台郡 (6269)-元大-承德券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.7
漲跌
▼1.3
漲幅
-1.29%
成交量
3,852張
產業
上市電子零組件類股▲0.18%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	101.50	99.70	-10	2,954	-0.34%
2024/05/13	1	101.00	3	99.54	101.00	-2	2,907	-0.07%
2024/05/10	2.1	99.06	3	100.17	100.50	-0.9	2,838	-0.03%
2024/05/09	0	0.00	9	99.64	100.00	-9	2,742	-0.33%
2024/05/08	0	0.00	2	99.00	98.90	-2	2,667	-0.07%
2024/05/07	2	99.00	13	99.18	99.20	-11	2,552	-0.43%
2024/05/06	9	97.70	3	96.83	96.90	6	2,375	0.25%
2024/05/03	20	97.07	5	97.70	97.20	15	2,239	0.67%
2024/05/02	7	94.64	18	93.52	94.70	-11	2,035	-0.54%
2024/04/30	5	90.92	0	0.00	91.40	5	1,911	0.26%
2024/04/29	1	95.00	4	95.20	94.70	-3	1,811	-0.17%
2024/04/26	8	92.56	0	0.00	92.40	8	1,725	0.46%
2024/04/25	0	92.40	2	92.60	92.50	-2	1,697	-0.12%
2024/04/24	1	91.30	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	30	90.85	91.60	-30	1,670	-1.80%
2024/04/22	0	90.80	0	0.00	90.70	0	1,650	0.00%
2024/04/17	0	0.00	0.2	92.34	92.90	-0.2	1,581	-0.01%
2024/04/16	0	0.00	2.1	91.62	91.10	-2.1	1,550	-0.14%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	0	92.70	92.60	0	1,475	0.00%
2024/04/11	0	0.00	1	92.70	92.80	-1	1,466	-0.07%
2024/04/10	1	92.80	1	92.00	92.10	0	1,470	0.00%
2024/04/09	0	0.00	1	92.40	92.20	-1	1,445	-0.07%
2024/04/03	0	0.00	1	92.00	91.00	-1	1,413	-0.07%
2024/04/02	1	91.70	0	0.00	92.00	1	1,407	0.07%
2024/03/29	2	91.00	0	0.00	91.20	2	1,412	0.14%
2024/03/27	0	0.00	0.1	91.20	90.60	-0.1	1,422	-0.01%
2024/03/25	1	90.13	0	0.00	90.50	1	1,465	0.07%
2024/03/22	1	91.10	1	91.20	91.20	0	1,525	0.00%
2024/03/21	3	91.67	1	91.60	91.50	2	1,523	0.13%
2024/03/20	10	91.60	1	91.50	91.20	9	1,494	0.60%
2024/03/15	0.1	89.20	4	89.10	88.90	-3.9	1,389	-0.28%
2024/03/14	0	0.00	2	89.00	89.00	-2	1,363	-0.15%
2024/03/13	1	88.00	1	89.30	87.90	0	1,347	0.00%
2024/03/12	0	0.00	2	88.00	88.30	-2	1,334	-0.15%
2024/03/08	1	85.90	0	0.00	85.70	1	1,324	0.08%
2024/03/07	4	86.78	1	86.40	86.40	3	1,302	0.23%
2024/03/05	0	0.00	1	88.30	88.20	-1	1,289	-0.08%
2024/03/01	1	86.80	2	87.20	87.10	-1	1,280	-0.08%
2024/02/29	1	86.60	1	86.40	86.40	0	1,280	0.00%
2024/02/27	1	86.20	0	0.00	86.80	1	1,274	0.08%
2024/02/26	1	87.20	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	2	88.15	87.80	-2	1,267	-0.16%
2024/02/22	2	87.65	1	87.50	87.50	1	1,253	0.08%
2024/02/21	2	86.70	1	87.20	87.10	1	1,240	0.08%
2024/02/19	5.1	86.70	0	0.00	86.90	5.1	1,223	0.42%
2024/02/16	4	83.48	1	84.80	84.80	3	1,206	0.25%
2024/02/15	0.2	84.70	0	0.00	84.60	0.2	1,175	0.02%
2024/02/05	2	84.40	0	0.00	84.30	2	1,172	0.17%
2024/01/25	0	0.00	1	86.30	86.30	-1	1,206	-0.08%
2024/01/24	0	0.00	1	86.10	86.10	-1	1,224	-0.08%
2024/01/18	1	84.60	0	0.00	84.80	1	1,243	0.08%
2024/01/17	0	86.30	0	0.00	86.00	0	1,236	0.00%
2024/01/10	1	86.80	0	0.00	87.10	1	1,330	0.08%
2024/01/04	2	87.05	0	0.00	86.70	2	1,350	0.15%
2023/12/29	1	88.40	0	0.00	88.30	1	1,334	0.07%
2023/12/25	1	88.40	0	0.00	88.40	1	1,314	0.08%
2023/12/22	1	88.90	0	0.00	88.80	1	1,293	0.08%
2023/12/21	2	88.85	0	0.00	88.90	2	1,258	0.16%
2023/12/19	2	88.50	2	89.80	89.00	0	1,172	0.00%
2023/12/15	1	87.70	1	87.80	88.00	0	1,078	0.00%
2023/12/14	0	0.00	3	87.17	87.40	-3	1,078	-0.28%
2023/12/12	2	85.80	0	0.00	85.70	2	1,076	0.19%
2023/12/07	1	87.70	1	87.00	87.00	0	1,061	0.00%
2023/12/06	1	87.60	1	87.80	87.60	0	1,072	0.00%
2023/12/01	1	87.90	1	88.40	88.40	0	1,083	0.00%
2023/11/30	4	88.10	1	87.60	87.60	3	1,086	0.28%
2023/11/28	2	86.75	2	87.80	87.90	0	1,055	0.00%
2023/11/27	1	88.20	1	87.10	87.10	0	1,059	0.00%
2023/11/24	1	88.40	1	87.90	87.90	0	1,063	0.00%
2023/11/22	3	87.33	1	87.60	87.50	2	1,023	0.20%
2023/11/21	1	87.10	1	87.20	87.20	0	1,015	0.00%
2023/11/20	1	87.10	1	87.00	87.00	0	999	0.00%
2023/11/17	1	86.90	1	87.00	87.00	0	990	0.00%
2023/11/15	1	86.50	1	86.80	86.70	0	983	0.00%
2023/11/10	1	85.10	1	85.20	85.10	0	970	0.00%
2023/11/09	1	85.10	1	85.60	85.30	0	982	0.00%
2023/11/08	1	84.30	1	85.40	85.20	0	990	0.00%
2023/11/07	1	85.10	1	84.20	84.20	0	1,013	0.00%
2023/10/19	2	87.35	2	89.15	87.80	0	1,627	0.00%
2023/10/18	0	86.75	0	0.00	85.60	0	1,591	0.00%
2023/10/17	1	87.51	0	0.00	87.30	1	1,587	0.06%
2023/10/16	0	88.50	0	0.00	88.40	0	1,613	0.00%
2023/10/04	0	0.00	0	87.70	87.30	0	1,645	0.00%
2023/09/26	1	88.30	0	0.00	88.30	1	1,697	0.06%
2023/09/21	1	87.70	0	0.00	87.70	1	1,732	0.06%
2023/09/08	3	90.23	0	0.00	90.10	3	1,813	0.17%
2023/09/07	0	92.60	0	0.00	92.80	0	1,813	0.00%
2023/09/06	0	0.00	2.2	92.32	92.40	-2.2	1,824	-0.12%
2023/09/05	1	91.30	1	91.70	91.80	0	1,833	0.00%
2023/08/30	1	89.10	1	90.10	89.90	0	1,869	0.00%
2023/08/28	2	88.85	1	89.10	89.10	1	1,922	0.05%
2023/08/24	2	89.85	1	89.60	89.60	1	2,001	0.05%
2023/08/18	0	0.00	1	89.40	89.50	-1	2,068	-0.05%
2023/08/17	2	88.50	1	89.00	89.00	1	2,071	0.05%
2023/08/15	1	87.90	0	0.00	88.10	1	2,084	0.05%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/10	3	90.17	0	0.00	90.10	3	2,064	0.15%
2023/08/09	0.2	92.00	0	0.00	91.40	0.2	2,044	0.01%
2023/08/07	0	0.00	1	92.30	93.10	-1	2,018	-0.05%
2023/08/02	5	93.08	0	0.00	93.00	5	2,010	0.25%
2023/08/01	4	93.70	0	0.00	93.50	4	2,011	0.20%
2023/07/31	10.3	93.64	0	0.00	92.90	10.3	1,999	0.52%
2023/07/28	1	97.50	19	97.74	98.10	-18	1,816	-0.99%
2023/07/27	5	92.18	0	0.00	93.00	5	1,575	0.32%
2023/07/26	2	92.30	0	0.00	92.60	2	1,575	0.13%
2023/07/25	0	0.00	1	93.10	93.40	-1	1,650	-0.06%
2023/07/24	0	0.00	2	94.40	93.40	-2	1,665	-0.12%
2023/07/21	0	0.00	0.3	94.20	94.20	-0.3	1,642	-0.02%
2023/07/20	1	94.00	2	94.25	94.20	-1	1,712	-0.06%
2023/07/19	0	0.00	0.1	94.20	93.20	-0.1	1,748	-0.01%
2023/07/18	0	0.00	1	93.80	93.20	-1	1,750	-0.06%
2023/07/17	0	0.00	1	93.30	93.00	-1	1,756	-0.06%
2023/07/12	1	91.80	0	0.00	92.70	1	1,848	0.05%
2023/07/11	1	91.20	0	0.00	91.90	1	1,840	0.05%
2023/07/10	1	92.30	1	92.00	91.80	0	1,835	0.00%
2023/07/07	5	92.80	1	92.90	92.80	4	1,827	0.22%
2023/07/05	0	0.00	1	94.80	93.60	-1	1,832	-0.05%
2023/07/04	2	94.10	0	0.00	94.00	2	1,814	0.11%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/30	1	92.60	0	0.00	92.60	1	1,823	0.05%
2023/06/27	1	92.50	0	0.00	92.20	1	1,808	0.06%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/14	2	93.50	0	0.00	93.20	2	1,729	0.12%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/01	4	94.45	0	0.00	94.80	4	1,714	0.23%
2023/05/31	1	98.70	0	0.00	98.70	1	1,688	0.06%
2023/05/30	1	98.70	0	0.00	99.20	1	1,644	0.06%
2023/05/12	1	94.50	0	0.00	94.60	1	1,713	0.06%
2023/05/10	0	0.00	2	95.40	95.70	-2	1,721	-0.12%
2023/05/09	1	95.50	0	0.00	95.20	1	1,724	0.06%
2023/05/05	1	92.90	0	0.00	92.60	1	1,705	0.06%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/04/28	6	93.67	0	0.00	94.50	6	1,663	0.36%
2023/04/27	0	0.00	1	98.10	96.90	-1	1,567	-0.06%
2023/04/26	0.1	96.30	0	0.00	96.30	0.1	1,525	0.01%
2023/04/25	4.2	96.90	0	0.00	95.20	4.2	1,501	0.28%
2023/04/20	0	0.00	1	99.30	98.50	-1	1,335	-0.07%
2023/04/18	2	100.50	0	0.00	100.50	2	1,295	0.15%
2023/03/10	0	98.40	0	0.00	97.60	0	1,389	0.00%
2023/03/08	1	100.50	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	101.00	0	0.00	100.00	0	1,414	0.00%
2023/03/06	0	99.90	0	0.00	100.50	0	1,415	0.00%
2023/03/01	0	97.00	0	0.00	97.00	0	1,452	0.00%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2022/12/28	2	98.55	0	0.00	98.20	2	1,961	0.10%
2022/12/26	0	0.00	1	99.20	99.50	-1	1,981	-0.05%
2022/12/21	0	0.00	2	100.00	100.00	-2	2,009	-0.10%
2022/12/15	0	0.00	2	100.50	102.50	-2	2,002	-0.10%
2022/12/07	1	108.00	1	111.00	103.50	0	1,958	0.00%
2022/12/06	1	113.50	0	0.00	112.00	1	1,903	0.05%
2022/12/02	3	110.00	0	0.00	110.00	3	1,847	0.16%
2022/11/28	0	104.50	0	0.00	107.00	0	1,758	0.00%
2022/11/25	0	0.00	1	105.00	105.50	-1	1,736	-0.06%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	1	107.00	0	0.00	108.00	1	1,582	0.06%
2022/11/16	0	0.00	8.1	106.76	108.00	-8.1	1,547	-0.52%
2022/11/15	7	105.64	2	106.00	106.50	5	1,488	0.34%
2022/11/11	3	102.00	0	0.00	102.50	3	1,408	0.21%
2022/11/10	0	0.00	2	101.50	103.00	-2	1,356	-0.15%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/03	1	99.40	0	0.00	99.80	1	1,195	0.08%
2022/11/02	5	97.38	6	99.30	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	5	97.40	97.00	-5	1,074	-0.47%
2022/10/31	0	0.00	2	90.90	91.60	-2	958	-0.21%
2022/10/27	0	0.00	14	88.84	89.40	-14	1,003	-1.40%
2022/10/21	1	88.20	0	0.00	87.90	1	1,119	0.09%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/17	1	88.30	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	5	91.04	91.10	-5	1,166	-0.43%
2022/10/13	1	88.30	0	0.00	88.30	1	1,189	0.08%
2022/10/06	8	92.73	9	92.53	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	88.80	89.50	-1	1,226	-0.08%
2022/10/03	2	84.45	0	0.00	84.30	2	1,227	0.16%
2022/09/30	0	0.00	1	86.10	86.90	-1	1,236	-0.08%
2022/09/29	1	89.60	0	0.00	87.50	1	1,241	0.08%
2022/09/28	0	0.00	0	90.70	89.40	0	1,241	0.00%
2022/09/19	0	0.00	2	93.75	93.70	-2	1,328	-0.15%
2022/09/16	2	94.50	0	0.00	95.00	2	1,331	0.15%
2022/09/13	0	0.00	1	96.10	96.10	-1	1,291	-0.08%
2022/09/08	1	96.50	0	0.00	95.30	1	1,279	0.08%
2022/09/02	1	93.40	0	0.00	93.30	1	1,247	0.08%
2022/08/31	0	0.00	2	93.30	93.60	-2	1,251	-0.16%
2022/08/29	2	91.60	0	0.00	92.20	2	1,254	0.16%
2022/08/22	0	0.00	3	92.60	92.70	-3	1,417	-0.21%
2022/08/17	1	94.50	0	0.00	94.90	1	1,501	0.07%
2022/08/16	2	94.55	0	0.00	95.00	2	1,502	0.13%
2022/08/15	2	94.90	0	0.00	94.80	2	1,509	0.13%
2022/08/11	1	95.00	0.3	95.30	95.40	0.7	1,502	0.05%
2022/08/08	0	0.00	2	92.90	93.40	-2	1,498	-0.13%
2022/08/05	2	92.00	0	0.00	91.80	2	1,496	0.13%
2022/08/03	0	0.00	1	92.90	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	1	92.70	92.90	-1	1,487	-0.07%
2022/08/01	2	91.95	0	0.00	91.90	2	1,460	0.14%
2022/07/21	1	87.90	0	0.00	87.90	1	1,492	0.07%
2022/07/20	0	0.00	2	85.80	85.40	-2	1,506	-0.13%
2022/07/14	2	81.30	0	0.00	81.40	2	1,593	0.13%
2022/07/11	1	79.80	0	0.00	79.10	1	1,581	0.06%
2022/07/07	1	77.90	0	0.00	78.10	1	1,566	0.06%
2022/07/01	0	0.00	0.1	82.90	82.00	-0.1	1,610	0.00%
2022/06/30	1	88.00	3	88.07	86.60	-2	1,621	-0.12%
2022/06/23	1	89.30	0	0.00	89.00	1	1,702	0.06%
2022/06/22	1	90.40	0	0.00	90.10	1	1,726	0.06%
2022/06/21	0	0.00	1	91.20	90.80	-1	1,733	-0.06%
2022/06/20	0	0.00	4	90.15	89.80	-4	1,773	-0.23%
2022/06/17	1	90.90	0	0.00	92.80	1	1,795	0.06%
2022/06/15	0	0.00	0	93.50	93.00	0	1,901	0.00%
2022/06/14	0	0.00	3	93.10	92.90	-3	1,961	-0.15%
2022/06/07	0	0.00	3	95.30	95.20	-3	2,008	-0.15%
2022/06/06	0	0.00	10	96.10	95.30	-10	2,007	-0.50%
2022/06/02	0	96.20	9	96.21	96.00	-9	2,013	-0.45%
2022/06/01	22	95.92	4	96.40	95.60	18	2,019	0.89%
2022/05/31	4	101.50	0	0.00	101.50	4	1,990	0.20%
2022/05/30	1	100.00	2	100.00	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	2	99.35	99.20	-2	1,914	-0.10%
2022/05/11	0	0.00	0.5	91.31	90.60	-0.5	2,178	-0.02%
2022/04/27	1	90.90	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0.1	95.00	0	0.00	95.00	0.1	2,304	0.00%
2022/04/21	0	0.00	0.1	99.90	99.90	-0.1	2,230	-0.01%
2022/04/20	1	98.50	0	0.00	98.50	1	2,209	0.05%
2022/04/14	0.3	96.80	8	96.30	96.80	-7.7	2,224	-0.35%
2022/04/13	0	0.00	0	96.80	96.70	0	2,299	0.00%
2022/04/12	1	95.60	0	0.00	96.00	1	2,304	0.04%
2022/04/07	1	98.50	2	99.60	97.90	-1	2,264	-0.04%
2022/04/06	0	0.00	1	100.50	100.50	-1	2,216	-0.05%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/31	2	101.50	0	0.00	101.50	2	2,165	0.09%
2022/03/30	1	101.50	0	0.00	101.00	1	2,154	0.05%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	0.3	102.00	102.50	-0.3	2,098	-0.01%
2022/03/22	0	0.00	0	101.50	102.50	0	2,065	0.00%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	0	98.50	0	0.00	98.50	0	1,995	0.00%
2022/03/17	0	0.00	9	97.73	97.60	-9	1,949	-0.46%
2022/03/16	1	95.20	2	95.65	95.80	-1	1,902	-0.05%
2022/03/15	1	93.30	0	0.00	94.00	1	1,886	0.05%
2022/03/11	0	0.00	1	94.50	94.50	-1	1,946	-0.05%
2022/03/09	2	93.55	0	0.00	93.40	2	1,991	0.10%
2022/03/08	3	93.73	0	0.00	93.30	3	2,031	0.15%
2022/03/07	0	0.00	3	95.00	94.60	-3	2,068	-0.15%
2022/03/04	1	95.20	1	96.00	96.00	0	2,096	0.00%
2022/03/03	1	95.30	1	96.50	96.50	0	2,112	0.00%
2022/03/01	0	0.00	7	95.49	96.50	-7	2,213	-0.32%
2022/02/25	3	94.10	2	94.20	94.50	1	2,259	0.04%
2022/02/24	0	93.90	1	94.20	94.50	-1	2,261	-0.04%
2022/02/23	2	95.60	1	95.40	95.50	1	2,261	0.04%
2022/02/22	1	95.00	0	0.00	96.00	1	2,269	0.04%
2022/02/18	2	95.50	0	0.00	95.10	2	2,294	0.09%
2022/02/17	1.3	95.80	1	95.70	95.70	0.3	2,315	0.01%
2022/02/16	4	95.75	3	95.73	96.00	1	2,401	0.04%
2022/02/15	0	0.00	2	96.00	96.00	-2	2,374	-0.08%
2022/02/14	9	94.92	0	0.00	94.50	9	2,354	0.38%
2022/02/11	6	95.90	2	97.00	97.00	4	2,334	0.17%
2022/02/10	0	0.00	1	99.00	99.00	-1	2,246	-0.04%
2022/02/09	2	100.00	4	100.88	102.00	-2	2,114	-0.09%
2022/02/08	0	0.00	2	101.50	101.00	-2	2,121	-0.09%
2022/01/24	2	96.70	2	97.25	97.30	0	2,270	0.00%
2022/01/21	3	98.87	1	98.50	98.50	2	2,329	0.09%
2022/01/20	1	100.00	1	100.50	100.00	0	2,527	0.00%
2022/01/19	1	100.50	3	100.67	101.00	-2	2,571	-0.08%
2022/01/18	4	101.75	2	101.50	101.00	2	2,598	0.08%
2022/01/14	2	99.00	0	0.00	99.50	2	2,641	0.08%
2022/01/13	1	100.50	3	100.50	100.50	-2	2,685	-0.07%
2022/01/12	1	100.50	2	100.50	101.00	-1	2,720	-0.04%
2022/01/11	3	101.00	1	100.50	100.50	2	2,728	0.07%
2022/01/06	5	104.70	0	0.00	104.50	5	2,770	0.18%
2022/01/04	4	104.00	0	0.00	104.00	4	2,764	0.14%
2021/12/30	2	104.25	0	0.00	104.50	2	2,795	0.07%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/21	0	0.00	3	104.00	104.50	-3	3,129	-0.10%
2021/12/20	2	103.50	0	0.00	103.50	2	3,149	0.06%
2021/12/16	1	102.00	1.1	102.50	102.50	-0.1	3,152	0.00%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/13	1	103.00	1	102.50	102.50	0	3,224	0.00%
2021/12/10	1	103.00	1	103.50	103.50	0	3,268	0.00%
2021/12/08	7	105.07	3	104.50	104.00	4	3,333	0.12%
2021/12/06	1	102.50	1	102.00	102.50	0	3,338	0.00%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/30	2	104.00	1	102.50	103.00	1	3,415	0.03%
2021/11/29	0	0.00	2	99.70	101.00	-2	3,412	-0.06%
2021/11/26	2	102.50	0.1	103.50	102.50	2	3,409	0.06%
2021/11/25	2	103.00	3	104.33	103.50	-1	3,369	-0.03%
2021/11/24	1	101.00	0	0.00	104.00	1	3,356	0.03%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1	101.50	1	100.50	100.00	0	3,365	0.00%
2021/11/18	0.1	102.00	0	0.00	101.50	0.1	3,415	0.00%
2021/11/15	1	101.50	4	101.88	101.50	-3	3,413	-0.09%
2021/11/12	1	97.80	0	0.00	97.90	1	3,351	0.03%
2021/11/10	0	0.00	1	96.70	97.00	-1	3,418	-0.03%
2021/11/09	0	0.00	1	97.90	97.70	-1	3,444	-0.03%
2021/11/08	1	98.00	2	99.60	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	97.90	98.00	-1	3,472	-0.03%
2021/11/04	1	96.50	1	97.60	97.70	0	3,582	0.00%
2021/11/01	2	96.60	0	0.00	96.30	2	3,563	0.06%
2021/10/29	3.1	96.42	3	96.67	96.10	0.1	3,606	0.00%
2021/10/28	1	100.50	7	99.39	97.70	-6	3,689	-0.16%
2021/10/27	2	95.70	0	0.00	95.70	2	3,571	0.06%
2021/10/21	1	93.50	1	92.70	93.00	0	3,911	0.00%
2021/10/20	2	93.50	0	0.00	93.20	2	3,923	0.05%
2021/10/15	0	0.00	1	94.50	95.80	-1	4,029	-0.02%
2021/10/13	2	96.60	1	93.00	92.70	1	4,137	0.02%
2021/10/12	3	98.43	1	97.30	96.20	2	4,158	0.05%
2021/10/08	2	99.05	1	99.10	98.50	1	4,307	0.02%
2021/10/07	1	98.30	0	0.00	98.50	1	4,400	0.02%
2021/10/06	1	99.20	1	96.30	96.00	0	4,477	0.00%
2021/10/05	1	96.30	0	0.00	99.10	1	4,604	0.02%
2021/10/04	0	0.00	1	97.70	97.30	-1	4,702	-0.02%
2021/10/01	4	99.15	0	0.00	97.70	4	4,978	0.08%
2021/09/30	1	100.50	5.1	101.88	102.50	-4.1	4,989	-0.08%
2021/09/29	0	0.00	1	100.00	100.50	-1	5,067	-0.02%
2021/09/28	3	102.00	2	101.75	102.00	1	5,200	0.02%
2021/09/27	2	107.50	1	106.50	106.00	1	5,210	0.02%
2021/09/24	1	108.50	1	109.50	109.00	0	5,303	0.00%
2021/09/23	1	108.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	0	0.00	4	106.00	106.50	-4	5,840	-0.07%
2021/09/17	32	107.02	1	107.50	107.50	31	6,081	0.51%
2021/09/15	2	106.25	1	106.50	106.00	1	6,685	0.01%
2021/09/13	1	108.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,992	-0.01%
2021/09/09	0	0.00	2	110.00	111.50	-2	7,005	-0.03%
2021/09/08	0	0.00	2	112.00	111.00	-2	7,057	-0.03%
2021/09/07	1	115.00	0	0.00	115.00	1	7,077	0.01%
2021/09/06	0	0.00	1	115.50	113.50	-1	7,092	-0.01%
2021/09/03	0	0.00	2	116.50	118.00	-2	7,062	-0.03%
2021/09/01	2	118.50	1	118.50	119.50	1	7,081	0.01%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	2	115.75	1	116.00	116.00	1	7,033	0.01%
2021/08/25	0	0.00	2	119.00	121.50	-2	6,990	-0.03%
2021/08/24	1	119.50	2	119.75	119.00	-1	6,991	-0.01%
2021/08/19	1	118.50	2	117.00	116.00	-1	6,951	-0.01%
2021/08/16	1	116.00	0	0.00	116.00	1	6,889	0.01%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	1	120.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	0	0.00	1	120.00	122.50	-1	6,703	-0.01%
2021/08/04	3	131.17	2	131.25	129.50	1	6,702	0.01%
2021/08/03	2	130.75	1	133.50	131.50	1	6,691	0.01%
2021/08/02	2	132.50	0.2	132.00	132.50	1.8	6,553	0.03%
2021/07/30	1	130.50	1	125.00	130.00	0	6,511	0.00%
2021/07/29	1	127.50	6	127.50	127.50	-5	6,396	-0.08%
2021/07/28	6	124.58	0	0.00	125.00	6	6,377	0.09%
2021/07/27	1	130.00	2	129.50	131.50	-1	6,314	-0.02%
2021/07/26	1	131.50	1	129.50	129.50	0	6,326	0.00%
2021/07/23	1	127.00	0	0.00	127.00	1	6,371	0.02%
2021/07/20	1	129.00	1	127.50	127.00	0	6,354	0.00%
2021/07/19	1	131.00	2	132.00	132.50	-1	6,331	-0.02%
2021/07/16	1	131.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	1	130.50	2	129.75	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	3	126.17	125.00	-3	6,312	-0.05%
2021/07/13	7	130.79	2	131.50	128.00	5	6,242	0.08%
2021/07/09	0.3	130.00	5	129.20	129.00	-4.7	6,076	-0.08%
2021/07/08	5	130.30	9	130.89	130.50	-4	5,991	-0.07%
2021/07/07	1	136.00	4	135.50	136.00	-3	5,755	-0.05%
2021/07/06	9	133.89	1	134.50	133.00	8	5,706	0.14%
2021/07/05	3	137.00	4	139.88	137.00	-1	5,653	-0.02%
2021/07/02	6	134.08	5	133.40	133.50	1	5,504	0.02%
2021/07/01	42	134.48	43.1	132.95	132.50	-1.1	5,407	-0.02%
2021/06/30	4	135.88	0	0.00	135.00	4	5,314	0.08%
2021/06/29	4.5	137.89	5.1	138.24	136.50	-0.6	5,180	-0.01%
2021/06/28	6	135.25	4	136.13	133.50	2	4,835	0.04%
2021/06/25	1	134.00	14	134.04	133.50	-13	4,589	-0.28%
2021/06/24	1.2	128.73	11	129.36	128.50	-9.8	4,192	-0.23%
2021/06/23	3	124.00	7	124.21	127.50	-4	3,932	-0.10%
2021/06/22	0	0.00	2	119.00	121.00	-2	3,604	-0.06%
2021/06/21	1	117.00	3	118.17	118.00	-2	3,550	-0.06%
2021/06/18	3	118.50	6	118.67	119.50	-3	3,532	-0.08%
2021/06/17	6	122.33	2	122.50	122.50	4	3,481	0.11%
2021/06/16	3	123.33	2	123.25	122.50	1	3,431	0.03%
2021/06/15	2	122.75	0	0.00	122.50	2	3,377	0.06%
2021/06/11	2	122.00	0	0.00	121.50	2	3,391	0.06%
2021/06/10	4	122.25	1	120.50	121.50	3	3,381	0.09%
2021/06/09	1	120.50	3	119.00	120.00	-2	3,300	-0.06%
2021/06/08	0	0.00	1	121.50	118.50	-1	3,302	-0.03%
2021/06/07	2	119.75	0	0.00	119.50	2	3,320	0.06%
2021/06/04	0	0.00	1	118.00	119.50	-1	3,332	-0.03%
2021/06/03	2	118.50	1	118.00	118.50	1	3,349	0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	2	120.25	0	0.00	120.00	2	3,383	0.06%
2021/05/31	1	118.00	7	119.29	119.00	-6	3,393	-0.18%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/24	1.4	113.93	2	115.00	115.50	-0.6	3,560	-0.02%
2021/05/21	1	113.00	1	114.00	113.00	0	3,638	0.00%
2021/05/20	2	113.50	1	115.50	113.00	1	3,799	0.03%
2021/05/18	4.2	114.52	1	114.50	115.00	3.2	4,193	0.08%
2021/05/17	2.3	109.37	13	108.38	113.50	-10.7	4,244	-0.25%
2021/05/14	1	114.00	0	0.00	114.00	1	4,195	0.02%
2021/05/13	0	110.00	0	0.00	112.00	0	4,195	0.00%
2021/05/12	0	0.00	12	113.00	110.50	-12	4,159	-0.29%
2021/05/11	0	0.00	1	115.50	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/07	1	115.50	0	0.00	117.00	1	4,082	0.02%
2021/05/05	1	112.01	0	0.00	112.00	1	4,049	0.03%
2021/04/29	7	119.21	0	0.00	119.00	7	4,126	0.17%
2021/04/28	2.1	122.72	1	122.00	122.00	1.1	4,171	0.03%
2021/04/27	1	124.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	127.50	2	126.50	127.00	-1	4,165	-0.02%
2021/04/23	0	0.00	4	125.63	126.00	-4	4,159	-0.10%
2021/04/22	0	0.00	2	124.50	124.50	-2	4,237	-0.05%
2021/04/21	2	124.00	0	0.00	124.00	2	4,350	0.05%
2021/04/20	1	127.50	0.5	127.50	126.50	0.5	4,376	0.01%
2021/04/15	1	117.50	0.3	117.50	118.00	0.7	4,204	0.02%
2021/04/14	1.1	117.46	0	0.00	117.50	1.1	4,233	0.03%
2021/04/13	2	119.75	0	0.00	119.50	2	4,303	0.05%
2021/04/12	2	123.25	4	122.88	122.50	-2	4,269	-0.05%
2021/04/09	1	124.50	4	126.00	124.00	-3	4,281	-0.07%
2021/04/08	2	125.50	1	125.50	125.50	1	4,252	0.02%
2021/04/07	0	0.00	5.1	126.01	126.50	-5.1	4,240	-0.12%
2021/04/06	7.1	125.85	0	0.00	125.50	7.1	4,272	0.17%
2021/04/01	2	125.00	2	127.00	125.00	0	4,251	0.00%
2021/03/31	0.2	127.00	1.2	126.58	125.50	-1	4,227	-0.02%
2021/03/30	1	125.50	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/26	0	0.00	2	123.50	123.50	-2	4,232	-0.05%
2021/03/25	0	0.00	1	124.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	0.1	125.00	124.50	-0.1	4,268	0.00%
2021/03/19	4	125.00	0	0.00	125.00	4	4,354	0.09%
2021/03/18	0	126.50	3	126.50	126.00	-3	4,343	-0.07%
2021/03/11	0	0.00	1	122.50	124.00	-1	4,598	-0.02%
2021/03/10	1	121.02	10	121.50	121.00	-9	4,601	-0.20%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	0	0.00	0	123.50	124.00	0	4,683	0.00%
2021/03/04	1	123.51	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0	123.50	0	0.00	126.00	0	4,787	0.00%
2021/02/26	11.2	126.89	0	0.00	126.00	11.2	4,784	0.23%
2021/02/25	2	128.75	1	129.00	128.00	1	4,793	0.02%
2021/02/24	5	128.50	0	0.00	127.50	5	4,761	0.11%
2021/02/23	4	127.50	21	127.48	128.00	-17	4,758	-0.36%
2021/02/22	17.1	130.47	3	129.67	129.50	14.1	4,736	0.30%
2021/02/19	3	132.67	3.7	132.79	132.00	-0.7	4,661	-0.01%
2021/02/18	20	125.00	2	125.25	125.00	18	4,376	0.41%
2021/02/17	3	124.33	1	124.50	124.50	2	4,305	0.05%
2021/02/05	6	122.42	0	0.00	122.50	6	4,265	0.14%
2021/02/03	0	119.00	0	0.00	118.50	0	4,241	0.00%
2021/02/02	0	118.50	0	0.00	118.00	0	4,282	0.00%
2021/01/29	2	121.50	0	0.00	119.00	2	4,302	0.05%
2021/01/27	1	123.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	1	124.00	0	0.00	121.50	1	4,218	0.02%
2021/01/25	1	123.47	1	123.00	123.00	0	4,182	0.00%
2021/01/22	1	122.00	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0.1	119.50	0	0.00	120.00	0.1	4,169	0.00%
2021/01/19	1	118.50	3	118.50	118.50	-2	3,974	-0.05%
2021/01/15	1	124.00	2	120.50	120.50	-1	3,946	-0.03%
2021/01/14	2	123.00	3	123.83	124.50	-1	3,861	-0.03%
2021/01/11	1	122.50	1	123.00	122.50	0	3,699	0.00%
2021/01/08	0	0.00	2	123.75	122.50	-2	3,683	-0.05%
2021/01/07	2	124.00	0	0.00	124.00	2	3,674	0.05%
2021/01/06	2	123.75	1	125.00	122.50	1	3,720	0.03%
2021/01/05	1	123.00	1	123.00	123.00	0	3,643	0.00%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	1	120.00	1	122.00	120.00	0	3,616	0.00%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	120.50	1	119.50	119.50	-1	3,533	-0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/22	1	116.50	2	118.25	117.50	-1	3,524	-0.03%
2020/12/21	0	0.00	1	119.00	119.00	-1	3,518	-0.03%
2020/12/18	1	119.50	1	119.00	120.00	0	3,528	0.00%
2020/12/15	1	113.50	10	114.50	113.50	-9	3,433	-0.26%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	5	119.60	1	120.00	120.00	4	3,444	0.12%
2020/12/09	5	123.70	1	122.50	122.50	4	3,398	0.12%
2020/12/08	3	123.50	2	124.00	123.50	1	3,373	0.03%
2020/12/07	2	121.25	0	0.00	121.50	2	3,315	0.06%
2020/12/03	3	123.50	14	121.50	121.50	-11	3,276	-0.34%
2020/12/02	2	122.25	2	121.75	122.50	0	3,257	0.00%
2020/12/01	1.1	121.64	0	0.00	122.50	1.1	3,256	0.03%
2020/11/30	2	120.25	7	120.71	120.00	-5	3,213	-0.16%
2020/11/27	0	0.00	1	117.00	117.50	-1	3,131	-0.03%
2020/11/26	1	117.00	0	0.00	117.00	1	3,129	0.03%
2020/11/25	1	116.50	1	116.50	116.50	0	3,099	0.00%
2020/11/24	2	116.00	0	0.00	115.50	2	3,069	0.07%
2020/11/20	2	114.25	0	0.00	114.00	2	3,008	0.07%
2020/11/18	2	114.75	0	0.00	114.50	2	2,935	0.07%
2020/11/17	0	0.00	1	117.00	117.00	-1	2,922	-0.03%
2020/11/11	0	0.00	6	117.50	118.00	-6	3,022	-0.20%
2020/11/10	1	117.00	1	116.00	115.50	0	3,013	0.00%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/06	1	117.50	1	117.50	118.50	0	3,017	0.00%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	1	115.00	116.00	-1	3,123	-0.03%
2020/11/02	22	113.45	4	113.75	113.00	18	3,273	0.55%
2020/10/30	3	117.50	21	117.98	116.50	-18	3,265	-0.55%
2020/10/29	1	120.50	0	0.00	122.00	1	3,194	0.03%
2020/10/28	5	121.50	0	0.00	121.50	5	3,267	0.15%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/20	3	123.33	2	124.00	123.50	1	3,965	0.03%
2020/10/19	10	124.50	2	124.00	124.00	8	4,081	0.20%
2020/10/16	1	119.00	3	119.67	119.50	-2	4,025	-0.05%
2020/10/15	0	0.00	1	120.00	119.50	-1	4,142	-0.02%
2020/10/14	3	121.67	2	120.50	120.50	1	4,151	0.02%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/12	1	123.00	6	122.25	122.00	-5	4,147	-0.12%
2020/10/08	2	124.50	3	125.33	124.50	-1	4,259	-0.02%
2020/10/06	8	124.88	0	0.00	124.00	8	4,394	0.18%
2020/09/29	0	0.00	1	121.50	121.50	-1	4,809	-0.02%
2020/09/23	4	125.13	1	124.00	124.50	3	5,577	0.05%
2020/09/21	0	0.00	1	126.50	125.00	-1	5,869	-0.02%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/16	1	128.00	1	130.50	127.00	0	6,006	0.00%
2020/09/15	1	125.50	1	127.00	128.00	0	5,993	0.00%
2020/09/14	2	124.00	1	124.50	124.50	1	6,025	0.02%
2020/09/11	0	0.00	1	118.50	121.00	-1	6,058	-0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/08	2	119.00	0	0.00	119.50	2	6,095	0.03%
2020/09/07	0	0.00	0.1	123.00	122.00	-0.1	6,103	0.00%
2020/09/03	1	129.00	1	127.50	127.50	0	6,186	0.00%
2020/09/01	0	0.00	2	128.00	128.00	-2	6,277	-0.03%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	126.00	1	126.00	126.00	0	6,966	0.00%
2020/08/20	0	0.00	1.1	122.50	121.50	-1.1	6,948	-0.02%
2020/08/19	1	132.00	0	0.00	131.00	1	6,898	0.01%
2020/08/18	3	134.50	1	133.00	133.00	2	6,884	0.03%
2020/08/14	2	137.50	0	0.00	137.50	2	6,978	0.03%
2020/08/11	0	0.00	1	135.50	137.50	-1	7,046	-0.01%
2020/08/10	3	135.17	1	134.00	133.50	2	7,051	0.03%
2020/08/07	1	138.50	1	138.50	138.50	0	7,044	0.00%
2020/08/06	0	0.00	3	135.83	136.00	-3	7,034	-0.04%
2020/08/05	1	138.00	2	138.50	138.50	-1	7,026	-0.01%
2020/08/04	1	134.50	0	0.00	138.50	1	7,101	0.01%
2020/08/03	6	136.75	2	137.25	136.00	4	7,125	0.06%
2020/07/31	2	141.50	59.3	138.88	141.50	-57.3	7,150	-0.80%
2020/07/30	63	136.44	1	136.00	137.00	62	7,077	0.88%
2020/07/29	1	149.50	2	151.50	150.00	-1	6,878	-0.01%
2020/07/28	2	149.00	3	148.83	149.00	-1	6,845	-0.01%
2020/07/27	4	147.13	10	147.15	148.50	-6	6,892	-0.09%
2020/07/24	6	146.50	3	145.83	144.50	3	7,129	0.04%
2020/07/23	7	149.93	4	148.38	149.50	3	7,171	0.04%
2020/07/22	1	144.00	7	145.57	146.00	-6	7,186	-0.08%
2020/07/21	4	147.25	5	146.00	145.50	-1	7,203	-0.01%
2020/07/20	2	141.50	2	143.50	143.50	0	7,159	0.00%
2020/07/17	2	141.00	3	142.33	141.50	-1	7,141	-0.01%
2020/07/16	2	140.75	1	142.00	141.50	1	7,147	0.01%
2020/07/15	4	143.13	3	144.00	142.50	1	7,064	0.01%
2020/07/14	0	0.00	3	140.99	140.00	-3	7,015	-0.04%
2020/07/13	1	141.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	5	140.90	0	0.00	139.50	5	6,961	0.07%
2020/07/09	2	144.00	9	144.22	143.50	-7	6,943	-0.10%
2020/07/08	4	137.50	5	139.40	139.00	-1	6,741	-0.01%
2020/07/07	6	137.08	3.1	136.82	136.00	3	6,678	0.04%
2020/07/06	5	139.30	7	138.93	141.50	-2	6,596	-0.03%
2020/07/03	2	136.75	7	135.00	136.00	-5	6,602	-0.08%
2020/07/02	4	128.75	1	129.50	129.50	3	6,442	0.05%
2020/07/01	2.1	127.45	5	126.70	126.00	-3	6,374	-0.05%
2020/06/30	3	121.00	1	121.00	121.50	2	6,210	0.03%
2020/06/24	2	120.50	1	120.00	120.50	1	6,230	0.02%
2020/06/23	0	0.00	24	118.02	118.00	-24	6,242	-0.38%
2020/06/19	4	118.88	0	0.00	120.00	4	6,326	0.06%
2020/06/17	2	113.75	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	2	116.50	116.00	-2	6,291	-0.03%
2020/06/15	0	0.00	1	114.50	113.00	-1	6,401	-0.02%
2020/06/12	4	113.13	1	114.00	114.50	3	6,461	0.05%
2020/06/11	3	114.33	1	114.50	114.00	2	6,539	0.03%
2020/06/10	2	117.00	6	117.00	118.00	-4	6,565	-0.06%
2020/06/09	3	119.00	3	118.00	117.00	0	6,682	0.00%
2020/06/05	4	118.00	17	119.26	118.00	-13	6,746	-0.19%
2020/06/04	9	118.00	1	116.50	118.00	8	6,702	0.12%
2020/06/03	2	116.00	5	115.70	115.50	-3	6,583	-0.05%
2020/06/02	3	113.00	4	113.25	113.00	-1	6,447	-0.02%
2020/06/01	2	110.50	5	110.50	111.50	-3	6,396	-0.05%
2020/05/28	22	107.05	1	106.50	106.50	21	6,383	0.33%
2020/05/27	1	108.50	30	108.53	107.50	-29	6,418	-0.45%
2020/05/26	1	108.00	2	108.50	108.00	-1	6,447	-0.02%
2020/05/22	4	104.25	2	105.25	103.50	2	6,434	0.03%
2020/05/21	1	104.50	0	0.00	105.50	1	6,397	0.02%
2020/05/19	1	102.00	1	102.00	101.50	0	6,422	0.00%
2020/05/18	0.2	101.00	0	0.00	100.50	0.2	6,547	0.00%
2020/05/15	1	104.50	0	0.00	103.50	1	6,664	0.02%
2020/05/14	5	106.40	0	0.00	104.50	5	6,682	0.07%
2020/05/13	5	107.40	1	107.00	107.00	4	6,817	0.06%
2020/05/12	3	109.00	2	110.00	109.00	1	7,229	0.01%
2020/05/11	5	110.30	4	109.75	110.00	1	7,609	0.01%
2020/05/08	27	109.13	3	109.83	108.00	24	7,577	0.32%
2020/05/07	7	108.64	1	108.50	109.00	6	7,541	0.08%
2020/05/06	1	106.50	2	106.00	106.50	-1	7,459	-0.01%
2020/05/05	1	106.50	7	105.93	105.50	-6	7,418	-0.08%
2020/05/04	2	107.00	1	105.50	105.50	1	7,358	0.01%
2020/04/30	7	108.86	5	108.50	108.50	2	7,368	0.03%
2020/04/29	5	107.80	2	107.25	108.50	3	7,340	0.04%
2020/04/28	0	0.00	2	110.25	112.00	-2	7,148	-0.03%
2020/04/27	14	108.89	13	110.08	110.50	1	7,180	0.01%
2020/04/24	1	105.50	2	105.00	105.50	-1	7,165	-0.01%
2020/04/23	1	103.00	1	105.50	106.00	0	7,156	0.00%
2020/04/22	0	0.00	1	100.50	101.00	-1	7,090	-0.01%
2020/04/20	2	104.00	0	0.00	103.50	2	7,113	0.03%
2020/04/17	0	0.00	1	104.00	103.00	-1	7,232	-0.01%
2020/04/16	1	103.00	1	103.50	103.00	0	7,243	0.00%
2020/04/15	0	0.00	1	102.50	102.50	-1	7,271	-0.01%
2020/04/14	2	100.50	2	100.25	101.50	0	7,305	0.00%
2020/04/13	1	98.00	2	98.10	97.80	-1	7,461	-0.01%
2020/04/10	0	0.00	12	96.05	98.20	-12	7,529	-0.16%
2020/04/09	15	98.15	3	100.67	98.00	12	7,828	0.15%
2020/04/08	2	101.00	4	98.00	100.00	-2	8,192	-0.02%
2020/04/07	0	0.00	5	93.94	95.60	-5	8,080	-0.06%
2020/04/06	1	91.10	0	0.00	91.10	1	7,997	0.01%
2020/04/01	2	91.80	3	92.77	93.00	-1	7,935	-0.01%
2020/03/31	5	95.16	2	95.30	95.40	3	7,841	0.04%
2020/03/30	2	95.85	1	95.80	96.20	1	7,766	0.01%
2020/03/27	5	98.22	4	97.85	95.50	1	7,756	0.01%
2020/03/26	1	94.10	1	93.70	96.50	0	7,681	0.00%
2020/03/25	1	94.30	1	94.20	94.30	0	7,634	0.00%
2020/03/23	1	84.40	0	0.00	83.70	1	7,555	0.01%
2020/03/20	3	86.57	2	85.70	87.20	1	7,634	0.01%
2020/03/19	3	81.00	2	81.90	79.50	1	7,749	0.01%
2020/03/18	4	89.98	6	90.67	87.00	-2	7,652	-0.03%
2020/03/17	0	0.00	1	90.10	89.80	-1	7,606	-0.01%
2020/03/13	3	98.13	10	95.00	97.80	-7	7,457	-0.09%
2020/03/12	24	106.29	11	103.91	103.50	13	7,337	0.18%
2020/03/11	2	113.50	6	114.75	113.00	-4	7,248	-0.06%
2020/03/10	4	114.00	5	111.90	113.50	-1	7,269	-0.01%
2020/03/09	3	112.33	2	112.00	111.50	1	7,213	0.01%
2020/03/05	1	119.50	0	0.00	119.50	1	7,347	0.01%
2020/03/03	3	118.67	4	118.50	117.50	-1	7,394	-0.01%
2020/03/02	0	0.00	2	113.25	114.00	-2	7,338	-0.03%
2020/02/27	1	114.00	1	115.00	113.50	0	7,328	0.00%
2020/02/26	0	0.00	1	117.00	116.50	-1	7,408	-0.01%
2020/02/25	4	118.63	3	118.83	119.00	1	7,398	0.01%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	0	0.00	1	120.50	121.50	-1	7,879	-0.01%
2020/02/19	9	119.72	11	119.41	119.00	-2	7,878	-0.03%
2020/02/18	5	121.00	1	121.50	118.50	4	7,796	0.05%
2020/02/17	11	123.23	20	123.40	124.50	-9	7,669	-0.12%
2020/02/14	13	124.19	6	123.75	123.50	7	7,681	0.09%
2020/02/13	19	124.89	16	123.50	122.00	3	7,686	0.04%
2020/02/12	2	120.00	15	122.23	122.50	-13	7,311	-0.18%
2020/02/11	2	108.50	4	109.75	111.50	-2	6,966	-0.03%
2020/02/10	5	105.30	5	104.60	107.00	0	7,059	0.00%
2020/02/07	3	108.67	2	108.25	108.00	1	7,135	0.01%
2020/02/06	1	109.50	3	108.33	109.50	-2	7,222	-0.03%
2020/02/05	5	108.80	4	109.50	107.50	1	7,431	0.01%
2020/02/04	4	108.63	4	109.63	109.00	0	7,894	0.00%
2020/02/03	1	106.00	2	104.00	107.50	-1	8,755	-0.01%
2020/01/31	2	110.25	4	108.88	106.00	-2	9,166	-0.02%
2020/01/30	2	113.00	3	109.17	108.00	-1	9,203	-0.01%
2020/01/20	27	120.96	22	118.70	118.50	5	9,172	0.05%
2020/01/17	1	118.50	2	117.50	117.50	-1	9,060	-0.01%
2020/01/15	0	0.00	1	116.50	116.00	-1	9,126	-0.01%
2020/01/14	0	0.00	1	117.50	118.00	-1	9,124	-0.01%
2020/01/13	5	118.60	2	118.50	117.00	3	9,121	0.03%
2020/01/10	12	117.33	13	115.73	115.50	-1	9,043	-0.01%
2020/01/09	2	115.50	6	115.00	114.00	-4	8,978	-0.04%
2020/01/08	8	114.13	3.1	113.82	113.50	4.9	8,975	0.05%
2020/01/07	1	119.50	1	114.50	116.50	0	8,926	0.00%
2020/01/06	0	0.00	4	120.50	120.50	-4	8,741	-0.05%
2020/01/03	29	125.16	11	125.36	123.00	18	8,675	0.21%
2020/01/02	28	121.79	36	120.04	124.00	-8	8,367	-0.10%
2019/12/31	16	113.66	3	113.33	114.50	13	7,949	0.16%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/26	0	0.00	2	112.25	111.50	-2	8,050	-0.02%
2019/12/24	1	113.00	2	111.25	112.00	-1	8,096	-0.01%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.50	0	0.00	112.50	2	8,227	0.02%
2019/12/18	1	114.50	1	114.50	114.50	0	8,194	0.00%
2019/12/17	2	114.50	3	115.00	114.50	-1	8,191	-0.01%
2019/12/16	10	113.45	12.5	112.48	113.00	-2.5	8,152	-0.03%
2019/12/13	1	109.00	31	108.52	108.00	-30	8,026	-0.37%
2019/12/12	2	111.00	1	110.50	110.50	1	8,095	0.01%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	110.00	0	0.00	108.50	1	8,538	0.01%
2019/12/02	2	109.00	3	110.50	109.50	-1	8,438	-0.01%
2019/11/29	4	114.75	4	114.00	113.00	0	8,328	0.00%
2019/11/28	1	117.50	1	115.50	115.00	0	8,300	0.00%
2019/11/27	0	0.00	1	115.00	115.00	-1	8,199	-0.01%
2019/11/26	1	114.50	4	115.00	115.00	-3	8,179	-0.04%
2019/11/25	1	118.50	8	117.38	114.00	-7	8,151	-0.09%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	2	115.50	3	115.17	115.50	-1	8,143	-0.01%
2019/11/20	27	116.46	8	116.38	114.50	19	8,092	0.23%
2019/11/19	21	116.40	5	115.60	115.50	16	8,011	0.20%
2019/11/18	2	112.50	2	112.50	112.50	0	7,752	0.00%
2019/11/15	2	111.00	2	110.50	110.50	0	7,776	0.00%
2019/11/14	2	109.00	1.1	109.87	109.50	0.9	7,736	0.01%
2019/11/13	5	110.70	20	110.50	109.00	-15	7,722	-0.19%
2019/11/12	0	0.00	2	111.50	110.50	-2	7,641	-0.03%
2019/11/11	2	109.50	2	110.50	108.00	0	7,553	0.00%
2019/11/08	1	111.00	4	109.88	109.50	-3	7,473	-0.04%
2019/11/07	2	110.00	1	111.00	111.50	1	7,480	0.01%
2019/11/06	5	112.80	6	111.50	112.00	-1	7,367	-0.01%
2019/11/05	5	114.80	3	114.50	114.50	2	7,353	0.03%
2019/11/04	7	114.43	15.1	114.07	115.00	-8.1	7,310	-0.11%
2019/11/01	18	112.83	9.3	112.78	113.50	8.7	7,161	0.12%
2019/10/31	20	110.55	42	111.85	110.00	-22	6,790	-0.32%
2019/10/30	55	100.95	49	102.54	105.00	6	6,184	0.10%
2019/10/29	8	97.74	4	97.40	96.90	4	6,055	0.07%
2019/10/28	1	97.30	6	97.82	98.20	-5	5,967	-0.08%
2019/10/25	2	96.05	1	95.50	95.50	1	5,916	0.02%
2019/10/24	3	96.00	1	96.20	96.20	2	5,985	0.03%
2019/10/23	3	96.97	12	96.85	97.00	-9	5,984	-0.15%
2019/10/22	1	97.10	2	97.20	97.30	-1	5,946	-0.02%
2019/10/21	2	96.05	1	96.50	96.90	1	5,905	0.02%
2019/10/18	20	95.00	0	0.00	95.60	20	5,868	0.34%
2019/10/17	1	94.30	1	94.70	94.80	0	5,836	0.00%
2019/10/16	2	95.35	3	95.20	94.50	-1	5,838	-0.02%
2019/10/15	12	94.85	3	94.67	94.50	9	5,787	0.16%
2019/10/09	1	92.00	30	92.00	91.80	-29	5,810	-0.50%
2019/10/08	1	94.10	1	92.60	92.60	0	5,811	0.00%
2019/10/07	10	94.00	0	0.00	93.70	10	5,822	0.17%
2019/10/04	2	93.30	0	0.00	92.70	2	5,808	0.03%
2019/10/03	15	93.79	14	93.54	95.00	1	5,755	0.02%
2019/10/02	3	96.07	1	97.20	96.70	2	5,663	0.04%
2019/10/01	1	96.60	1	97.00	96.50	0	5,657	0.00%
2019/09/27	1	94.50	0	0.00	94.40	1	5,663	0.02%
2019/09/24	4	96.23	1	96.60	95.70	3	5,843	0.05%
2019/09/20	2	97.95	1	96.90	96.90	1	5,753	0.02%
2019/09/19	2	98.00	1	97.30	97.30	1	5,735	0.02%
2019/09/18	1	96.50	1.2	96.40	96.40	-0.2	5,704	0.00%
2019/09/17	1	95.00	5	96.98	97.20	-4	5,632	-0.07%
2019/09/12	0	0.00	3	94.50	95.00	-3	5,575	-0.05%
2019/09/11	2	92.85	1	93.80	93.00	1	5,658	0.02%
2019/09/10	4	92.33	1	93.20	93.20	3	5,610	0.05%
2019/09/09	14	97.79	0	0.00	95.70	14	5,469	0.26%
2019/09/06	8	99.50	0	0.00	99.40	8	5,355	0.15%
2019/09/05	3	97.73	3	97.97	98.50	0	5,146	0.00%
2019/09/04	1	94.80	1	94.30	94.30	0	5,001	0.00%
2019/09/03	1	95.20	2	94.50	94.50	-1	5,092	-0.02%
2019/08/29	2	93.80	1	92.90	93.00	1	5,127	0.02%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/26	0	0.00	2	93.80	94.00	-2	5,057	-0.04%
2019/08/23	1	97.20	11	97.03	97.70	-10	4,980	-0.20%
2019/08/22	11	96.50	1	96.50	96.00	10	4,928	0.20%
2019/08/21	0	0.00	3	95.03	94.90	-3	4,911	-0.06%
2019/08/20	2	95.35	1	96.40	94.50	1	4,915	0.02%
2019/08/16	1	94.80	1	93.80	93.70	0	4,827	0.00%
2019/08/15	2	93.10	0	0.00	93.50	2	4,823	0.04%
2019/08/14	10	95.20	0	0.00	93.50	10	4,834	0.21%
2019/08/12	31	93.91	32	94.78	94.30	-1	4,898	-0.02%
2019/08/08	4	92.50	4	92.80	92.90	0	4,855	0.00%
2019/08/07	3	93.33	1	92.60	91.50	2	4,839	0.04%
2019/08/06	3	90.60	4	90.45	91.00	-1	4,806	-0.02%
2019/08/05	1	91.30	0	0.00	90.20	1	4,825	0.02%
2019/08/02	14	91.81	2	91.35	91.00	12	4,777	0.25%
2019/08/01	7	96.86	7	96.93	95.90	0	4,669	0.00%
2019/07/31	2	92.75	8	94.08	95.70	-6	4,358	-0.14%
2019/07/30	4	88.50	17	87.49	87.00	-13	3,982	-0.33%
2019/07/29	3	90.20	1	90.00	90.00	2	3,955	0.05%
2019/07/26	1	95.50	1	96.40	96.40	0	3,919	0.00%
2019/07/25	1	94.70	2	95.80	95.80	-1	3,903	-0.03%
2019/07/24	2	94.45	1	94.40	94.10	1	3,986	0.03%
2019/07/23	1	94.60	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	1	94.60	94.60	-1	4,137	-0.02%
2019/07/19	1	93.90	0	0.00	93.30	1	4,257	0.02%
2019/07/18	1	93.40	1	93.70	93.20	0	4,280	0.00%
2019/07/17	1	94.90	1	94.90	94.90	0	4,423	0.00%
2019/07/16	1	94.50	0	0.00	94.50	1	4,540	0.02%
2019/07/15	0	0.00	4	94.10	94.10	-4	4,582	-0.09%
2019/07/12	0	0.00	9	92.20	92.00	-9	4,599	-0.20%
2019/07/11	5	91.74	5	91.46	91.50	0	4,694	0.00%
2019/07/09	5	89.94	1	90.50	89.80	4	4,999	0.08%
2019/07/08	0	0.00	4	91.90	91.60	-4	5,035	-0.08%
2019/07/04	1	92.10	0	0.00	92.40	1	5,071	0.02%
2019/07/02	1	91.10	0	0.00	90.80	1	5,181	0.02%
2019/07/01	36	89.81	34	90.74	90.70	2	5,191	0.04%
2019/06/28	16	86.01	19	85.91	86.20	-3	5,094	-0.06%
2019/06/27	1	85.70	1	85.20	85.20	0	5,267	0.00%
2019/06/26	2	84.00	1	83.50	83.30	1	5,375	0.02%
2019/06/25	1	83.70	2	83.70	83.30	-1	5,374	-0.02%
2019/06/24	1	84.60	0	0.00	85.00	1	5,381	0.02%
2019/06/21	0	0.00	1	86.00	85.30	-1	5,397	-0.02%
2019/06/20	8	85.66	0	0.00	85.90	8	5,439	0.15%
2019/06/19	4	84.48	5	85.30	85.90	-1	5,460	-0.02%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/13	2	81.70	3	81.97	82.40	-1	5,571	-0.02%
2019/06/12	3	82.17	0	0.00	82.40	3	5,577	0.05%
2019/06/11	6	81.88	1	82.10	82.70	5	5,537	0.09%
2019/06/10	1	78.10	0	0.00	79.10	1	5,457	0.02%
2019/06/04	1	77.20	0	0.00	77.20	1	5,500	0.02%
2019/06/03	3	77.80	0	0.00	77.90	3	5,582	0.05%
2019/05/31	1	77.90	1	77.80	78.70	0	5,597	0.00%
2019/05/30	1	77.20	0	0.00	77.50	1	5,582	0.02%
2019/05/29	2	76.15	0	0.00	76.20	2	5,602	0.04%
2019/05/28	5	79.10	0	0.00	77.00	5	5,623	0.09%
2019/05/24	4	78.13	0	0.00	77.60	4	5,611	0.07%
2019/05/21	0	0.00	1	78.20	81.00	-1	5,754	-0.02%
2019/05/20	2	79.55	0	0.00	79.80	2	5,778	0.03%
2019/05/16	2	87.30	0.1	86.00	85.20	1.9	6,288	0.03%
2019/05/15	3	89.07	4	88.20	88.80	-1	6,321	-0.02%
2019/05/14	1	87.50	0	0.00	87.00	1	6,313	0.02%
2019/05/13	1	89.90	0	0.00	88.60	1	6,298	0.02%
2019/05/10	1	93.50	1	92.80	92.80	0	6,278	0.00%
2019/05/08	0	0.00	3	94.97	96.30	-3	6,290	-0.05%
2019/05/07	1	95.10	0	0.00	94.60	1	6,283	0.02%
2019/05/06	0	0.00	22	94.40	94.00	-22	6,281	-0.35%
2019/05/03	0	0.00	2	96.50	96.50	-2	6,254	-0.03%
2019/05/02	4	95.23	0	0.00	94.80	4	6,225	0.06%
2019/04/30	2	91.40	4	96.23	96.90	-2	6,167	-0.03%
2019/04/29	1	93.60	1	96.00	93.50	0	6,046	0.00%
2019/04/26	3	95.00	0	0.00	95.00	3	6,089	0.05%
2019/04/25	0	0.00	2	99.50	98.30	-2	6,047	-0.03%
2019/04/24	2	97.40	0	0.00	96.70	2	5,965	0.03%
2019/04/23	3	97.87	1	101.00	97.50	2	5,946	0.03%
2019/04/22	0	0.00	1	102.00	102.00	-1	5,812	-0.02%
2019/04/19	1	102.00	10	101.50	103.00	-9	5,702	-0.16%
2019/04/18	0	0.00	14	101.25	100.50	-14	5,682	-0.25%
2019/04/17	25	100.82	10	102.25	100.00	15	5,725	0.26%
2019/04/16	13.2	102.30	17	100.88	102.00	-3.8	5,645	-0.07%
2019/04/15	2	95.80	27	97.62	97.10	-25	5,417	-0.46%
2019/04/12	12	95.58	1	95.00	94.70	11	5,332	0.21%
2019/04/09	4	95.93	2	96.95	94.00	2	5,280	0.04%
2019/04/03	2	92.95	2	94.05	93.50	0	5,086	0.00%
2019/04/02	25	94.18	0	0.00	93.80	25	5,025	0.50%
2019/04/01	10	94.81	6	94.93	94.30	4	4,955	0.08%
2019/03/29	3	92.20	15	92.02	92.80	-12	4,731	-0.25%
2019/03/28	1	90.90	2	89.80	89.80	-1	4,625	-0.02%
2019/03/27	2	89.40	4	90.28	90.50	-2	4,620	-0.04%
2019/03/26	4	88.93	3	88.87	88.60	1	4,564	0.02%
2019/03/25	22	88.18	1	88.20	88.00	21	4,545	0.46%
2019/03/22	5	91.90	1	90.90	90.70	4	4,486	0.09%
2019/03/20	1	91.00	0	0.00	90.10	1	4,398	0.02%
2019/03/19	10	92.09	8	93.34	91.30	2	4,352	0.05%
2019/03/18	1	91.40	0	0.00	91.20	1	4,246	0.02%
2019/03/15	5	90.68	1	91.00	90.70	4	4,229	0.09%
2019/03/14	4	89.98	1	89.80	89.70	3	4,210	0.07%
2019/03/13	3	89.20	0	0.00	89.50	3	4,277	0.07%
2019/03/07	2	89.20	3	91.53	89.00	-1	4,428	-0.02%
2019/03/06	3	90.10	0	0.00	90.10	3	4,373	0.07%
2019/03/05	1	89.80	1	90.00	90.00	0	4,373	0.00%
2019/03/04	2	90.95	1	90.30	90.20	1	4,380	0.02%
2019/02/27	1	89.40	1	89.60	89.90	0	4,342	0.00%
2019/02/26	3	92.87	2	91.10	90.60	1	4,290	0.02%
2019/02/21	3	92.00	3	92.30	92.80	0	4,202	0.00%
2019/02/20	13	92.86	14	92.74	91.30	-1	4,173	-0.02%
2019/02/19	9	89.96	19	89.62	90.50	-10	4,049	-0.25%
2019/02/18	1	89.90	1	90.40	90.40	0	4,029	0.00%
2019/02/15	2	86.10	51	87.07	88.20	-49	3,774	-1.30%
2019/02/14	1	78.90	3	79.43	80.20	-2	3,364	-0.06%
2019/02/13	20	77.60	2	77.90	77.80	18	3,299	0.55%
2019/02/12	2	78.75	3	79.20	79.00	-1	3,293	-0.03%
2019/02/11	4	77.53	4	77.48	78.00	0	3,235	0.00%
2019/01/30	7	74.87	6	74.93	75.20	1	3,200	0.03%
2019/01/29	0	0.00	2	74.10	74.50	-2	3,272	-0.06%
2019/01/28	3	73.80	5	73.98	73.50	-2	3,262	-0.06%
2019/01/25	1	72.50	2	73.25	73.20	-1	3,338	-0.03%
2019/01/22	5	73.62	6	74.50	72.10	-1	3,577	-0.03%
2019/01/21	6	74.00	3	75.17	73.90	3	3,564	0.08%
2019/01/18	2	73.00	6	74.52	74.80	-4	3,558	-0.11%
2019/01/17	0	0.00	12	71.95	73.00	-12	3,487	-0.34%
2019/01/16	0	0.00	1	71.60	70.40	-1	3,417	-0.03%
2019/01/15	2	69.45	2	69.80	69.80	0	3,363	0.00%
2019/01/14	3	69.80	2	69.70	69.60	1	3,353	0.03%
2019/01/11	0	0.00	1	68.50	68.50	-1	3,358	-0.03%
2019/01/10	5	68.92	2	68.45	68.30	3	3,330	0.09%
2019/01/09	3	67.83	6	68.92	70.00	-3	3,279	-0.09%
2019/01/08	7	68.90	1	68.80	68.80	6	3,160	0.19%
2019/01/07	2	71.65	0	0.00	71.00	2	3,130	0.06%
2019/01/04	3	69.50	1	69.50	70.00	2	3,153	0.06%
2019/01/03	4	71.05	2	73.00	70.60	2	3,174	0.06%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	1	75.20	0	0.00	74.50	1	3,111	0.03%
2018/12/27	0	0.00	1	75.80	75.80	-1	3,103	-0.03%
2018/12/26	4	74.95	0	0.00	74.50	4	3,096	0.13%
2018/12/21	1	74.60	1	74.50	75.70	0	3,142	0.00%
2018/12/20	11	76.21	0	0.00	75.60	11	3,163	0.35%
2018/12/19	1	78.00	0	0.00	77.60	1	3,177	0.03%
2018/12/17	1	77.80	0	0.00	77.70	1	3,246	0.03%
2018/12/14	1	78.10	2	78.75	78.90	-1	3,366	-0.03%
2018/12/13	2	79.15	1	79.30	79.00	1	3,373	0.03%
2018/12/12	1	78.10	2	78.90	79.00	-1	3,439	-0.03%
2018/12/11	1	76.70	1	77.00	76.60	0	3,423	0.00%
2018/12/10	3	76.83	0	0.00	77.00	3	3,409	0.09%
2018/12/07	1	80.20	1	79.80	79.80	0	3,395	0.00%
2018/12/06	13	78.51	0	0.00	78.20	13	3,408	0.38%
2018/12/05	1	82.10	0	0.00	82.30	1	3,348	0.03%
2018/12/04	2	86.60	2	87.00	85.60	0	3,355	0.00%
2018/12/03	0	0.00	1	87.80	87.80	-1	3,355	-0.03%
2018/11/30	0	0.00	12	80.76	80.60	-12	3,254	-0.37%
2018/11/29	1	79.80	3	80.20	79.40	-2	3,230	-0.06%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/26	2	78.10	0	77.60	77.30	2	3,159	0.06%
2018/11/23	12	77.62	0	0.00	77.70	12	3,195	0.38%
2018/11/22	0	0.00	6	80.32	79.10	-6	3,243	-0.18%
2018/11/21	5	79.20	4	78.65	79.10	1	3,251	0.03%
2018/11/20	2	78.10	1	78.80	78.50	1	3,271	0.03%
2018/11/19	2	79.00	0	0.00	78.80	2	3,289	0.06%
2018/11/16	6	80.82	6	81.33	80.00	0	3,258	0.00%
2018/11/15	1	80.50	3	79.67	79.30	-2	3,222	-0.06%
2018/11/14	6	79.13	6	78.93	78.50	0	3,218	0.00%
2018/11/13	3	78.20	0	0.00	78.40	3	3,291	0.09%
2018/11/12	6	79.53	6	79.48	79.50	0	3,299	0.00%
2018/11/08	1	79.00	0	0.00	78.60	1	3,305	0.03%
2018/11/07	1	78.60	0	0.00	79.30	1	3,309	0.03%
2018/11/06	5	77.90	0	0.00	77.10	5	3,323	0.15%
2018/11/05	0	0.00	1	83.00	82.30	-1	3,215	-0.03%
2018/11/01	3	81.20	1.1	79.90	85.40	1.9	3,171	0.06%
2018/10/31	3	77.70	1	77.70	77.70	2	3,053	0.07%
2018/10/30	3	76.80	3	78.00	76.00	0	3,172	0.00%
2018/10/26	0	0.00	2	76.10	75.50	-2	3,182	-0.06%
2018/10/25	1	77.00	10	77.00	77.00	-9	3,202	-0.28%
2018/10/24	1	81.70	5	81.60	80.60	-4	3,294	-0.12%
2018/10/23	1	80.80	2	79.80	79.60	-1	3,400	-0.03%
2018/10/22	1	81.10	0	0.00	80.10	1	3,674	0.03%
2018/10/11	0	0.00	1	77.30	76.10	-1	4,097	-0.02%
2018/10/05	1	86.10	1	84.60	86.00	0	4,331	0.00%
2018/10/03	0	0.00	1	86.60	86.20	-1	4,396	-0.02%
2018/09/28	3	88.80	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	88.70	0	0.00	89.50	1	4,434	0.02%
2018/09/26	0	0.00	1	88.10	86.50	-1	4,400	-0.02%
2018/09/25	2	87.65	0	0.00	87.60	2	4,381	0.05%
2018/09/21	1	84.70	4	86.10	88.50	-3	4,382	-0.07%
2018/09/20	3	84.10	1	83.50	84.50	2	4,339	0.05%
2018/09/19	0	0.00	1	90.10	89.60	-1	4,219	-0.02%
2018/09/18	1	90.80	3	89.17	89.50	-2	4,257	-0.05%
2018/09/14	2	93.40	4	93.58	93.50	-2	4,229	-0.05%
2018/09/13	3	92.70	0	0.00	92.30	3	4,232	0.07%
2018/09/12	1	90.20	4	90.85	91.30	-3	4,204	-0.07%
2018/09/10	3	89.30	0	0.00	87.70	3	4,220	0.07%
2018/09/07	1	92.90	2	93.65	91.80	-1	4,238	-0.02%
2018/09/04	0	0.00	2	97.60	97.80	-2	4,253	-0.05%
2018/09/03	2	97.75	3	97.53	97.20	-1	4,257	-0.02%
2018/08/31	3	97.93	0	0.00	99.00	3	4,261	0.07%
2018/08/30	4	98.35	1	98.00	99.00	3	4,286	0.07%
2018/08/29	0	0.00	1	98.00	97.80	-1	4,258	-0.02%
2018/08/28	1	95.60	0	0.00	95.00	1	4,210	0.02%
2018/08/24	12	90.82	1	90.00	90.50	11	4,226	0.26%
2018/08/23	0	0.00	1	94.00	93.00	-1	4,218	-0.02%
2018/08/22	2	94.70	0	0.00	93.50	2	4,238	0.05%
2018/08/21	2	93.90	0	0.00	95.00	2	4,247	0.05%
2018/08/20	6	97.63	0	0.00	91.30	6	4,218	0.14%
2018/08/17	2	102.50	0	0.00	98.60	2	4,127	0.05%
2018/08/16	0	0.00	1	102.00	101.00	-1	4,083	-0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	1	101.50	101.50	-1	4,045	-0.02%
2018/08/09	0	0.00	1	103.50	103.50	-1	4,011	-0.02%
2018/08/07	0	0.00	21	111.12	111.50	-21	3,939	-0.53%
2018/08/06	32	111.97	66	111.16	111.50	-34	3,881	-0.88%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/02	2	107.50	2	107.25	108.00	0	3,710	0.00%
2018/08/01	1	108.00	1	107.00	108.00	0	3,704	0.00%
2018/07/31	4	106.50	0	0.00	108.00	4	3,742	0.11%
2018/07/30	1	106.00	2	105.50	107.00	-1	3,707	-0.03%
2018/07/26	26	100.69	0	0.00	99.80	26	3,369	0.77%
2018/07/25	16	102.19	10	105.00	103.00	6	3,354	0.18%
2018/07/24	12	101.50	0	0.00	102.50	12	3,436	0.35%
2018/07/23	0	0.00	1	103.00	102.50	-1	3,566	-0.03%
2018/07/20	2	106.50	1	107.50	105.50	1	3,569	0.03%
2018/07/19	0	0.00	2	107.00	106.00	-2	3,573	-0.06%
2018/07/18	2	105.50	1	107.00	105.50	1	3,636	0.03%
2018/07/17	3	103.00	1	103.00	103.00	2	3,532	0.06%
2018/07/16	0	0.00	8	103.06	104.00	-8	3,504	-0.23%
2018/07/13	2	99.85	1	99.90	100.50	1	3,327	0.03%
2018/07/12	10	97.83	5	98.12	97.90	5	3,220	0.16%
2018/07/09	0	0.00	1	94.70	95.00	-1	3,228	-0.03%
2018/07/06	0	0.00	1	93.50	93.50	-1	3,286	-0.03%
2018/07/05	1	93.80	0	0.00	93.20	1	3,313	0.03%
2018/07/04	1	94.00	1	94.50	94.80	0	3,362	0.00%
2018/07/03	0	0.00	30	94.80	93.10	-30	3,428	-0.87%
2018/06/27	0	0.00	6	94.80	94.70	-6	3,620	-0.17%
2018/06/15	0	0.00	4	98.00	97.40	-4	3,862	-0.10%
2018/06/14	2	95.75	2	95.95	95.00	0	3,778	0.00%
2018/06/13	0	0.00	3	95.00	95.20	-3	3,737	-0.08%
2018/06/12	0	0.00	5	93.48	93.60	-5	3,711	-0.13%
2018/06/08	7	91.86	0	0.00	91.00	7	3,669	0.19%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/06	1	90.70	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	91.10	1	89.60	89.60	0	3,671	0.00%
2018/06/04	1	89.80	1	89.60	90.50	0	3,683	0.00%
2018/05/31	2	86.95	1	86.90	86.80	1	3,672	0.03%
2018/05/30	0	0.00	1	87.00	86.60	-1	3,663	-0.03%
2018/05/29	11	86.61	1	86.30	86.30	10	3,655	0.27%
2018/05/22	2	88.35	1	88.30	88.30	1	3,767	0.03%
2018/05/21	0	0.00	3	87.90	88.20	-3	3,778	-0.08%
2018/05/18	2	85.80	1	85.70	85.60	1	3,778	0.03%
2018/05/17	0	0.00	16	85.01	85.20	-16	3,842	-0.42%
2018/05/16	2	84.95	2	84.40	83.00	0	3,843	0.00%
2018/05/15	0	0.00	30	86.00	85.70	-30	3,871	-0.77%
2018/05/14	0	0.00	1	85.90	85.60	-1	3,973	-0.03%
2018/05/11	1	86.40	1	86.80	86.10	0	3,999	0.00%
2018/05/09	3	85.27	1	86.20	85.00	2	4,076	0.05%
2018/05/08	33	86.98	10	86.05	86.00	23	4,233	0.54%
2018/05/07	0	0.00	10	81.80	83.00	-10	4,280	-0.23%
2018/05/04	2	79.90	1	80.10	80.00	1	4,308	0.02%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	2	79.80	1	79.80	79.50	1	4,338	0.02%
2018/04/30	5	77.90	1	77.50	78.10	4	4,380	0.09%
2018/04/27	8	78.69	3	79.00	79.40	5	4,302	0.12%
2018/04/26	4	86.48	1	84.60	84.60	3	4,171	0.07%
2018/04/25	2	84.75	2	87.25	88.20	0	4,111	0.00%
2018/04/24	1	90.00	1	88.10	88.10	0	4,094	0.00%
2018/04/23	0	0.00	2	93.60	93.50	-2	3,990	-0.05%
2018/04/20	4	98.08	2	97.90	97.90	2	3,969	0.05%
2018/04/19	0	0.00	3	98.00	98.40	-3	4,015	-0.07%
2018/04/18	0	0.00	1	97.60	97.60	-1	4,034	-0.02%
2018/04/16	2	97.50	0	0.00	97.30	2	4,108	0.05%
2018/04/13	6	97.53	2	97.30	97.20	4	4,165	0.10%
2018/04/12	2	98.00	8	97.38	99.20	-6	4,166	-0.14%
2018/04/11	3	95.40	0	0.00	95.80	3	4,124	0.07%
2018/04/10	1	94.90	1	95.00	94.50	0	4,098	0.00%
2018/04/09	2	95.10	2	96.60	95.60	0	4,095	0.00%
2018/04/03	6	94.55	22	93.90	94.00	-16	4,094	-0.39%
2018/04/02	3	98.90	2	98.40	98.00	1	3,975	0.03%
2018/03/31	2	99.95	1.2	99.22	99.20	0.8	4,008	0.02%
2018/03/30	1	101.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	4	99.53	4	100.25	99.90	0	4,193	0.00%
2018/03/28	15	100.47	1	101.00	100.00	14	4,166	0.34%
2018/03/27	20	103.10	1	103.50	103.50	19	4,103	0.46%
2018/03/26	3	102.83	9	102.61	103.50	-6	4,108	-0.15%
2018/03/23	1	106.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	20	110.50	1	109.50	109.50	19	4,103	0.46%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1	109.50	1	109.00	109.50	0	4,114	0.00%
2018/03/16	1	109.50	1	110.00	109.00	0	4,182	0.00%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	1	113.00	2	111.50	111.50	-1	4,307	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	0	0.00	1	110.50	109.00	-1	4,744	-0.02%
2018/03/06	3	113.00	3	112.00	112.50	0	4,917	0.00%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	1	113.00	0	0.00	113.50	1	5,020	0.02%
2018/02/27	0	0.00	8	112.00	112.00	-8	5,057	-0.16%
2018/02/23	4	114.25	4	113.50	113.50	0	5,292	0.00%
2018/02/09	0	0.00	3	106.83	110.50	-3	5,481	-0.05%
2018/02/08	1	108.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	4	109.13	108.50	-4	5,493	-0.07%
2018/02/06	4	105.38	2	106.00	106.00	2	5,460	0.04%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	3	113.00	0	0.00	115.00	3	5,383	0.06%
2018/02/01	0	0.00	2	113.00	111.50	-2	5,377	-0.04%
2018/01/31	19	112.66	0	0.00	111.00	19	5,403	0.35%
2018/01/30	2	116.50	0	0.00	115.50	2	5,251	0.04%
2018/01/26	0	0.00	40	117.25	117.00	-40	5,166	-0.77%
2018/01/25	3	116.00	7	117.50	116.00	-4	5,248	-0.08%
2018/01/24	3	115.50	0	0.00	115.50	3	5,299	0.06%
2018/01/18	0	0.00	1	112.50	110.50	-1	5,943	-0.02%
2018/01/17	3	110.50	0	0.00	110.50	3	5,964	0.05%
2018/01/16	0	0.00	5	109.50	111.00	-5	6,065	-0.08%
2018/01/15	3	110.83	1	111.50	110.00	2	6,056	0.03%
2018/01/12	1	107.50	1	107.00	108.00	0	6,042	0.00%
2018/01/11	0	0.00	1	107.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	11	106.00	104.00	-10	6,095	-0.16%
2018/01/09	10	107.75	0	0.00	106.00	10	6,059	0.17%
2018/01/08	0	0.00	1	109.50	110.00	-1	6,038	-0.02%
2018/01/05	1	106.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	8	108.81	107.50	-8	6,019	-0.13%
2018/01/03	12	108.13	11	109.27	108.50	1	6,033	0.02%
2018/01/02	9	109.78	7	111.00	111.00	2	6,081	0.03%