	4,098	0.00%
2018/04/09	0	0.00	1	95.50	95.60	-1	4,095	-0.02%
2018/04/03	17	94.66	15	93.82	94.00	2	4,094	0.05%
2018/04/02	1	99.00	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	99.80	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	101.00	0	0.00	100.00	2	4,044	0.05%
2018/03/28	22	100.87	21	100.19	100.00	1	4,166	0.02%
2018/03/27	4	103.50	4	103.00	103.50	0	4,103	0.00%
2018/03/23	9	105.39	5	104.50	104.50	4	4,164	0.10%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/15	0	0.00	1	111.00	110.50	-1	4,193	-0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	2	112.25	1	112.00	111.50	1	4,307	0.02%
2018/03/02	3	113.00	3	114.50	113.50	0	5,020	0.00%
2018/02/26	1	115.50	1	113.00	113.00	0	5,100	0.00%
2018/02/23	1	113.50	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	2	111.50	112.50	-2	5,483	-0.04%
2018/02/12	9	108.28	8	109.00	108.00	1	5,486	0.02%
2018/02/09	1	109.50	0	0.00	110.50	1	5,481	0.02%
2018/02/08	1	109.50	0	0.00	109.00	1	5,497	0.02%
2018/02/06	0	0.00	4	111.25	106.00	-4	5,460	-0.07%
2018/02/02	0	0.00	9	113.89	115.00	-9	5,383	-0.17%
2018/02/01	0	0.00	1	113.00	111.50	-1	5,377	-0.02%
2018/01/31	9	110.83	2	113.00	111.00	7	5,403	0.13%
2018/01/30	10	117.40	11	115.27	115.50	-1	5,251	-0.02%
2018/01/29	1	119.50	0	0.00	120.50	1	5,186	0.02%
2018/01/26	7	117.50	1	117.00	117.00	6	5,166	0.12%
2018/01/25	5	116.00	8	116.75	116.00	-3	5,248	-0.06%
2018/01/24	3	115.00	1	115.00	115.50	2	5,299	0.04%
2018/01/23	7	113.14	64.9	112.69	113.00	-57.9	5,328	-1.09%
2018/01/22	3	112.50	9	112.33	113.00	-6	5,439	-0.11%
2018/01/19	9	109.50	6	109.50	109.50	3	5,798	0.05%
2018/01/17	2	110.50	0	0.00	110.50	2	5,964	0.03%
2018/01/16	0	0.00	101	110.74	111.00	-101	6,065	-1.67%	大賣/鉅額交易
2018/01/15	0	0.00	5	110.50	110.00	-5	6,056	-0.08%
2018/01/12	0	0.00	50	108.00	108.00	-50	6,042	-0.83%
2018/01/11	0	0.00	3.2	107.46	107.50	-3.2	6,068	-0.05%
2018/01/10	3	104.17	0	0.00	104.00	3	6,095	0.05%
2018/01/09	2	107.50	0	0.00	106.00	2	6,059	0.03%
2018/01/08	1	106.00	6	108.00	110.00	-5	6,038	-0.08%
2018/01/04	5	108.50	5	108.00	107.50	0	6,019	0.00%
2018/01/03	8	108.13	6	109.00	108.50	2	6,033	0.03%
2018/01/02	1	111.00	2	110.50	111.00	-1	6,081	-0.02%